{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35164,"rows_kept":35164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[368235877,1751069234577,156.24,0.00013699,2,"2025-06-28T00:07:14.577",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236462,1751069431600,-454.9292423,0.00027397,7,"2025-06-28T00:10:31.600",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236463,1751069431660,-1284.9407577,0.00027397,7,"2025-06-28T00:10:31.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236464,1751069431670,-1200.0,0.00033507,3,"2025-06-28T00:10:31.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236465,1751069431680,-12500.0,0.00033508,5,"2025-06-28T00:10:31.680",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236466,1751069431689,-12500.0,0.00033517,5,"2025-06-28T00:10:31.689",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236467,1751069431699,-12500.0,0.00033526,5,"2025-06-28T00:10:31.699",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236468,1751069431709,-160.36,0.00035,2,"2025-06-28T00:10:31.709",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236469,1751069431718,-172.11543843,0.00035616,2,"2025-06-28T00:10:31.718",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236470,1751069431728,-250.0,0.00036859,2,"2025-06-28T00:10:31.728",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236471,1751069431738,-150.0,0.00038417,2,"2025-06-28T00:10:31.738",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236472,1751069431747,-686.0,0.00038417,120,"2025-06-28T00:10:31.747",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236473,1751069431756,-168.0,0.00041062,2,"2025-06-28T00:10:31.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236474,1751069431766,-168.0,0.0004146,2,"2025-06-28T00:10:31.766",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236475,1751069431775,-4101.0,0.00041823,2,"2025-06-28T00:10:31.775",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236476,1751069431785,-168.0,0.00042448,2,"2025-06-28T00:10:31.785",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236477,1751069431795,-1000.0,0.00042604,2,"2025-06-28T00:10:31.795",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236478,1751069431805,-150.09,0.00042655,2,"2025-06-28T00:10:31.805",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236479,1751069431815,-169.16,0.00042842,2,"2025-06-28T00:10:31.815",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236480,1751069431824,-165.45,0.00042875,2,"2025-06-28T00:10:31.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236482,1751069431833,-168.0,0.00043226,2,"2025-06-28T00:10:31.833",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236484,1751069431843,-168.0,0.00043232,7,"2025-06-28T00:10:31.843",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236486,1751069431852,-168.0,0.00043536,2,"2025-06-28T00:10:31.852",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236488,1751069431865,-500.0,0.00043644,2,"2025-06-28T00:10:31.865",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236490,1751069431875,-151.0,0.00043709,2,"2025-06-28T00:10:31.875",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236492,1751069431884,-150.99,0.00043725,2,"2025-06-28T00:10:31.884",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236494,1751069431894,-5363.7611591,0.00043735,15,"2025-06-28T00:10:31.894",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236496,1751069431904,-7435.45317965,0.00043735,15,"2025-06-28T00:10:31.904",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236498,1751069431913,-360.21096333,0.00043735,28,"2025-06-28T00:10:31.913",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236500,1751069431923,-2195.38743298,0.00043735,16,"2025-06-28T00:10:31.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236501,1751069431932,-10387.0699,0.00043735,2,"2025-06-28T00:10:31.932",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236503,1751069431941,-1000.0,0.00043735,2,"2025-06-28T00:10:31.941",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236505,1751069431954,-5000.0,0.00043735,2,"2025-06-28T00:10:31.954",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236507,1751069431963,-45076.3485,0.00043735,2,"2025-06-28T00:10:31.963",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236509,1751069431973,-1000.0,0.00043735,2,"2025-06-28T00:10:31.973",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236511,1751069431982,-489.84999669,0.00043824,7,"2025-06-28T00:10:31.982",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236513,1751069431992,-430.14820079,0.00043824,7,"2025-06-28T00:10:31.992",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236515,1751069432001,-1166.34,0.00043825,120,"2025-06-28T00:10:32.001",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236517,1751069432011,-43956.51243239,0.00043825,3,"2025-06-28T00:10:32.011",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236520,1751069432035,-22700.83156131,0.00043825,3,"2025-06-28T00:10:32.035",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236522,1751069432045,-172.18,0.00043825,2,"2025-06-28T00:10:32.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236524,1751069432055,-834.90771015,0.00043825,3,"2025-06-28T00:10:32.055",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236527,1751069432064,-1166.34,0.00043834,120,"2025-06-28T00:10:32.064",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236528,1751069432073,-1878.14,0.00043834,120,"2025-06-28T00:10:32.073",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236530,1751069432083,-213.21556583,0.00043834,31,"2025-06-28T00:10:32.083",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236532,1751069432092,-181.78324667,0.00043834,31,"2025-06-28T00:10:32.092",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236534,1751069432102,-500.0,0.00043834,31,"2025-06-28T00:10:32.102",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236536,1751069432115,-500.0,0.00043834,31,"2025-06-28T00:10:32.115",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236538,1751069432125,-567.38595618,0.00043834,31,"2025-06-28T00:10:32.125",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236541,1751069432135,-500.0,0.00043834,31,"2025-06-28T00:10:32.135",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236542,1751069432144,-500.0,0.00043834,31,"2025-06-28T00:10:32.144",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236544,1751069432154,-500.0,0.00043834,31,"2025-06-28T00:10:32.154",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236546,1751069432163,-500.0,0.00043834,31,"2025-06-28T00:10:32.163",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236548,1751069432172,-500.0,0.00043834,31,"2025-06-28T00:10:32.172",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236550,1751069432181,-416.67970727,0.00043834,31,"2025-06-28T00:10:32.181",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236552,1751069432190,-500.0,0.00043834,31,"2025-06-28T00:10:32.190",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236554,1751069432199,-500.0,0.00043834,31,"2025-06-28T00:10:32.199",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236556,1751069432209,-500.0,0.00043834,31,"2025-06-28T00:10:32.209",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236558,1751069432218,-500.0,0.00043834,31,"2025-06-28T00:10:32.218",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236560,1751069432227,-500.0,0.00043834,31,"2025-06-28T00:10:32.227",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236562,1751069432237,-500.0,0.00043834,31,"2025-06-28T00:10:32.237",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236564,1751069432246,-400.0,0.00043834,31,"2025-06-28T00:10:32.246",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236566,1751069432256,-500.0,0.00043834,31,"2025-06-28T00:10:32.256",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236568,1751069432266,-500.0,0.00043834,31,"2025-06-28T00:10:32.266",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236570,1751069432275,-500.0,0.00043834,31,"2025-06-28T00:10:32.275",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236572,1751069432285,-202.23426497,0.00043834,31,"2025-06-28T00:10:32.285",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236574,1751069432294,-600.0,0.00043834,31,"2025-06-28T00:10:32.294",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236576,1751069432304,-500.0,0.00043834,31,"2025-06-28T00:10:32.304",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236578,1751069432313,-155.47410277,0.00043834,31,"2025-06-28T00:10:32.313",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236580,1751069432322,-500.0,0.00043834,31,"2025-06-28T00:10:32.322",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236582,1751069432332,-500.0,0.00043834,31,"2025-06-28T00:10:32.332",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236584,1751069432342,-490.0,0.00043835,60,"2025-06-28T00:10:32.342",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236586,1751069432351,-490.0,0.00043835,60,"2025-06-28T00:10:32.351",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236589,1751069432360,-490.0,0.00043835,60,"2025-06-28T00:10:32.360",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236591,1751069432369,-490.0,0.00043835,60,"2025-06-28T00:10:32.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236593,1751069432379,-490.0,0.00043835,60,"2025-06-28T00:10:32.379",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236595,1751069432389,-540.0,0.00043835,60,"2025-06-28T00:10:32.389",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236596,1751069432398,-490.0,0.00043835,60,"2025-06-28T00:10:32.398",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236599,1751069432407,-490.0,0.00043835,60,"2025-06-28T00:10:32.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236601,1751069432416,-490.0,0.00043835,60,"2025-06-28T00:10:32.416",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236602,1751069432426,-490.0,0.00043835,60,"2025-06-28T00:10:32.426",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236604,1751069432435,-490.0,0.00043835,60,"2025-06-28T00:10:32.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236606,1751069432444,-540.0,0.00043835,60,"2025-06-28T00:10:32.444",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236608,1751069432453,-490.0,0.00043835,60,"2025-06-28T00:10:32.453",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236611,1751069432463,-540.0,0.00043835,60,"2025-06-28T00:10:32.463",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236613,1751069432473,-500.0,0.00043835,120,"2025-06-28T00:10:32.473",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236614,1751069432482,-546.8408663,0.00043835,60,"2025-06-28T00:10:32.482",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236616,1751069432491,-490.0,0.00043835,60,"2025-06-28T00:10:32.491",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236618,1751069432500,-490.0,0.00043835,60,"2025-06-28T00:10:32.500",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236621,1751069432510,-490.0,0.00043835,60,"2025-06-28T00:10:32.510",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236622,1751069432519,-490.0,0.00043835,60,"2025-06-28T00:10:32.519",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236625,1751069432529,-500.0,0.00043835,60,"2025-06-28T00:10:32.529",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236627,1751069432539,-490.0,0.00043835,60,"2025-06-28T00:10:32.539",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236628,1751069432548,-490.0,0.00043835,60,"2025-06-28T00:10:32.548",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236630,1751069432558,-490.0,0.00043835,60,"2025-06-28T00:10:32.558",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236633,1751069432567,-530.0,0.00043835,60,"2025-06-28T00:10:32.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236635,1751069432577,-490.0,0.00043835,60,"2025-06-28T00:10:32.577",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236636,1751069432586,-490.0,0.00043835,60,"2025-06-28T00:10:32.586",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236638,1751069432595,-490.0,0.00043835,60,"2025-06-28T00:10:32.595",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236641,1751069432605,-490.0,0.00043835,60,"2025-06-28T00:10:32.605",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236643,1751069432614,-490.0,0.00043835,60,"2025-06-28T00:10:32.614",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236644,1751069432624,-490.0,0.00043835,60,"2025-06-28T00:10:32.624",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236646,1751069432634,-965.35,0.00043835,60,"2025-06-28T00:10:32.634",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236648,1751069432643,-618.36,0.00043835,60,"2025-06-28T00:10:32.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236650,1751069432653,-550.0,0.00043835,60,"2025-06-28T00:10:32.653",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236652,1751069432662,-490.0,0.00043835,60,"2025-06-28T00:10:32.662",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236654,1751069432671,-490.0,0.00043835,60,"2025-06-28T00:10:32.671",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236656,1751069432681,-490.0,0.00043835,60,"2025-06-28T00:10:32.681",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236658,1751069432690,-490.0,0.00043835,60,"2025-06-28T00:10:32.690",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236660,1751069432700,-490.0,0.00043835,60,"2025-06-28T00:10:32.700",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236663,1751069432709,-490.0,0.00043835,60,"2025-06-28T00:10:32.709",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236665,1751069432719,-490.0,0.00043835,60,"2025-06-28T00:10:32.719",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236667,1751069432728,-490.0,0.00043835,60,"2025-06-28T00:10:32.728",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236669,1751069432738,-247.9,0.00043835,60,"2025-06-28T00:10:32.738",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236671,1751069432747,-490.0,0.00043835,60,"2025-06-28T00:10:32.747",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236673,1751069432757,-490.0,0.00043835,60,"2025-06-28T00:10:32.757",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236675,1751069432766,-490.0,0.00043835,60,"2025-06-28T00:10:32.766",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236677,1751069432776,-714.42,0.00043835,2,"2025-06-28T00:10:32.776",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236679,1751069432784,-490.0,0.00043835,60,"2025-06-28T00:10:32.784",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236680,1751069432794,-490.0,0.00043835,60,"2025-06-28T00:10:32.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236682,1751069432803,-490.0,0.00043835,60,"2025-06-28T00:10:32.803",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236684,1751069432812,-490.0,0.00043835,60,"2025-06-28T00:10:32.812",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236686,1751069432822,-490.0,0.00043835,60,"2025-06-28T00:10:32.822",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236688,1751069432831,-490.0,0.00043835,60,"2025-06-28T00:10:32.831",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236690,1751069432841,-531.22,0.00043835,60,"2025-06-28T00:10:32.841",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236692,1751069432850,-490.0,0.00043835,60,"2025-06-28T00:10:32.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236694,1751069432863,-490.0,0.00043835,60,"2025-06-28T00:10:32.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236697,1751069432872,-490.0,0.00043835,60,"2025-06-28T00:10:32.872",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236699,1751069432882,-490.0,0.00043835,60,"2025-06-28T00:10:32.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236701,1751069432892,-385.87530447,0.00043835,60,"2025-06-28T00:10:32.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236703,1751069432902,-490.0,0.00043835,60,"2025-06-28T00:10:32.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236705,1751069432912,-490.0,0.00043835,60,"2025-06-28T00:10:32.912",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236707,1751069432921,-490.0,0.00043835,60,"2025-06-28T00:10:32.921",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236709,1751069432933,-490.0,0.00043835,60,"2025-06-28T00:10:32.933",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236711,1751069432942,-490.0,0.00043835,60,"2025-06-28T00:10:32.942",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236713,1751069432951,-490.0,0.00043835,60,"2025-06-28T00:10:32.951",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236715,1751069432960,-490.0,0.00043835,60,"2025-06-28T00:10:32.960",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236717,1751069432970,-490.0,0.00043835,60,"2025-06-28T00:10:32.970",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236719,1751069432979,-490.0,0.00043835,60,"2025-06-28T00:10:32.979",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236720,1751069432988,-490.0,0.00043835,60,"2025-06-28T00:10:32.988",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236722,1751069432998,-224.5,0.00043835,120,"2025-06-28T00:10:32.998",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236724,1751069433007,-490.0,0.00043835,60,"2025-06-28T00:10:33.007",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236726,1751069433017,-490.0,0.00043835,60,"2025-06-28T00:10:33.017",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236728,1751069433026,-490.0,0.00043835,60,"2025-06-28T00:10:33.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236731,1751069433036,-490.0,0.00043835,60,"2025-06-28T00:10:33.036",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236732,1751069433045,-490.0,0.00043835,60,"2025-06-28T00:10:33.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236734,1751069433055,-490.0,0.00043835,60,"2025-06-28T00:10:33.055",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236736,1751069433064,-490.0,0.00043835,60,"2025-06-28T00:10:33.064",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236738,1751069433074,-490.0,0.00043835,60,"2025-06-28T00:10:33.074",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236740,1751069433083,-229.42,0.00043835,60,"2025-06-28T00:10:33.083",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236742,1751069433093,-490.0,0.00043835,60,"2025-06-28T00:10:33.093",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236744,1751069433104,-490.0,0.00043835,60,"2025-06-28T00:10:33.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236747,1751069433114,-319.14,0.00043835,60,"2025-06-28T00:10:33.114",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236748,1751069433126,-490.0,0.00043835,60,"2025-06-28T00:10:33.126",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236750,1751069433136,-490.0,0.00043835,60,"2025-06-28T00:10:33.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236753,1751069433146,-490.0,0.00043835,60,"2025-06-28T00:10:33.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236754,1751069433156,-490.0,0.00043835,60,"2025-06-28T00:10:33.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236756,1751069433166,-490.0,0.00043835,60,"2025-06-28T00:10:33.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236758,1751069433175,-556.55,0.00043835,60,"2025-06-28T00:10:33.175",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236761,1751069433185,-490.0,0.00043835,60,"2025-06-28T00:10:33.185",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236762,1751069433195,-490.0,0.00043835,60,"2025-06-28T00:10:33.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236764,1751069433205,-490.0,0.00043835,60,"2025-06-28T00:10:33.205",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236767,1751069433215,-490.0,0.00043835,60,"2025-06-28T00:10:33.215",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236768,1751069433225,-490.0,0.00043835,60,"2025-06-28T00:10:33.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236771,1751069433234,-490.0,0.00043835,60,"2025-06-28T00:10:33.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236772,1751069433243,-490.0,0.00043835,60,"2025-06-28T00:10:33.243",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236774,1751069433253,-490.0,0.00043835,60,"2025-06-28T00:10:33.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236777,1751069433262,-417.49,0.00043835,60,"2025-06-28T00:10:33.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236779,1751069433272,-490.0,0.00043835,60,"2025-06-28T00:10:33.272",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236781,1751069433281,-490.0,0.00043835,60,"2025-06-28T00:10:33.281",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236783,1751069433291,-490.0,0.00043835,60,"2025-06-28T00:10:33.291",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236784,1751069433300,-490.0,0.00043835,60,"2025-06-28T00:10:33.300",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236787,1751069433309,-490.0,0.00043835,60,"2025-06-28T00:10:33.309",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236789,1751069433319,-490.0,0.00043835,60,"2025-06-28T00:10:33.319",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236791,1751069433329,-490.0,0.00043835,60,"2025-06-28T00:10:33.329",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236793,1751069433338,-349.6,0.00043835,60,"2025-06-28T00:10:33.338",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236795,1751069433347,-490.0,0.00043835,60,"2025-06-28T00:10:33.347",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236797,1751069433357,-355.06,0.00043835,60,"2025-06-28T00:10:33.357",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236798,1751069433366,-490.0,0.00043835,60,"2025-06-28T00:10:33.366",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236800,1751069433375,-529.7,0.00043835,60,"2025-06-28T00:10:33.375",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236803,1751069433386,-170.10310972,0.00043835,60,"2025-06-28T00:10:33.386",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236805,1751069433395,-490.0,0.00043835,60,"2025-06-28T00:10:33.395",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236806,1751069433404,-490.0,0.00043835,60,"2025-06-28T00:10:33.404",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236808,1751069433414,-222.27,0.00043835,60,"2025-06-28T00:10:33.414",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236810,1751069433423,-490.0,0.00043835,60,"2025-06-28T00:10:33.423",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236813,1751069433433,-247.54,0.00043835,60,"2025-06-28T00:10:33.433",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236814,1751069433442,-490.0,0.00043835,60,"2025-06-28T00:10:33.442",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236816,1751069433451,-490.0,0.00043835,60,"2025-06-28T00:10:33.451",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236818,1751069433461,-638.44,0.00043835,60,"2025-06-28T00:10:33.461",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236820,1751069433470,-524.11,0.00043835,60,"2025-06-28T00:10:33.470",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236822,1751069433480,-490.0,0.00043835,60,"2025-06-28T00:10:33.480",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236824,1751069433489,-490.0,0.00043835,60,"2025-06-28T00:10:33.489",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236826,1751069433498,-490.0,0.00043835,60,"2025-06-28T00:10:33.498",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236828,1751069433508,-490.0,0.00043835,60,"2025-06-28T00:10:33.508",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236831,1751069433518,-490.0,0.00043835,60,"2025-06-28T00:10:33.518",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236832,1751069433527,-490.0,0.00043835,60,"2025-06-28T00:10:33.527",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236835,1751069433537,-490.0,0.00043835,60,"2025-06-28T00:10:33.537",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236836,1751069433546,-490.0,0.00043835,60,"2025-06-28T00:10:33.546",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236838,1751069433555,-160.61,0.00043835,60,"2025-06-28T00:10:33.555",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236841,1751069433565,-490.0,0.00043835,60,"2025-06-28T00:10:33.565",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236842,1751069433575,-607.06113793,0.00043835,60,"2025-06-28T00:10:33.575",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236845,1751069433585,-490.0,0.00043835,60,"2025-06-28T00:10:33.585",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236846,1751069433594,-490.0,0.00043835,60,"2025-06-28T00:10:33.594",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236848,1751069433604,-490.0,0.00043835,60,"2025-06-28T00:10:33.604",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236850,1751069433613,-490.0,0.00043835,60,"2025-06-28T00:10:33.613",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236852,1751069433623,-490.0,0.00043835,60,"2025-06-28T00:10:33.623",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236854,1751069433634,-490.0,0.00043835,60,"2025-06-28T00:10:33.634",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236856,1751069433643,-490.0,0.00043835,60,"2025-06-28T00:10:33.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236858,1751069433652,-549.18,0.00043835,60,"2025-06-28T00:10:33.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236860,1751069433662,-490.0,0.00043835,60,"2025-06-28T00:10:33.662",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236862,1751069433671,-766.77,0.00043835,60,"2025-06-28T00:10:33.671",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236864,1751069433681,-490.0,0.00043835,60,"2025-06-28T00:10:33.681",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236866,1751069433691,-490.0,0.00043835,60,"2025-06-28T00:10:33.691",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236869,1751069433701,-490.0,0.00043835,60,"2025-06-28T00:10:33.701",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236870,1751069433710,-490.0,0.00043835,60,"2025-06-28T00:10:33.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236873,1751069433720,-490.0,0.00043835,60,"2025-06-28T00:10:33.720",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236874,1751069433730,-490.0,0.00043835,60,"2025-06-28T00:10:33.730",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236876,1751069433740,-490.0,0.00043835,60,"2025-06-28T00:10:33.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236878,1751069433749,-317.58,0.00043835,60,"2025-06-28T00:10:33.749",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236880,1751069433759,-490.0,0.00043835,60,"2025-06-28T00:10:33.759",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236883,1751069433769,-490.0,0.00043835,60,"2025-06-28T00:10:33.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236885,1751069433779,-547.8,0.00043835,60,"2025-06-28T00:10:33.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236886,1751069433789,-490.0,0.00043835,60,"2025-06-28T00:10:33.789",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236887,1751069433799,-490.0,0.00043835,60,"2025-06-28T00:10:33.799",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236888,1751069433809,-490.0,0.00043835,60,"2025-06-28T00:10:33.809",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236889,1751069433818,-490.0,0.00043835,60,"2025-06-28T00:10:33.818",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236890,1751069433827,-490.0,0.00043835,60,"2025-06-28T00:10:33.827",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236891,1751069433837,-490.0,0.00043835,60,"2025-06-28T00:10:33.837",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236892,1751069433846,-490.0,0.00043835,60,"2025-06-28T00:10:33.846",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236893,1751069433856,-490.0,0.00043835,60,"2025-06-28T00:10:33.856",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236894,1751069433867,-490.0,0.00043835,60,"2025-06-28T00:10:33.867",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236895,1751069433877,-341.49697668,0.00043835,60,"2025-06-28T00:10:33.877",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236896,1751069433888,-490.0,0.00043835,60,"2025-06-28T00:10:33.888",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236897,1751069433898,-490.0,0.00043835,60,"2025-06-28T00:10:33.898",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236898,1751069433909,-490.0,0.00043835,60,"2025-06-28T00:10:33.909",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236899,1751069433918,-490.0,0.00043835,60,"2025-06-28T00:10:33.918",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236900,1751069433928,-363.18,0.00043835,60,"2025-06-28T00:10:33.928",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236901,1751069433938,-490.0,0.00043835,60,"2025-06-28T00:10:33.938",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236903,1751069433948,-490.0,0.00043835,60,"2025-06-28T00:10:33.948",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236905,1751069433958,-490.0,0.00043835,60,"2025-06-28T00:10:33.958",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236907,1751069433968,-490.0,0.00043835,60,"2025-06-28T00:10:33.968",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236909,1751069433979,-490.0,0.00043835,60,"2025-06-28T00:10:33.979",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236911,1751069433988,-490.0,0.00043835,60,"2025-06-28T00:10:33.988",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236913,1751069433998,-589.76,0.00043835,60,"2025-06-28T00:10:33.998",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236915,1751069434008,-490.0,0.00043835,60,"2025-06-28T00:10:34.008",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236917,1751069434018,-490.0,0.00043835,60,"2025-06-28T00:10:34.018",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236919,1751069434028,-490.0,0.00043835,60,"2025-06-28T00:10:34.028",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236921,1751069434037,-490.0,0.00043835,60,"2025-06-28T00:10:34.037",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236923,1751069434047,-490.0,0.00043835,60,"2025-06-28T00:10:34.047",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236925,1751069434056,-490.0,0.00043835,60,"2025-06-28T00:10:34.056",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236927,1751069434065,-3072.53,0.00043835,60,"2025-06-28T00:10:34.065",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236929,1751069434075,-490.0,0.00043835,60,"2025-06-28T00:10:34.075",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236931,1751069434085,-1467.83,0.00043835,60,"2025-06-28T00:10:34.085",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236933,1751069434095,-490.0,0.00043835,60,"2025-06-28T00:10:34.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236935,1751069434104,-490.0,0.00043835,60,"2025-06-28T00:10:34.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236937,1751069434114,-490.0,0.00043835,60,"2025-06-28T00:10:34.114",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236939,1751069434123,-490.0,0.00043835,60,"2025-06-28T00:10:34.123",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236941,1751069434133,-490.0,0.00043835,60,"2025-06-28T00:10:34.133",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236943,1751069434142,-490.0,0.00043835,60,"2025-06-28T00:10:34.142",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236945,1751069434153,-490.0,0.00043835,60,"2025-06-28T00:10:34.153",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236947,1751069434162,-520.0,0.00043835,60,"2025-06-28T00:10:34.162",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236949,1751069434172,-490.0,0.00043835,60,"2025-06-28T00:10:34.172",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236951,1751069434181,-490.0,0.00043835,60,"2025-06-28T00:10:34.181",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236953,1751069434191,-523.74293135,0.00043835,60,"2025-06-28T00:10:34.191",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236955,1751069434201,-490.0,0.00043835,60,"2025-06-28T00:10:34.201",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236957,1751069434210,-530.0,0.00043835,60,"2025-06-28T00:10:34.210",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236959,1751069434219,-490.0,0.00043835,60,"2025-06-28T00:10:34.219",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236961,1751069434228,-490.0,0.00043835,60,"2025-06-28T00:10:34.228",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236963,1751069434238,-726.44,0.00043835,60,"2025-06-28T00:10:34.238",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236965,1751069434247,-490.0,0.00043835,60,"2025-06-28T00:10:34.247",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236967,1751069434257,-293.73,0.00043835,60,"2025-06-28T00:10:34.257",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236969,1751069434266,-490.0,0.00043835,60,"2025-06-28T00:10:34.266",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236971,1751069434275,-2380.26,0.00043835,60,"2025-06-28T00:10:34.275",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236973,1751069434285,-490.0,0.00043835,60,"2025-06-28T00:10:34.285",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236975,1751069434294,-490.0,0.00043835,60,"2025-06-28T00:10:34.294",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236977,1751069434303,-490.0,0.00043835,60,"2025-06-28T00:10:34.303",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236979,1751069434312,-647.06,0.00043835,60,"2025-06-28T00:10:34.312",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236981,1751069434322,-490.0,0.00043835,60,"2025-06-28T00:10:34.322",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236983,1751069434331,-490.0,0.00043835,60,"2025-06-28T00:10:34.331",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236985,1751069434340,-490.0,0.00043835,60,"2025-06-28T00:10:34.340",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236987,1751069434350,-567.62,0.00043835,60,"2025-06-28T00:10:34.350",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236989,1751069434359,-490.0,0.00043835,60,"2025-06-28T00:10:34.359",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236991,1751069434369,-490.0,0.00043835,60,"2025-06-28T00:10:34.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236993,1751069434379,-490.0,0.00043835,60,"2025-06-28T00:10:34.379",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236995,1751069434388,-1206.96,0.00043835,60,"2025-06-28T00:10:34.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236997,1751069434397,-490.0,0.00043835,60,"2025-06-28T00:10:34.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368236999,1751069434407,-520.0,0.00043835,60,"2025-06-28T00:10:34.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237001,1751069434416,-755.94,0.00043835,60,"2025-06-28T00:10:34.416",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237003,1751069434425,-490.0,0.00043835,60,"2025-06-28T00:10:34.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237005,1751069434435,-490.0,0.00043835,60,"2025-06-28T00:10:34.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237007,1751069434445,-490.0,0.00043835,60,"2025-06-28T00:10:34.445",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237009,1751069434457,-490.0,0.00043835,60,"2025-06-28T00:10:34.457",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237011,1751069434466,-490.0,0.00043835,60,"2025-06-28T00:10:34.466",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237013,1751069434475,-1003.55,0.00043835,60,"2025-06-28T00:10:34.475",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237015,1751069434486,-616.92,0.00043835,60,"2025-06-28T00:10:34.486",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237017,1751069434495,-167.578632,0.00043835,60,"2025-06-28T00:10:34.495",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237019,1751069434505,-729.83,0.00043835,60,"2025-06-28T00:10:34.505",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237021,1751069434514,-530.0,0.00043835,60,"2025-06-28T00:10:34.514",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237023,1751069434523,-490.0,0.00043835,60,"2025-06-28T00:10:34.523",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237025,1751069434533,-490.0,0.00043835,60,"2025-06-28T00:10:34.533",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237027,1751069434542,-490.0,0.00043835,60,"2025-06-28T00:10:34.542",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237029,1751069434552,-490.0,0.00043835,60,"2025-06-28T00:10:34.552",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237031,1751069434561,-605.88,0.00043835,60,"2025-06-28T00:10:34.561",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237033,1751069434570,-700.99,0.00043835,60,"2025-06-28T00:10:34.570",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237035,1751069434580,-490.0,0.00043835,60,"2025-06-28T00:10:34.580",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237037,1751069434590,-1319.32,0.00043835,60,"2025-06-28T00:10:34.590",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237039,1751069434599,-490.0,0.00043835,60,"2025-06-28T00:10:34.599",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237041,1751069434609,-993.52,0.00043835,60,"2025-06-28T00:10:34.609",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237043,1751069434618,-490.0,0.00043835,60,"2025-06-28T00:10:34.618",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237045,1751069434628,-490.0,0.00043835,60,"2025-06-28T00:10:34.628",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237047,1751069434641,-490.0,0.00043835,60,"2025-06-28T00:10:34.641",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237049,1751069434650,-914.73,0.00043835,60,"2025-06-28T00:10:34.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237069,1751069434819,-939.41,0.00043835,60,"2025-06-28T00:10:34.819",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237071,1751069434831,-490.0,0.00043835,60,"2025-06-28T00:10:34.831",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237073,1751069434840,-490.0,0.00043835,60,"2025-06-28T00:10:34.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237075,1751069434849,-520.81,0.00043835,60,"2025-06-28T00:10:34.849",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237077,1751069434859,-490.0,0.00043835,60,"2025-06-28T00:10:34.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237079,1751069434869,-490.0,0.00043835,60,"2025-06-28T00:10:34.869",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237081,1751069434878,-490.0,0.00043835,60,"2025-06-28T00:10:34.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237083,1751069434888,-825.96,0.00043835,60,"2025-06-28T00:10:34.888",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237084,1751069434897,-490.0,0.00043835,60,"2025-06-28T00:10:34.897",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237086,1751069434908,-490.0,0.00043835,60,"2025-06-28T00:10:34.908",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237088,1751069434917,-490.0,0.00043835,60,"2025-06-28T00:10:34.917",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237090,1751069434927,-490.0,0.00043835,60,"2025-06-28T00:10:34.927",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237092,1751069434938,-3805.32,0.00043835,60,"2025-06-28T00:10:34.938",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237094,1751069434949,-490.0,0.00043835,60,"2025-06-28T00:10:34.949",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237096,1751069434959,-959.76,0.00043835,60,"2025-06-28T00:10:34.959",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237099,1751069434969,-4181.29,0.00043835,60,"2025-06-28T00:10:34.969",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237101,1751069434978,-750.82,0.00043835,60,"2025-06-28T00:10:34.978",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237103,1751069434988,-490.0,0.00043835,60,"2025-06-28T00:10:34.988",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237105,1751069434997,-908.44,0.00043835,60,"2025-06-28T00:10:34.997",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237107,1751069435008,-490.0,0.00043835,60,"2025-06-28T00:10:35.008",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237108,1751069435017,-898.33,0.00043835,60,"2025-06-28T00:10:35.017",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237110,1751069435027,-490.0,0.00043835,60,"2025-06-28T00:10:35.027",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237112,1751069435037,-5880.74,0.00043835,60,"2025-06-28T00:10:35.037",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237115,1751069435047,-505.7,0.00043835,60,"2025-06-28T00:10:35.047",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237117,1751069435056,-490.0,0.00043835,60,"2025-06-28T00:10:35.056",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237118,1751069435066,-947.25,0.00043835,60,"2025-06-28T00:10:35.066",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237121,1751069435076,-490.0,0.00043835,60,"2025-06-28T00:10:35.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237123,1751069435086,-490.0,0.00043835,60,"2025-06-28T00:10:35.086",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237125,1751069435095,-490.0,0.00043835,60,"2025-06-28T00:10:35.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237127,1751069435104,-1604.01,0.00043835,60,"2025-06-28T00:10:35.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237129,1751069435114,-666.6,0.00043835,60,"2025-06-28T00:10:35.114",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237131,1751069435123,-490.0,0.00043835,60,"2025-06-28T00:10:35.123",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237133,1751069435132,-490.0,0.00043835,60,"2025-06-28T00:10:35.132",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237135,1751069435141,-490.0,0.00043835,60,"2025-06-28T00:10:35.141",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237137,1751069435151,-705.36,0.00043835,60,"2025-06-28T00:10:35.151",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237139,1751069435161,-558.49,0.00043835,60,"2025-06-28T00:10:35.161",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237141,1751069435170,-859.99,0.00043835,60,"2025-06-28T00:10:35.170",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237143,1751069435179,-490.0,0.00043835,60,"2025-06-28T00:10:35.179",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237145,1751069435188,-490.0,0.00043835,60,"2025-06-28T00:10:35.188",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237147,1751069435198,-598.1328701,0.00043835,60,"2025-06-28T00:10:35.198",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237149,1751069435207,-490.0,0.00043835,60,"2025-06-28T00:10:35.207",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237151,1751069435216,-1648.56,0.00043835,60,"2025-06-28T00:10:35.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237153,1751069435225,-490.0,0.00043835,60,"2025-06-28T00:10:35.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237155,1751069435235,-649.49,0.00043835,60,"2025-06-28T00:10:35.235",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237157,1751069435244,-490.0,0.00043835,60,"2025-06-28T00:10:35.244",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237159,1751069435254,-490.0,0.00043835,60,"2025-06-28T00:10:35.254",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237161,1751069435263,-1163.55,0.00043835,60,"2025-06-28T00:10:35.263",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237163,1751069435272,-626.04,0.00043835,60,"2025-06-28T00:10:35.272",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237165,1751069435282,-490.0,0.00043835,60,"2025-06-28T00:10:35.282",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237167,1751069435291,-490.0,0.00043835,60,"2025-06-28T00:10:35.291",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237169,1751069435301,-520.0,0.00043835,60,"2025-06-28T00:10:35.301",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237171,1751069435310,-716.57,0.00043835,60,"2025-06-28T00:10:35.310",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237173,1751069435321,-490.0,0.00043835,60,"2025-06-28T00:10:35.321",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237175,1751069435331,-490.0,0.00043835,60,"2025-06-28T00:10:35.331",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237177,1751069435340,-490.0,0.00043835,60,"2025-06-28T00:10:35.340",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237179,1751069435350,-540.98,0.00043835,60,"2025-06-28T00:10:35.350",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237181,1751069435359,-490.0,0.00043835,60,"2025-06-28T00:10:35.359",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237183,1751069435369,-890.86,0.00043835,60,"2025-06-28T00:10:35.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237185,1751069435379,-490.0,0.00043835,60,"2025-06-28T00:10:35.379",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237187,1751069435388,-490.0,0.00043835,60,"2025-06-28T00:10:35.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237189,1751069435397,-490.0,0.00043835,60,"2025-06-28T00:10:35.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237191,1751069435407,-490.0,0.00043835,60,"2025-06-28T00:10:35.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237193,1751069435416,-490.0,0.00043835,60,"2025-06-28T00:10:35.416",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237195,1751069435425,-764.59,0.00043835,60,"2025-06-28T00:10:35.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237197,1751069435434,-490.0,0.00043835,60,"2025-06-28T00:10:35.434",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237199,1751069435443,-490.0,0.00043835,60,"2025-06-28T00:10:35.443",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237201,1751069435452,-490.0,0.00043835,60,"2025-06-28T00:10:35.452",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237203,1751069435461,-490.0,0.00043835,60,"2025-06-28T00:10:35.461",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237205,1751069435471,-490.0,0.00043835,60,"2025-06-28T00:10:35.471",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237207,1751069435480,-490.0,0.00043835,60,"2025-06-28T00:10:35.480",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237209,1751069435489,-490.0,0.00043835,60,"2025-06-28T00:10:35.489",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237211,1751069435498,-490.0,0.00043835,60,"2025-06-28T00:10:35.498",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237213,1751069435507,-814.39,0.00043835,60,"2025-06-28T00:10:35.507",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237215,1751069435516,-490.0,0.00043835,60,"2025-06-28T00:10:35.516",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237217,1751069435525,-490.0,0.00043835,60,"2025-06-28T00:10:35.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237219,1751069435535,-589.09,0.00043835,60,"2025-06-28T00:10:35.535",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237221,1751069435544,-928.74,0.00043835,60,"2025-06-28T00:10:35.544",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237223,1751069435553,-3531.51,0.00043835,60,"2025-06-28T00:10:35.553",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237225,1751069435563,-490.0,0.00043835,60,"2025-06-28T00:10:35.563",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237227,1751069435572,-1503.09,0.00043835,60,"2025-06-28T00:10:35.572",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237229,1751069435581,-490.0,0.00043835,60,"2025-06-28T00:10:35.581",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237231,1751069435590,-490.0,0.00043835,60,"2025-06-28T00:10:35.590",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237233,1751069435599,-616.75,0.00043835,60,"2025-06-28T00:10:35.599",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237235,1751069435609,-1098.53,0.00043835,60,"2025-06-28T00:10:35.609",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237237,1751069435618,-490.0,0.00043835,60,"2025-06-28T00:10:35.618",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237239,1751069435627,-165.53572203,0.00043835,60,"2025-06-28T00:10:35.627",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237241,1751069435637,-490.0,0.00043835,60,"2025-06-28T00:10:35.637",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237243,1751069435646,-633.25,0.00043835,60,"2025-06-28T00:10:35.646",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237245,1751069435655,-822.78,0.00043835,60,"2025-06-28T00:10:35.655",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237247,1751069435664,-373.75,0.00043835,60,"2025-06-28T00:10:35.664",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237249,1751069435674,-490.0,0.00043835,60,"2025-06-28T00:10:35.674",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237251,1751069435683,-490.0,0.00043835,60,"2025-06-28T00:10:35.683",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237253,1751069435691,-532.46,0.00043835,60,"2025-06-28T00:10:35.691",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237254,1751069435700,-667.92,0.00043835,60,"2025-06-28T00:10:35.700",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237256,1751069435710,-490.0,0.00043835,60,"2025-06-28T00:10:35.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237258,1751069435719,-1012.77,0.00043835,60,"2025-06-28T00:10:35.719",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237261,1751069435729,-962.34,0.00043835,60,"2025-06-28T00:10:35.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237263,1751069435738,-1797.09,0.00043835,60,"2025-06-28T00:10:35.738",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237265,1751069435747,-490.0,0.00043835,60,"2025-06-28T00:10:35.747",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237267,1751069435756,-490.0,0.00043835,60,"2025-06-28T00:10:35.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237268,1751069435766,-490.0,0.00043835,60,"2025-06-28T00:10:35.766",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237271,1751069435775,-605.11,0.00043835,60,"2025-06-28T00:10:35.775",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237273,1751069435785,-490.0,0.00043835,60,"2025-06-28T00:10:35.785",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237275,1751069435794,-598.57,0.00043835,60,"2025-06-28T00:10:35.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237277,1751069435803,-993.79,0.00043835,60,"2025-06-28T00:10:35.803",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237279,1751069435813,-490.0,0.00043835,60,"2025-06-28T00:10:35.813",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237281,1751069435822,-567.45,0.00043835,60,"2025-06-28T00:10:35.822",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237283,1751069435832,-490.0,0.00043835,60,"2025-06-28T00:10:35.832",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237285,1751069435842,-534.9,0.00043835,60,"2025-06-28T00:10:35.842",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237287,1751069435851,-490.0,0.00043835,60,"2025-06-28T00:10:35.851",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237288,1751069435863,-490.0,0.00043835,60,"2025-06-28T00:10:35.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237290,1751069435873,-490.0,0.00043835,60,"2025-06-28T00:10:35.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237292,1751069435882,-358.33462499,0.00043835,60,"2025-06-28T00:10:35.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237294,1751069435892,-490.0,0.00043835,60,"2025-06-28T00:10:35.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237296,1751069435902,-536.43,0.00043835,60,"2025-06-28T00:10:35.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237299,1751069435911,-2349.34,0.00043835,60,"2025-06-28T00:10:35.911",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237300,1751069435922,-530.0,0.00043835,60,"2025-06-28T00:10:35.922",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237302,1751069435931,-951.18,0.00043835,60,"2025-06-28T00:10:35.931",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237304,1751069435940,-490.0,0.00043835,60,"2025-06-28T00:10:35.940",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237307,1751069435951,-530.0,0.00043835,60,"2025-06-28T00:10:35.951",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237309,1751069435960,-1597.69,0.00043835,60,"2025-06-28T00:10:35.960",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237311,1751069435970,-534.98,0.00043835,60,"2025-06-28T00:10:35.970",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237313,1751069435979,-490.0,0.00043835,60,"2025-06-28T00:10:35.979",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237315,1751069435988,-540.0,0.00043835,60,"2025-06-28T00:10:35.988",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237317,1751069435997,-490.0,0.00043835,60,"2025-06-28T00:10:35.997",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237318,1751069436006,-490.0,0.00043835,60,"2025-06-28T00:10:36.006",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237321,1751069436016,-490.0,0.00043835,60,"2025-06-28T00:10:36.016",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237323,1751069436025,-490.0,0.00043835,60,"2025-06-28T00:10:36.025",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237325,1751069436034,-550.36,0.00043835,60,"2025-06-28T00:10:36.034",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237327,1751069436043,-490.0,0.00043835,60,"2025-06-28T00:10:36.043",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237328,1751069436052,-458.44,0.00043835,60,"2025-06-28T00:10:36.052",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237330,1751069436061,-490.0,0.00043835,60,"2025-06-28T00:10:36.061",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237332,1751069436071,-490.0,0.00043835,60,"2025-06-28T00:10:36.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237334,1751069436080,-1559.18,0.00043835,60,"2025-06-28T00:10:36.080",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237336,1751069436089,-490.0,0.00043835,60,"2025-06-28T00:10:36.089",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237338,1751069436099,-2029.22,0.00043835,60,"2025-06-28T00:10:36.099",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237340,1751069436108,-490.0,0.00043835,60,"2025-06-28T00:10:36.108",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237343,1751069436117,-511.81,0.00043835,60,"2025-06-28T00:10:36.117",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237344,1751069436127,-490.0,0.00043835,60,"2025-06-28T00:10:36.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237346,1751069436136,-490.0,0.00043835,60,"2025-06-28T00:10:36.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237348,1751069436146,-490.0,0.00043835,60,"2025-06-28T00:10:36.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237350,1751069436155,-490.0,0.00043835,60,"2025-06-28T00:10:36.155",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237352,1751069436164,-490.0,0.00043835,60,"2025-06-28T00:10:36.164",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237354,1751069436173,-540.0,0.00043835,60,"2025-06-28T00:10:36.173",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237357,1751069436183,-915.23,0.00043835,60,"2025-06-28T00:10:36.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237359,1751069436192,-490.0,0.00043835,60,"2025-06-28T00:10:36.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237360,1751069436201,-490.0,0.00043835,60,"2025-06-28T00:10:36.201",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237362,1751069436211,-1000.0,0.00043835,60,"2025-06-28T00:10:36.211",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237364,1751069436220,-540.0,0.00043835,60,"2025-06-28T00:10:36.220",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237366,1751069436229,-581.46,0.00043835,60,"2025-06-28T00:10:36.229",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237368,1751069436238,-540.0,0.00043835,60,"2025-06-28T00:10:36.238",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237371,1751069436247,-618.44,0.00043835,60,"2025-06-28T00:10:36.247",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237373,1751069436257,-182.27,0.00043835,60,"2025-06-28T00:10:36.257",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237375,1751069436267,-826.76,0.00043835,60,"2025-06-28T00:10:36.267",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237377,1751069436276,-540.0,0.00043835,60,"2025-06-28T00:10:36.276",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237379,1751069436286,-1823.91,0.00043835,14,"2025-06-28T00:10:36.286",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237381,1751069436295,-490.0,0.00043835,60,"2025-06-28T00:10:36.295",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237383,1751069436305,-490.0,0.00043835,60,"2025-06-28T00:10:36.305",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237385,1751069436315,-490.0,0.00043835,60,"2025-06-28T00:10:36.315",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237387,1751069436323,-490.0,0.00043835,60,"2025-06-28T00:10:36.323",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237389,1751069436333,-540.0,0.00043835,60,"2025-06-28T00:10:36.333",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237391,1751069436342,-490.0,0.00043835,60,"2025-06-28T00:10:36.342",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237393,1751069436352,-490.0,0.00043835,60,"2025-06-28T00:10:36.352",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237395,1751069436363,-840.99,0.00043835,60,"2025-06-28T00:10:36.363",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237397,1751069436372,-490.0,0.00043835,60,"2025-06-28T00:10:36.372",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237398,1751069436381,-707.76,0.00043835,60,"2025-06-28T00:10:36.381",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237400,1751069436391,-490.0,0.00043835,60,"2025-06-28T00:10:36.391",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237403,1751069436400,-1155.7140073,0.00043835,60,"2025-06-28T00:10:36.400",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237536,1751069437782,-313.5859927,0.00043835,60,"2025-06-28T00:10:37.782",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237538,1751069437792,-161.048529,0.00043835,60,"2025-06-28T00:10:37.792",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237540,1751069437802,-490.0,0.00043835,60,"2025-06-28T00:10:37.802",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237542,1751069437811,-109.73765555,0.00043835,60,"2025-06-28T00:10:37.811",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237544,1751069437823,-380.26234445,0.00043835,60,"2025-06-28T00:10:37.823",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237546,1751069437833,-942.44,0.00043835,60,"2025-06-28T00:10:37.833",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237548,1751069437842,-339.31,0.00043835,60,"2025-06-28T00:10:37.842",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237551,1751069437852,-222.86,0.00043835,60,"2025-06-28T00:10:37.852",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237553,1751069437865,-80.43192978,0.00043835,60,"2025-06-28T00:10:37.865",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237555,1751069437877,-459.56807022,0.00043835,60,"2025-06-28T00:10:37.877",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237557,1751069437887,-490.0,0.00043835,60,"2025-06-28T00:10:37.887",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237559,1751069437897,-553.44988849,0.00043835,60,"2025-06-28T00:10:37.897",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237561,1751069437909,-83.82011151,0.00043835,60,"2025-06-28T00:10:37.909",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237563,1751069437919,-173.05446679,0.00043835,60,"2025-06-28T00:10:37.919",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237676,1751069439914,-316.94553321,0.00043835,60,"2025-06-28T00:10:39.914",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237678,1751069439924,-490.0,0.00043835,60,"2025-06-28T00:10:39.924",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237679,1751069439933,-150.0,0.000439,2,"2025-06-28T00:10:39.933",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237681,1751069439943,-168.0,0.00043911,2,"2025-06-28T00:10:39.943",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237683,1751069439952,-11109.5573323,0.00043999,3,"2025-06-28T00:10:39.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237685,1751069439962,-180.47,0.00044,120,"2025-06-28T00:10:39.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237687,1751069439970,-12585.02713449,0.00044089,3,"2025-06-28T00:10:39.970",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237955,1751069442696,-500.0,0.00043734,2,"2025-06-28T00:10:42.696",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368237956,1751069442705,-331.3411284,0.00043734,31,"2025-06-28T00:10:42.705",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238232,1751069445439,-168.6588716,0.00043734,31,"2025-06-28T00:10:45.439",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238234,1751069445448,-500.0,0.00043734,31,"2025-06-28T00:10:45.448",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238236,1751069445458,-383.40162848,0.00043734,15,"2025-06-28T00:10:45.458",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238238,1751069445467,-500.0,0.00043734,31,"2025-06-28T00:10:45.467",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238240,1751069445476,-314.00818862,0.00043734,2,"2025-06-28T00:10:45.476",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238242,1751069445485,-409.86540967,0.00043734,31,"2025-06-28T00:10:45.485",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238244,1751069445494,-500.0,0.00043734,31,"2025-06-28T00:10:45.494",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238245,1751069445503,-327.78590163,0.00043734,31,"2025-06-28T00:10:45.503",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238248,1751069445514,-172.21409837,0.00043734,31,"2025-06-28T00:10:45.514",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238250,1751069445524,-500.0,0.00043734,31,"2025-06-28T00:10:45.524",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238252,1751069445533,-150.0,0.00043734,31,"2025-06-28T00:10:45.533",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238254,1751069445542,-500.0,0.00043734,31,"2025-06-28T00:10:45.542",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238256,1751069445551,-500.0,0.00043734,31,"2025-06-28T00:10:45.551",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238258,1751069445561,-500.0,0.00043734,31,"2025-06-28T00:10:45.561",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238260,1751069445570,-500.0,0.00043734,31,"2025-06-28T00:10:45.570",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238262,1751069445579,-500.0,0.00043734,31,"2025-06-28T00:10:45.579",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238264,1751069445588,-500.0,0.00043734,31,"2025-06-28T00:10:45.588",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238266,1751069445597,-500.0,0.00043734,31,"2025-06-28T00:10:45.597",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238268,1751069445606,-500.0,0.00043734,31,"2025-06-28T00:10:45.606",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238270,1751069445615,-500.0,0.00043734,31,"2025-06-28T00:10:45.615",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238272,1751069445624,-500.0,0.00043734,31,"2025-06-28T00:10:45.624",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238274,1751069445634,-2594.35,0.00043835,60,"2025-06-28T00:10:45.634",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368238275,1751069445644,-148.37477323,0.00043835,60,"2025-06-28T00:10:45.644",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240796,1751070491705,155.9,0.00013699,2,"2025-06-28T00:28:11.705",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240821,1751070637608,-2380.62105482,0.0002,2,"2025-06-28T00:30:37.608",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240822,1751070637619,-56755.43439344,0.0002,2,"2025-06-28T00:30:37.619",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240823,1751070637629,-500.0,0.00026998,2,"2025-06-28T00:30:37.629",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240824,1751070637639,-500.0,0.00026998,2,"2025-06-28T00:30:37.639",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240825,1751070637649,-500.0,0.00026998,2,"2025-06-28T00:30:37.649",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240826,1751070637660,-500.0,0.00026998,2,"2025-06-28T00:30:37.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240827,1751070637669,-500.0,0.00026998,2,"2025-06-28T00:30:37.669",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240828,1751070637679,-500.0,0.00026998,2,"2025-06-28T00:30:37.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240829,1751070637687,-500.0,0.00026998,2,"2025-06-28T00:30:37.687",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240830,1751070637697,-500.0,0.00026998,2,"2025-06-28T00:30:37.697",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240831,1751070637706,-500.0,0.00026998,2,"2025-06-28T00:30:37.706",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240832,1751070637715,-500.0,0.00026998,2,"2025-06-28T00:30:37.715",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240833,1751070637724,-252.94600861,0.00026998,2,"2025-06-28T00:30:37.724",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240834,1751070637733,-500.0,0.00026998,2,"2025-06-28T00:30:37.733",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240835,1751070637742,-500.0,0.00026998,2,"2025-06-28T00:30:37.742",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240836,1751070637751,-500.0,0.00026998,2,"2025-06-28T00:30:37.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240837,1751070637761,-500.0,0.00026998,2,"2025-06-28T00:30:37.761",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240838,1751070637770,-500.0,0.00026998,2,"2025-06-28T00:30:37.770",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240839,1751070637779,-500.0,0.00026998,2,"2025-06-28T00:30:37.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240840,1751070637789,-500.0,0.00026998,2,"2025-06-28T00:30:37.789",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240841,1751070637798,-500.0,0.00026998,2,"2025-06-28T00:30:37.798",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240842,1751070637807,-500.0,0.00026998,2,"2025-06-28T00:30:37.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240843,1751070637817,-767.0,0.00026999,2,"2025-06-28T00:30:37.817",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240844,1751070637826,-11200.84235772,0.00027,3,"2025-06-28T00:30:37.826",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240845,1751070637837,-8113.30231727,0.00027,3,"2025-06-28T00:30:37.837",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240846,1751070637849,-687.5949285,0.00027,3,"2025-06-28T00:30:37.849",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240847,1751070637872,-7906.01765501,0.00027,3,"2025-06-28T00:30:37.872",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240848,1751070637883,-2290.6884,0.00027,3,"2025-06-28T00:30:37.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240849,1751070637902,-2517.8,0.00027,3,"2025-06-28T00:30:37.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240864,1751070639686,-822.5251916,0.00027,3,"2025-06-28T00:30:39.686",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240865,1751070639698,-741.5666055,0.00027,3,"2025-06-28T00:30:39.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240866,1751070639902,-480.71349133,0.00027,3,"2025-06-28T00:30:39.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240867,1751070639915,-46395.75298464,0.00027,3,"2025-06-28T00:30:39.915",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240868,1751070639924,-30475.85269535,0.000298,2,"2025-06-28T00:30:39.924",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240869,1751070639933,-489.999999,0.0003121,2,"2025-06-28T00:30:39.933",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240870,1751070639943,-12500.0,0.00033574,5,"2025-06-28T00:30:39.943",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240871,1751070639953,-1007.05496407,0.00036,14,"2025-06-28T00:30:39.953",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240872,1751070639962,-500.0,0.00037123,2,"2025-06-28T00:30:39.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240873,1751070639971,-1500.0,0.000382,26,"2025-06-28T00:30:39.971",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240874,1751070639981,-10662.74076839,0.00038433,3,"2025-06-28T00:30:39.981",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240875,1751070639990,-14929.72643967,0.00038433,3,"2025-06-28T00:30:39.990",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240876,1751070639999,-500.0,0.0004,60,"2025-06-28T00:30:39.999",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240877,1751070640009,-204.0,0.0004008,10,"2025-06-28T00:30:40.009",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240878,1751070640018,-168.0,0.00040231,2,"2025-06-28T00:30:40.018",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240879,1751070640027,-152.0,0.00040973,3,"2025-06-28T00:30:40.027",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240880,1751070640038,-2001.0,0.00041554,120,"2025-06-28T00:30:40.038",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240881,1751070640048,-170.16,0.00041757,2,"2025-06-28T00:30:40.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240882,1751070640057,-318.95,0.00041766,2,"2025-06-28T00:30:40.057",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240883,1751070640067,-1000.0,0.00041788,2,"2025-06-28T00:30:40.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240884,1751070640076,-706.48,0.00042234,2,"2025-06-28T00:30:40.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240885,1751070640086,-706.48,0.00042245,2,"2025-06-28T00:30:40.086",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240886,1751070640096,-706.48,0.00042257,2,"2025-06-28T00:30:40.096",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240887,1751070640106,-319.99,0.00042267,2,"2025-06-28T00:30:40.106",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240888,1751070640116,-706.48,0.00042268,2,"2025-06-28T00:30:40.116",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240889,1751070640126,-706.48,0.00042279,2,"2025-06-28T00:30:40.126",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240890,1751070640135,-706.48,0.0004229,2,"2025-06-28T00:30:40.135",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240891,1751070640145,-706.48,0.00042301,2,"2025-06-28T00:30:40.145",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240892,1751070640155,-706.48,0.00042312,2,"2025-06-28T00:30:40.155",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240893,1751070640164,-706.48,0.00042323,2,"2025-06-28T00:30:40.164",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240894,1751070640173,-706.48,0.00042334,2,"2025-06-28T00:30:40.173",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240895,1751070640183,-706.48,0.00042345,2,"2025-06-28T00:30:40.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240896,1751070640193,-706.48,0.00042357,2,"2025-06-28T00:30:40.193",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240897,1751070640203,-706.48,0.00042368,2,"2025-06-28T00:30:40.203",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240898,1751070640213,-706.48,0.00042379,2,"2025-06-28T00:30:40.213",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240899,1751070640224,-706.48,0.0004239,2,"2025-06-28T00:30:40.224",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240900,1751070640234,-706.48,0.00042401,2,"2025-06-28T00:30:40.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240901,1751070640244,-8564.50339044,0.0004241,15,"2025-06-28T00:30:40.244",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240902,1751070640254,-706.48,0.00042412,2,"2025-06-28T00:30:40.254",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240903,1751070640264,-706.48,0.00042423,2,"2025-06-28T00:30:40.264",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240904,1751070640275,-706.48,0.00042434,2,"2025-06-28T00:30:40.275",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240905,1751070640285,-706.48,0.00042446,2,"2025-06-28T00:30:40.285",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240906,1751070640294,-150.08,0.00042493,2,"2025-06-28T00:30:40.294",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240907,1751070640304,-258.28,0.000425,2,"2025-06-28T00:30:40.304",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240908,1751070640313,-23900.0,0.0004251,2,"2025-06-28T00:30:40.313",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240909,1751070640323,-3049.77337696,0.0004251,2,"2025-06-28T00:30:40.323",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240910,1751070640577,-1559.88751789,0.0004251,2,"2025-06-28T00:30:40.577",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240911,1751070640590,-934.33642149,0.0004251,2,"2025-06-28T00:30:40.590",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240912,1751070640601,-419.77238971,0.0004251,2,"2025-06-28T00:30:40.601",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240913,1751070640612,-4036.22029395,0.0004251,2,"2025-06-28T00:30:40.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240914,1751070640622,-1484.81,0.0004251,2,"2025-06-28T00:30:40.622",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240915,1751070640631,-8888.87226949,0.0004251,2,"2025-06-28T00:30:40.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240916,1751070640650,-1111.11773051,0.0004251,2,"2025-06-28T00:30:40.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240917,1751070640660,-499.99,0.0004251,2,"2025-06-28T00:30:40.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240918,1751070640670,-150.99,0.0004251,30,"2025-06-28T00:30:40.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240919,1751070640679,-299.53,0.0004251,2,"2025-06-28T00:30:40.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240920,1751070640688,-778.85,0.0004251,2,"2025-06-28T00:30:40.688",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240921,1751070640698,-491.09,0.0004251,30,"2025-06-28T00:30:40.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240922,1751070640707,-409.1,0.0004251,20,"2025-06-28T00:30:40.707",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240923,1751070640717,-150.99,0.0004251,2,"2025-06-28T00:30:40.717",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240924,1751070640727,-999.99,0.0004251,2,"2025-06-28T00:30:40.727",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240925,1751070640736,-6857.86,0.0004251,2,"2025-06-28T00:30:40.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240926,1751070640746,-666.0,0.0004261,2,"2025-06-28T00:30:40.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240927,1751070640756,-170.27,0.00042633,120,"2025-06-28T00:30:40.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240928,1751070640766,-150.0,0.00042708,2,"2025-06-28T00:30:40.766",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240929,1751070640775,-8564.50339042,0.00042864,15,"2025-06-28T00:30:40.775",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240930,1751070640785,-1792.05741555,0.00042901,2,"2025-06-28T00:30:40.785",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240931,1751070640794,-2841.0900413,0.00042911,2,"2025-06-28T00:30:40.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240932,1751070640814,-9513.59511552,0.00042911,2,"2025-06-28T00:30:40.814",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240933,1751070640824,-250.0,0.00042968,2,"2025-06-28T00:30:40.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240934,1751070640833,-150.0,0.00043,120,"2025-06-28T00:30:40.833",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240935,1751070640842,-1000.0,0.00043,120,"2025-06-28T00:30:40.842",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240936,1751070640851,-1000.0,0.00043,120,"2025-06-28T00:30:40.851",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240937,1751070640861,-1000.0,0.00043,120,"2025-06-28T00:30:40.861",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240938,1751070640870,-1241.05902475,0.00043,120,"2025-06-28T00:30:40.870",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240939,1751070640879,-5500.0,0.00043,30,"2025-06-28T00:30:40.879",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240940,1751070640889,-164.39,0.00043003,2,"2025-06-28T00:30:40.889",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240941,1751070640898,-1300.0,0.00043192,2,"2025-06-28T00:30:40.898",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240942,1751070640908,-150.0,0.00043193,2,"2025-06-28T00:30:40.908",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240943,1751070640917,-2731.95610588,0.000432,120,"2025-06-28T00:30:40.917",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240944,1751070640926,-150.0,0.00043307,2,"2025-06-28T00:30:40.926",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240945,1751070640935,-8564.50339042,0.00043318,15,"2025-06-28T00:30:40.935",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240946,1751070640944,-150.0,0.000434,2,"2025-06-28T00:30:40.944",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240947,1751070640953,-150.0,0.00043428,2,"2025-06-28T00:30:40.953",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240948,1751070640962,-200.0,0.00043498,10,"2025-06-28T00:30:40.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240949,1751070640971,-200.0,0.00043561,10,"2025-06-28T00:30:40.971",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240950,1751070640981,-200.0,0.00043567,10,"2025-06-28T00:30:40.981",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240951,1751070640990,-799.04087722,0.00043612,2,"2025-06-28T00:30:40.990",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240952,1751070640999,-200.0,0.00043635,10,"2025-06-28T00:30:40.999",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240953,1751070641008,-200.0,0.00043668,10,"2025-06-28T00:30:41.008",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240954,1751070641018,-200.0,0.00043669,10,"2025-06-28T00:30:41.018",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240955,1751070641026,-150.0,0.000437,2,"2025-06-28T00:30:41.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240956,1751070641036,-151.0,0.00043712,2,"2025-06-28T00:30:41.036",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240957,1751070641045,-200.0,0.00043717,10,"2025-06-28T00:30:41.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240958,1751070641054,-8393.51658177,0.00043724,15,"2025-06-28T00:30:41.054",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240959,1751070641063,-315.18459294,0.00043725,28,"2025-06-28T00:30:41.063",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240960,1751070641072,-150.0,0.00043732,2,"2025-06-28T00:30:41.072",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240961,1751070641082,-187.87285716,0.00043734,31,"2025-06-28T00:30:41.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240962,1751070641090,-590.29814029,0.00043734,31,"2025-06-28T00:30:41.090",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240963,1751070641100,-200.93352881,0.00043734,31,"2025-06-28T00:30:41.100",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240964,1751070641109,-500.0,0.00043734,31,"2025-06-28T00:30:41.109",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240965,1751070641118,-500.0,0.00043734,31,"2025-06-28T00:30:41.118",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240966,1751070641127,-500.0,0.00043734,31,"2025-06-28T00:30:41.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240967,1751070641136,-500.0,0.00043734,31,"2025-06-28T00:30:41.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240968,1751070641146,-500.0,0.00043734,31,"2025-06-28T00:30:41.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240969,1751070641155,-500.0,0.00043734,31,"2025-06-28T00:30:41.155",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240970,1751070641165,-500.0,0.00043734,31,"2025-06-28T00:30:41.165",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240971,1751070641174,-500.0,0.00043734,31,"2025-06-28T00:30:41.174",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240972,1751070641183,-432.33259237,0.00043734,31,"2025-06-28T00:30:41.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240973,1751070641195,-67.66740763,0.00043734,31,"2025-06-28T00:30:41.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240974,1751070641204,-500.0,0.00043734,31,"2025-06-28T00:30:41.204",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240975,1751070641214,-12.61450197,0.00043734,31,"2025-06-28T00:30:41.214",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240976,1751070641225,-487.38549803,0.00043734,31,"2025-06-28T00:30:41.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240977,1751070641235,-2049.0282708,0.00043735,16,"2025-06-28T00:30:41.235",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240978,1751070641244,-157.1072258,0.00043735,20,"2025-06-28T00:30:41.244",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240979,1751070641253,-11363.80887877,0.00043735,2,"2025-06-28T00:30:41.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240986,1751070642759,-150.0,0.0004281,2,"2025-06-28T00:30:42.759",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240987,1751070642769,-150.0,0.00043375,2,"2025-06-28T00:30:42.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240988,1751070642779,-4876.43454404,0.00043735,2,"2025-06-28T00:30:42.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240989,1751070642790,-761.46346993,0.00043735,2,"2025-06-28T00:30:42.790",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240990,1751070642871,-150.0,0.00043302,2,"2025-06-28T00:30:42.871",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240991,1751070642881,-722.86425838,0.00043735,2,"2025-06-28T00:30:42.881",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240992,1751070642892,-1148.87274888,0.00043735,2,"2025-06-28T00:30:42.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240993,1751070642901,-29.74791124,0.00043735,2,"2025-06-28T00:30:42.901",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240994,1751070642913,-2446.76698876,0.00043735,2,"2025-06-28T00:30:42.913",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240995,1751070642923,-9490.17496055,0.00043739,2,"2025-06-28T00:30:42.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240996,1751070642934,-682.07017237,0.00043739,2,"2025-06-28T00:30:42.934",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240997,1751070642981,-26323.43205473,0.00043739,2,"2025-06-28T00:30:42.981",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240998,1751070642990,-200.0,0.00043753,10,"2025-06-28T00:30:42.990",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368240999,1751070643000,-8564.50339042,0.00043772,15,"2025-06-28T00:30:43.000",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241000,1751070643009,-150.0,0.00043797,2,"2025-06-28T00:30:43.009",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241001,1751070643018,-150.0,0.00043825,2,"2025-06-28T00:30:43.018",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241002,1751070643027,-20926.7538399,0.00043825,3,"2025-06-28T00:30:43.027",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241003,1751070643038,-258.28,0.00043825,2,"2025-06-28T00:30:43.038",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241004,1751070643047,-4481.74662516,0.00043835,24,"2025-06-28T00:30:43.047",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241005,1751070643057,-490.0,0.00043835,60,"2025-06-28T00:30:43.057",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241006,1751070643066,-490.0,0.00043835,60,"2025-06-28T00:30:43.066",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241007,1751070643075,-492.79990739,0.00043835,60,"2025-06-28T00:30:43.075",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241008,1751070643085,-491.342466,0.00043835,60,"2025-06-28T00:30:43.085",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241009,1751070643094,-490.0,0.00043835,60,"2025-06-28T00:30:43.094",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241010,1751070643103,-490.0,0.00043835,60,"2025-06-28T00:30:43.103",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241011,1751070643113,-317.16348464,0.00043835,60,"2025-06-28T00:30:43.113",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241012,1751070643122,-20000.0,0.00043835,31,"2025-06-28T00:30:43.122",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241013,1751070643131,-239.05,0.00043835,60,"2025-06-28T00:30:43.131",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241014,1751070643140,-490.0,0.00043835,60,"2025-06-28T00:30:43.140",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241015,1751070643150,-490.0,0.00043835,60,"2025-06-28T00:30:43.150",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241017,1751070643160,-490.0,0.00043835,60,"2025-06-28T00:30:43.160",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241019,1751070643169,-618.87358543,0.00043835,60,"2025-06-28T00:30:43.169",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241021,1751070643178,-490.0,0.00043835,60,"2025-06-28T00:30:43.178",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241023,1751070643187,-450.35586847,0.00043835,60,"2025-06-28T00:30:43.187",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241025,1751070643197,-490.0,0.00043835,60,"2025-06-28T00:30:43.197",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241027,1751070643206,-490.0,0.00043835,60,"2025-06-28T00:30:43.206",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241029,1751070643216,-490.0,0.00043835,60,"2025-06-28T00:30:43.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241031,1751070643225,-490.0,0.00043835,60,"2025-06-28T00:30:43.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241032,1751070643234,-490.0,0.00043835,60,"2025-06-28T00:30:43.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241034,1751070643243,-490.0,0.00043835,60,"2025-06-28T00:30:43.243",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241036,1751070643254,-490.0,0.00043835,60,"2025-06-28T00:30:43.254",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241038,1751070643264,-490.0,0.00043835,60,"2025-06-28T00:30:43.264",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241039,1751070643274,-490.0,0.00043835,60,"2025-06-28T00:30:43.274",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241040,1751070643283,-490.0,0.00043835,60,"2025-06-28T00:30:43.283",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241041,1751070643292,-491.47632428,0.00043835,60,"2025-06-28T00:30:43.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241042,1751070643301,-490.0,0.00043835,60,"2025-06-28T00:30:43.301",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241043,1751070643311,-490.0,0.00043835,60,"2025-06-28T00:30:43.311",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241044,1751070643321,-490.0,0.00043835,60,"2025-06-28T00:30:43.321",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241045,1751070643332,-490.0,0.00043835,60,"2025-06-28T00:30:43.332",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241046,1751070643341,-490.0,0.00043835,60,"2025-06-28T00:30:43.341",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241047,1751070643351,-490.0,0.00043835,60,"2025-06-28T00:30:43.351",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241048,1751070643361,-490.0,0.00043835,60,"2025-06-28T00:30:43.361",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241049,1751070643371,-490.0,0.00043835,60,"2025-06-28T00:30:43.371",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241050,1751070643380,-490.0,0.00043835,60,"2025-06-28T00:30:43.380",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241051,1751070643390,-490.0,0.00043835,60,"2025-06-28T00:30:43.390",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241052,1751070643399,-490.0,0.00043835,60,"2025-06-28T00:30:43.399",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241053,1751070643409,-490.0,0.00043835,60,"2025-06-28T00:30:43.409",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241054,1751070643419,-490.0,0.00043835,60,"2025-06-28T00:30:43.419",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241055,1751070643428,-490.62423279,0.00043835,60,"2025-06-28T00:30:43.428",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241056,1751070643438,-490.0,0.00043835,60,"2025-06-28T00:30:43.438",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241057,1751070643448,-490.0,0.00043835,60,"2025-06-28T00:30:43.448",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241058,1751070643457,-490.0,0.00043835,60,"2025-06-28T00:30:43.457",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241059,1751070643467,-490.0,0.00043835,60,"2025-06-28T00:30:43.467",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241060,1751070643476,-594.99174828,0.00043835,60,"2025-06-28T00:30:43.476",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241061,1751070643488,-490.0,0.00043835,60,"2025-06-28T00:30:43.488",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241062,1751070643498,-490.0,0.00043835,60,"2025-06-28T00:30:43.498",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241063,1751070643507,-490.0,0.00043835,60,"2025-06-28T00:30:43.507",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241064,1751070643517,-491.202136,0.00043835,60,"2025-06-28T00:30:43.517",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241065,1751070643526,-490.0,0.00043835,60,"2025-06-28T00:30:43.526",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241066,1751070643536,-490.0,0.00043835,60,"2025-06-28T00:30:43.536",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241067,1751070643545,-490.0,0.00043835,60,"2025-06-28T00:30:43.545",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241068,1751070643555,-490.0,0.00043835,60,"2025-06-28T00:30:43.555",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241069,1751070643564,-490.0,0.00043835,60,"2025-06-28T00:30:43.564",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241070,1751070643574,-490.0,0.00043835,60,"2025-06-28T00:30:43.574",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241071,1751070643583,-490.0,0.00043835,60,"2025-06-28T00:30:43.583",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241072,1751070643593,-490.0,0.00043835,60,"2025-06-28T00:30:43.593",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241073,1751070643603,-490.0,0.00043835,60,"2025-06-28T00:30:43.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241074,1751070643612,-490.0,0.00043835,60,"2025-06-28T00:30:43.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241075,1751070643621,-490.0,0.00043835,60,"2025-06-28T00:30:43.621",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241076,1751070643631,-490.0,0.00043835,60,"2025-06-28T00:30:43.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241077,1751070643639,-490.0,0.00043835,60,"2025-06-28T00:30:43.639",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241078,1751070643649,-490.0,0.00043835,60,"2025-06-28T00:30:43.649",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241079,1751070643658,-490.0,0.00043835,60,"2025-06-28T00:30:43.658",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241080,1751070643668,-490.0,0.00043835,60,"2025-06-28T00:30:43.668",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241081,1751070643677,-490.0,0.00043835,60,"2025-06-28T00:30:43.677",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241082,1751070643686,-490.0,0.00043835,60,"2025-06-28T00:30:43.686",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241083,1751070643695,-490.0,0.00043835,60,"2025-06-28T00:30:43.695",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241084,1751070643704,-490.0,0.00043835,60,"2025-06-28T00:30:43.704",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241085,1751070643713,-490.0,0.00043835,60,"2025-06-28T00:30:43.713",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241086,1751070643722,-490.0,0.00043835,60,"2025-06-28T00:30:43.722",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241087,1751070643731,-490.0,0.00043835,60,"2025-06-28T00:30:43.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241088,1751070643740,-490.0,0.00043835,60,"2025-06-28T00:30:43.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241089,1751070643750,-490.0,0.00043835,60,"2025-06-28T00:30:43.750",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241090,1751070643759,-490.0,0.00043835,60,"2025-06-28T00:30:43.759",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241091,1751070643768,-490.0,0.00043835,60,"2025-06-28T00:30:43.768",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241092,1751070643777,-490.0,0.00043835,60,"2025-06-28T00:30:43.777",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241093,1751070643786,-564.13613915,0.00043835,60,"2025-06-28T00:30:43.786",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241094,1751070643795,-490.0,0.00043835,60,"2025-06-28T00:30:43.795",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241095,1751070643805,-490.0,0.00043835,60,"2025-06-28T00:30:43.805",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241096,1751070643814,-490.0,0.00043835,60,"2025-06-28T00:30:43.814",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241097,1751070643824,-490.0,0.00043835,60,"2025-06-28T00:30:43.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241098,1751070643833,-490.0,0.00043835,60,"2025-06-28T00:30:43.833",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241099,1751070643842,-510.0,0.00043835,60,"2025-06-28T00:30:43.842",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241100,1751070643851,-490.0,0.00043835,60,"2025-06-28T00:30:43.851",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241101,1751070643861,-490.0,0.00043835,60,"2025-06-28T00:30:43.861",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241102,1751070643870,-490.0,0.00043835,60,"2025-06-28T00:30:43.870",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241103,1751070643879,-490.0,0.00043835,60,"2025-06-28T00:30:43.879",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241104,1751070643888,-490.0,0.00043835,60,"2025-06-28T00:30:43.888",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241105,1751070643898,-490.0,0.00043835,60,"2025-06-28T00:30:43.898",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241106,1751070643907,-490.0,0.00043835,60,"2025-06-28T00:30:43.907",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241107,1751070643918,-490.0,0.00043835,60,"2025-06-28T00:30:43.918",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241108,1751070643928,-490.0,0.00043835,60,"2025-06-28T00:30:43.928",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241109,1751070643939,-490.0,0.00043835,60,"2025-06-28T00:30:43.939",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241110,1751070643949,-490.0,0.00043835,60,"2025-06-28T00:30:43.949",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241111,1751070643959,-490.0,0.00043835,60,"2025-06-28T00:30:43.959",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241112,1751070643968,-490.0,0.00043835,60,"2025-06-28T00:30:43.968",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241113,1751070643977,-490.0,0.00043835,30,"2025-06-28T00:30:43.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241114,1751070643987,-490.0,0.00043835,60,"2025-06-28T00:30:43.987",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241115,1751070643996,-490.0,0.00043835,60,"2025-06-28T00:30:43.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241116,1751070644005,-490.0,0.00043835,60,"2025-06-28T00:30:44.005",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241117,1751070644014,-490.0,0.00043835,60,"2025-06-28T00:30:44.014",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241118,1751070644023,-490.0,0.00043835,60,"2025-06-28T00:30:44.023",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241119,1751070644033,-490.0,0.00043835,60,"2025-06-28T00:30:44.033",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241120,1751070644043,-490.0,0.00043835,60,"2025-06-28T00:30:44.043",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241121,1751070644052,-490.0,0.00043835,60,"2025-06-28T00:30:44.052",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241122,1751070644062,-490.0,0.00043835,60,"2025-06-28T00:30:44.062",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241123,1751070644071,-521.0906515,0.00043835,60,"2025-06-28T00:30:44.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241124,1751070644080,-490.0,0.00043835,60,"2025-06-28T00:30:44.080",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241125,1751070644089,-490.0,0.00043835,60,"2025-06-28T00:30:44.089",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241126,1751070644099,-490.0,0.00043835,60,"2025-06-28T00:30:44.099",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241127,1751070644108,-490.0,0.00043835,60,"2025-06-28T00:30:44.108",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241128,1751070644117,-490.0,0.00043835,60,"2025-06-28T00:30:44.117",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241129,1751070644127,-490.0,0.00043835,60,"2025-06-28T00:30:44.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241130,1751070644136,-490.0,0.00043835,60,"2025-06-28T00:30:44.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241131,1751070644146,-490.0,0.00043835,60,"2025-06-28T00:30:44.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241132,1751070644156,-500.0,0.00043835,2,"2025-06-28T00:30:44.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241133,1751070644167,-500.0,0.00043835,60,"2025-06-28T00:30:44.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241134,1751070644177,-490.0,0.00043835,60,"2025-06-28T00:30:44.177",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241135,1751070644186,-490.0,0.00043835,60,"2025-06-28T00:30:44.186",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241136,1751070644197,-490.0,0.00043835,60,"2025-06-28T00:30:44.197",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241137,1751070644206,-490.0,0.00043835,60,"2025-06-28T00:30:44.206",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241138,1751070644215,-490.0,0.00043835,60,"2025-06-28T00:30:44.215",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241139,1751070644224,-510.0,0.00043835,60,"2025-06-28T00:30:44.224",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241140,1751070644233,-500.0,0.00043835,60,"2025-06-28T00:30:44.233",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241141,1751070644243,-490.0,0.00043835,60,"2025-06-28T00:30:44.243",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241142,1751070644253,-490.0,0.00043835,60,"2025-06-28T00:30:44.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241143,1751070644262,-490.0,0.00043835,60,"2025-06-28T00:30:44.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241144,1751070644272,-490.0,0.00043835,60,"2025-06-28T00:30:44.272",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241145,1751070644281,-490.0,0.00043835,60,"2025-06-28T00:30:44.281",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241146,1751070644290,-490.0,0.00043835,60,"2025-06-28T00:30:44.290",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241147,1751070644299,-490.0,0.00043835,60,"2025-06-28T00:30:44.299",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241148,1751070644309,-490.0,0.00043835,60,"2025-06-28T00:30:44.309",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241149,1751070644318,-490.0,0.00043835,60,"2025-06-28T00:30:44.318",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241150,1751070644328,-490.0,0.00043835,60,"2025-06-28T00:30:44.328",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241151,1751070644337,-490.0,0.00043835,60,"2025-06-28T00:30:44.337",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241152,1751070644346,-492.06575676,0.00043835,60,"2025-06-28T00:30:44.346",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241153,1751070644356,-490.0,0.00043835,60,"2025-06-28T00:30:44.356",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241154,1751070644366,-490.0,0.00043835,60,"2025-06-28T00:30:44.366",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241155,1751070644375,-490.0,0.00043835,60,"2025-06-28T00:30:44.375",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241156,1751070644384,-490.0,0.00043835,60,"2025-06-28T00:30:44.384",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241157,1751070644394,-490.0,0.00043835,60,"2025-06-28T00:30:44.394",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241158,1751070644403,-490.0,0.00043835,60,"2025-06-28T00:30:44.403",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241159,1751070644413,-490.0,0.00043835,60,"2025-06-28T00:30:44.413",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241160,1751070644423,-490.0,0.00043835,60,"2025-06-28T00:30:44.423",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241161,1751070644432,-490.0,0.00043835,60,"2025-06-28T00:30:44.432",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241162,1751070644441,-490.0,0.00043835,60,"2025-06-28T00:30:44.441",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241163,1751070644451,-490.0,0.00043835,60,"2025-06-28T00:30:44.451",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241164,1751070644460,-490.0,0.00043835,60,"2025-06-28T00:30:44.460",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241165,1751070644470,-490.0,0.00043835,60,"2025-06-28T00:30:44.470",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241166,1751070644479,-490.0,0.00043835,60,"2025-06-28T00:30:44.479",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241167,1751070644492,-490.0,0.00043835,60,"2025-06-28T00:30:44.492",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241168,1751070644502,-490.0,0.00043835,60,"2025-06-28T00:30:44.502",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241169,1751070644511,-490.0,0.00043835,60,"2025-06-28T00:30:44.511",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241170,1751070644520,-490.0,0.00043835,60,"2025-06-28T00:30:44.520",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241171,1751070644531,-490.0,0.00043835,60,"2025-06-28T00:30:44.531",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241172,1751070644540,-490.0,0.00043835,60,"2025-06-28T00:30:44.540",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241173,1751070644550,-490.0,0.00043835,60,"2025-06-28T00:30:44.550",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241174,1751070644561,-490.0,0.00043835,60,"2025-06-28T00:30:44.561",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241175,1751070644570,-490.0,0.00043835,60,"2025-06-28T00:30:44.570",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241176,1751070644579,-490.0,0.00043835,60,"2025-06-28T00:30:44.579",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241177,1751070644589,-490.0,0.00043835,60,"2025-06-28T00:30:44.589",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241178,1751070644598,-490.0,0.00043835,60,"2025-06-28T00:30:44.598",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241179,1751070644607,-490.0,0.00043835,60,"2025-06-28T00:30:44.607",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241180,1751070644617,-490.0,0.00043835,60,"2025-06-28T00:30:44.617",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241181,1751070644626,-490.0,0.00043835,60,"2025-06-28T00:30:44.626",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241182,1751070644635,-490.0,0.00043835,60,"2025-06-28T00:30:44.635",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241183,1751070644645,-490.0,0.00043835,60,"2025-06-28T00:30:44.645",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241184,1751070644654,-490.0,0.00043835,60,"2025-06-28T00:30:44.654",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241185,1751070644664,-490.0,0.00043835,60,"2025-06-28T00:30:44.664",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241186,1751070644673,-422.89672999,0.00043835,60,"2025-06-28T00:30:44.673",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241187,1751070644683,-490.0,0.00043835,60,"2025-06-28T00:30:44.683",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241188,1751070644692,-490.0,0.00043835,60,"2025-06-28T00:30:44.692",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241189,1751070644701,-490.0,0.00043835,60,"2025-06-28T00:30:44.701",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241190,1751070644710,-212.97450326,0.00043835,60,"2025-06-28T00:30:44.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241191,1751070644720,-490.0,0.00043835,60,"2025-06-28T00:30:44.720",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241192,1751070644729,-490.0,0.00043835,60,"2025-06-28T00:30:44.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241193,1751070644739,-490.0,0.00043835,60,"2025-06-28T00:30:44.739",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241194,1751070644748,-490.0,0.00043835,60,"2025-06-28T00:30:44.748",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241195,1751070644757,-490.0,0.00043835,60,"2025-06-28T00:30:44.757",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241196,1751070644766,-490.0,0.00043835,60,"2025-06-28T00:30:44.766",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241197,1751070644775,-490.0,0.00043835,60,"2025-06-28T00:30:44.775",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241198,1751070644785,-490.0,0.00043835,60,"2025-06-28T00:30:44.785",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241199,1751070644794,-1188.6,0.00043835,60,"2025-06-28T00:30:44.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241201,1751070644803,-490.0,0.00043835,60,"2025-06-28T00:30:44.803",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241203,1751070644812,-684.65,0.00043835,2,"2025-06-28T00:30:44.812",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241205,1751070644821,-490.0,0.00043835,60,"2025-06-28T00:30:44.821",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241207,1751070644831,-490.0,0.00043835,60,"2025-06-28T00:30:44.831",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241209,1751070644840,-490.0,0.00043835,60,"2025-06-28T00:30:44.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241211,1751070644849,-150.01841246,0.00043835,60,"2025-06-28T00:30:44.849",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241213,1751070644859,-490.0,0.00043835,60,"2025-06-28T00:30:44.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241215,1751070644869,-490.0,0.00043835,60,"2025-06-28T00:30:44.869",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241217,1751070644878,-490.0,0.00043835,60,"2025-06-28T00:30:44.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241219,1751070644887,-490.0,0.00043835,60,"2025-06-28T00:30:44.887",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241221,1751070644896,-490.0,0.00043835,60,"2025-06-28T00:30:44.896",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241223,1751070644905,-490.0,0.00043835,60,"2025-06-28T00:30:44.905",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241225,1751070644915,-490.0,0.00043835,60,"2025-06-28T00:30:44.915",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241227,1751070644924,-490.0,0.00043835,60,"2025-06-28T00:30:44.924",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241229,1751070644933,-490.0,0.00043835,60,"2025-06-28T00:30:44.933",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241230,1751070644943,-490.0,0.00043835,60,"2025-06-28T00:30:44.943",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241231,1751070644952,-523.38393579,0.00043835,60,"2025-06-28T00:30:44.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241232,1751070644961,-490.0,0.00043835,60,"2025-06-28T00:30:44.961",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241233,1751070644970,-490.0,0.00043835,60,"2025-06-28T00:30:44.970",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241234,1751070644979,-490.0,0.00043835,60,"2025-06-28T00:30:44.979",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241235,1751070644989,-490.0,0.00043835,60,"2025-06-28T00:30:44.989",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241236,1751070644998,-490.0,0.00043835,60,"2025-06-28T00:30:44.998",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241237,1751070645008,-472.36546582,0.00043835,60,"2025-06-28T00:30:45.008",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241238,1751070645018,-490.0,0.00043835,60,"2025-06-28T00:30:45.018",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241239,1751070645027,-490.0,0.00043835,60,"2025-06-28T00:30:45.027",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241240,1751070645037,-490.0,0.00043835,60,"2025-06-28T00:30:45.037",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241241,1751070645046,-490.0,0.00043835,60,"2025-06-28T00:30:45.046",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241242,1751070645055,-490.0,0.00043835,60,"2025-06-28T00:30:45.055",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241243,1751070645064,-490.0,0.00043835,60,"2025-06-28T00:30:45.064",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241244,1751070645074,-490.0,0.00043835,60,"2025-06-28T00:30:45.074",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241245,1751070645084,-490.0,0.00043835,60,"2025-06-28T00:30:45.084",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241246,1751070645093,-490.0,0.00043835,60,"2025-06-28T00:30:45.093",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241247,1751070645103,-490.0,0.00043835,60,"2025-06-28T00:30:45.103",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241249,1751070645113,-490.0,0.00043835,60,"2025-06-28T00:30:45.113",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241250,1751070645121,-490.0,0.00043835,60,"2025-06-28T00:30:45.121",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241252,1751070645131,-490.0,0.00043835,60,"2025-06-28T00:30:45.131",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241254,1751070645140,-490.0,0.00043835,60,"2025-06-28T00:30:45.140",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241256,1751070645149,-490.0,0.00043835,60,"2025-06-28T00:30:45.149",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241258,1751070645158,-490.0,0.00043835,60,"2025-06-28T00:30:45.158",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241260,1751070645168,-490.0,0.00043835,60,"2025-06-28T00:30:45.168",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241262,1751070645179,-500.0,0.00043835,60,"2025-06-28T00:30:45.179",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241264,1751070645189,-490.0,0.00043835,60,"2025-06-28T00:30:45.189",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241266,1751070645198,-490.0,0.00043835,60,"2025-06-28T00:30:45.198",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241268,1751070645207,-490.0,0.00043835,60,"2025-06-28T00:30:45.207",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241270,1751070645216,-490.0,0.00043835,60,"2025-06-28T00:30:45.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241272,1751070645225,-280.0,0.00043835,60,"2025-06-28T00:30:45.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241274,1751070645234,-490.0,0.00043835,60,"2025-06-28T00:30:45.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241276,1751070645243,-490.0,0.00043835,60,"2025-06-28T00:30:45.243",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241278,1751070645253,-490.0,0.00043835,60,"2025-06-28T00:30:45.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241280,1751070645262,-490.0,0.00043835,60,"2025-06-28T00:30:45.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241282,1751070645271,-490.0,0.00043835,60,"2025-06-28T00:30:45.271",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241284,1751070645280,-490.0,0.00043835,60,"2025-06-28T00:30:45.280",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241286,1751070645290,-490.0,0.00043835,60,"2025-06-28T00:30:45.290",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241288,1751070645299,-490.0,0.00043835,60,"2025-06-28T00:30:45.299",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241290,1751070645308,-490.0,0.00043835,60,"2025-06-28T00:30:45.308",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241292,1751070645317,-490.0,0.00043835,60,"2025-06-28T00:30:45.317",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241294,1751070645327,-490.0,0.00043835,60,"2025-06-28T00:30:45.327",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241296,1751070645336,-707.1,0.00043835,60,"2025-06-28T00:30:45.336",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241298,1751070645345,-500.0,0.00043835,60,"2025-06-28T00:30:45.345",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241300,1751070645355,-490.0,0.00043835,60,"2025-06-28T00:30:45.355",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241303,1751070645365,-490.0,0.00043835,60,"2025-06-28T00:30:45.365",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241305,1751070645374,-490.0,0.00043835,60,"2025-06-28T00:30:45.374",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241307,1751070645384,-255.82167803,0.00043835,60,"2025-06-28T00:30:45.384",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241309,1751070645393,-490.0,0.00043835,60,"2025-06-28T00:30:45.393",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241311,1751070645402,-261.78383269,0.00043835,60,"2025-06-28T00:30:45.402",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241313,1751070645411,-490.0,0.00043835,60,"2025-06-28T00:30:45.411",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241315,1751070645421,-490.0,0.00043835,60,"2025-06-28T00:30:45.421",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241317,1751070645429,-490.0,0.00043835,60,"2025-06-28T00:30:45.429",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241319,1751070645438,-490.0,0.00043835,60,"2025-06-28T00:30:45.438",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241321,1751070645448,-490.0,0.00043835,60,"2025-06-28T00:30:45.448",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241323,1751070645457,-490.0,0.00043835,60,"2025-06-28T00:30:45.457",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241324,1751070645466,-490.0,0.00043835,60,"2025-06-28T00:30:45.466",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241327,1751070645476,-490.0,0.00043835,60,"2025-06-28T00:30:45.476",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241329,1751070645488,-490.0,0.00043835,60,"2025-06-28T00:30:45.488",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241330,1751070645497,-490.0,0.00043835,60,"2025-06-28T00:30:45.497",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241332,1751070645507,-490.0,0.00043835,60,"2025-06-28T00:30:45.507",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241334,1751070645516,-294.95228732,0.00043835,60,"2025-06-28T00:30:45.516",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241336,1751070645525,-490.0,0.00043835,60,"2025-06-28T00:30:45.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241338,1751070645535,-490.0,0.00043835,60,"2025-06-28T00:30:45.535",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241341,1751070645545,-490.0,0.00043835,60,"2025-06-28T00:30:45.545",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241342,1751070645554,-490.0,0.00043835,60,"2025-06-28T00:30:45.554",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241345,1751070645564,-490.0,0.00043835,60,"2025-06-28T00:30:45.564",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241347,1751070645575,-490.0,0.00043835,60,"2025-06-28T00:30:45.575",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241349,1751070645584,-490.0,0.00043835,120,"2025-06-28T00:30:45.584",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241351,1751070645594,-490.0,0.00043835,60,"2025-06-28T00:30:45.594",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241353,1751070645603,-490.0,0.00043835,60,"2025-06-28T00:30:45.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241354,1751070645612,-490.0,0.00043835,60,"2025-06-28T00:30:45.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241356,1751070645622,-490.0,0.00043835,60,"2025-06-28T00:30:45.622",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241358,1751070645631,-490.0,0.00043835,60,"2025-06-28T00:30:45.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241359,1751070645640,-490.0,0.00043835,60,"2025-06-28T00:30:45.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241360,1751070645650,-490.0,0.00043835,60,"2025-06-28T00:30:45.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241361,1751070645659,-490.0,0.00043835,60,"2025-06-28T00:30:45.659",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241362,1751070645669,-490.0,0.00043835,60,"2025-06-28T00:30:45.669",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241363,1751070645678,-490.0,0.00043835,60,"2025-06-28T00:30:45.678",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241364,1751070645687,-490.0,0.00043835,60,"2025-06-28T00:30:45.687",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241365,1751070645696,-490.0,0.00043835,60,"2025-06-28T00:30:45.696",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241366,1751070645705,-490.0,0.00043835,60,"2025-06-28T00:30:45.705",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241367,1751070645715,-490.0,0.00043835,60,"2025-06-28T00:30:45.715",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241368,1751070645724,-490.0,0.00043835,60,"2025-06-28T00:30:45.724",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241369,1751070645733,-490.0,0.00043835,60,"2025-06-28T00:30:45.733",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241371,1751070645743,-490.0,0.00043835,60,"2025-06-28T00:30:45.743",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241372,1751070645752,-490.0,0.00043835,60,"2025-06-28T00:30:45.752",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241374,1751070645761,-490.0,0.00043835,60,"2025-06-28T00:30:45.761",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241376,1751070645770,-490.0,0.00043835,60,"2025-06-28T00:30:45.770",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241378,1751070645779,-490.0,0.00043835,60,"2025-06-28T00:30:45.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241380,1751070645789,-490.0,0.00043835,60,"2025-06-28T00:30:45.789",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241382,1751070645798,-490.0,0.00043835,60,"2025-06-28T00:30:45.798",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241384,1751070645807,-490.0,0.00043835,60,"2025-06-28T00:30:45.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241386,1751070645816,-490.0,0.00043835,60,"2025-06-28T00:30:45.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241388,1751070645825,-490.0,0.00043835,60,"2025-06-28T00:30:45.825",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241390,1751070645834,-490.0,0.00043835,60,"2025-06-28T00:30:45.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241392,1751070645843,-490.0,0.00043835,60,"2025-06-28T00:30:45.843",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241394,1751070645852,-490.0,0.00043835,60,"2025-06-28T00:30:45.852",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241396,1751070645861,-490.0,0.00043835,60,"2025-06-28T00:30:45.861",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241397,1751070645870,-490.0,0.00043835,60,"2025-06-28T00:30:45.870",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241399,1751070645879,-490.0,0.00043835,60,"2025-06-28T00:30:45.879",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241401,1751070645888,-490.0,0.00043835,60,"2025-06-28T00:30:45.888",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241420,1751070646057,-490.0,0.00043835,60,"2025-06-28T00:30:46.057",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241422,1751070646067,-490.0,0.00043835,60,"2025-06-28T00:30:46.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241424,1751070646076,-490.0,0.00043835,60,"2025-06-28T00:30:46.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241426,1751070646085,-490.0,0.00043835,60,"2025-06-28T00:30:46.085",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241428,1751070646094,-490.0,0.00043835,60,"2025-06-28T00:30:46.094",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241430,1751070646103,-490.0,0.00043835,60,"2025-06-28T00:30:46.103",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241432,1751070646112,-500.0,0.00043835,60,"2025-06-28T00:30:46.112",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241434,1751070646122,-490.0,0.00043835,30,"2025-06-28T00:30:46.122",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241436,1751070646131,-500.0,0.00043835,60,"2025-06-28T00:30:46.131",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241438,1751070646140,-490.0,0.00043835,60,"2025-06-28T00:30:46.140",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241440,1751070646150,-599.74,0.00043835,60,"2025-06-28T00:30:46.150",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241442,1751070646159,-490.0,0.00043835,60,"2025-06-28T00:30:46.159",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241444,1751070646168,-500.0,0.00043835,60,"2025-06-28T00:30:46.168",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241446,1751070646178,-490.0,0.00043835,60,"2025-06-28T00:30:46.178",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241447,1751070646187,-490.0,0.00043835,60,"2025-06-28T00:30:46.187",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241450,1751070646197,-490.0,0.00043835,60,"2025-06-28T00:30:46.197",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241451,1751070646207,-668.95,0.00043835,60,"2025-06-28T00:30:46.207",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241453,1751070646217,-490.0,0.00043835,60,"2025-06-28T00:30:46.217",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241456,1751070646226,-490.0,0.00043835,60,"2025-06-28T00:30:46.226",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241457,1751070646235,-490.0,0.00043835,60,"2025-06-28T00:30:46.235",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241459,1751070646245,-517.69877995,0.00043835,60,"2025-06-28T00:30:46.245",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241461,1751070646255,-490.0,0.00043835,60,"2025-06-28T00:30:46.255",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241463,1751070646264,-490.0,0.00043835,60,"2025-06-28T00:30:46.264",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241465,1751070646274,-178.19682788,0.00043835,60,"2025-06-28T00:30:46.274",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241467,1751070646284,-490.0,0.00043835,60,"2025-06-28T00:30:46.284",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241470,1751070646294,-490.0,0.00043835,60,"2025-06-28T00:30:46.294",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241472,1751070646303,-490.0,0.00043835,60,"2025-06-28T00:30:46.303",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241473,1751070646312,-500.0,0.00043835,60,"2025-06-28T00:30:46.312",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241475,1751070646322,-490.0,0.00043835,60,"2025-06-28T00:30:46.322",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241477,1751070646331,-490.0,0.00043835,60,"2025-06-28T00:30:46.331",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241479,1751070646341,-500.0,0.00043835,60,"2025-06-28T00:30:46.341",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241481,1751070646351,-500.0,0.00043835,60,"2025-06-28T00:30:46.351",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241483,1751070646360,-490.0,0.00043835,60,"2025-06-28T00:30:46.360",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241485,1751070646370,-490.0,0.00043835,60,"2025-06-28T00:30:46.370",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241487,1751070646380,-514.04260122,0.00043835,60,"2025-06-28T00:30:46.380",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241489,1751070646389,-490.0,0.00043835,60,"2025-06-28T00:30:46.389",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241491,1751070646399,-560.72018029,0.00043835,60,"2025-06-28T00:30:46.399",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241493,1751070646409,-490.0,0.00043835,60,"2025-06-28T00:30:46.409",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241495,1751070646419,-490.0,0.00043835,60,"2025-06-28T00:30:46.419",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241497,1751070646429,-490.0,0.00043835,60,"2025-06-28T00:30:46.429",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241499,1751070646439,-490.0,0.00043835,60,"2025-06-28T00:30:46.439",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241501,1751070646448,-490.0,0.00043835,60,"2025-06-28T00:30:46.448",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241503,1751070646458,-490.0,0.00043835,60,"2025-06-28T00:30:46.458",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241505,1751070646467,-490.0,0.00043835,60,"2025-06-28T00:30:46.467",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241508,1751070646477,-490.0,0.00043835,60,"2025-06-28T00:30:46.477",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241509,1751070646487,-490.0,0.00043835,60,"2025-06-28T00:30:46.487",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241512,1751070646497,-490.0,0.00043835,60,"2025-06-28T00:30:46.497",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241513,1751070646506,-490.0,0.00043835,60,"2025-06-28T00:30:46.506",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241515,1751070646515,-490.0,0.00043835,60,"2025-06-28T00:30:46.515",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241517,1751070646525,-490.0,0.00043835,60,"2025-06-28T00:30:46.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241519,1751070646534,-490.0,0.00043835,60,"2025-06-28T00:30:46.534",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241521,1751070646543,-490.0,0.00043835,60,"2025-06-28T00:30:46.543",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241523,1751070646554,-490.0,0.00043835,60,"2025-06-28T00:30:46.554",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241526,1751070646563,-490.0,0.00043835,60,"2025-06-28T00:30:46.563",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241527,1751070646574,-455.72,0.00043835,60,"2025-06-28T00:30:46.574",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241530,1751070646583,-490.0,0.00043835,60,"2025-06-28T00:30:46.583",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241531,1751070646593,-490.0,0.00043835,60,"2025-06-28T00:30:46.593",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241534,1751070646602,-490.0,0.00043835,60,"2025-06-28T00:30:46.602",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241536,1751070646612,-490.0,0.00043835,60,"2025-06-28T00:30:46.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241537,1751070646621,-490.0,0.00043835,60,"2025-06-28T00:30:46.621",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241539,1751070646631,-490.0,0.00043835,60,"2025-06-28T00:30:46.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241541,1751070646641,-490.0,0.00043835,60,"2025-06-28T00:30:46.641",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241543,1751070646650,-490.0,0.00043835,60,"2025-06-28T00:30:46.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241545,1751070646661,-490.0,0.00043835,60,"2025-06-28T00:30:46.661",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241547,1751070646670,-490.0,0.00043835,60,"2025-06-28T00:30:46.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241549,1751070646680,-490.0,0.00043835,60,"2025-06-28T00:30:46.680",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241551,1751070646690,-490.0,0.00043835,60,"2025-06-28T00:30:46.690",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241553,1751070646699,-490.0,0.00043835,60,"2025-06-28T00:30:46.699",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241555,1751070646708,-490.0,0.00043835,60,"2025-06-28T00:30:46.708",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241557,1751070646717,-490.0,0.00043835,60,"2025-06-28T00:30:46.717",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241559,1751070646727,-497.14674899,0.00043835,60,"2025-06-28T00:30:46.727",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241561,1751070646736,-500.0,0.00043835,60,"2025-06-28T00:30:46.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241563,1751070646745,-510.0,0.00043835,60,"2025-06-28T00:30:46.745",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241565,1751070646755,-490.0,0.00043835,60,"2025-06-28T00:30:46.755",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241567,1751070646764,-490.0,0.00043835,60,"2025-06-28T00:30:46.764",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241569,1751070646774,-490.0,0.00043835,60,"2025-06-28T00:30:46.774",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241571,1751070646783,-490.0,0.00043835,60,"2025-06-28T00:30:46.783",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241573,1751070646793,-562.59452294,0.00043835,60,"2025-06-28T00:30:46.793",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241575,1751070646802,-490.0,0.00043835,60,"2025-06-28T00:30:46.802",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241577,1751070646812,-667.89,0.00043835,60,"2025-06-28T00:30:46.812",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241579,1751070646821,-490.0,0.00043835,60,"2025-06-28T00:30:46.821",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241581,1751070646830,-500.0,0.00043835,2,"2025-06-28T00:30:46.830",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241583,1751070646840,-490.0,0.00043835,60,"2025-06-28T00:30:46.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241585,1751070646850,-510.0,0.00043835,60,"2025-06-28T00:30:46.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241587,1751070646860,-490.0,0.00043835,60,"2025-06-28T00:30:46.860",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241589,1751070646869,-490.0,0.00043835,60,"2025-06-28T00:30:46.869",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241592,1751070646878,-481.29400488,0.00043835,60,"2025-06-28T00:30:46.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241594,1751070646888,-156.96515604,0.00043835,60,"2025-06-28T00:30:46.888",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241595,1751070646897,-490.0,0.00043835,60,"2025-06-28T00:30:46.897",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241597,1751070646907,-490.0,0.00043835,60,"2025-06-28T00:30:46.907",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241599,1751070646917,-490.0,0.00043835,60,"2025-06-28T00:30:46.917",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241601,1751070646927,-490.0,0.00043835,60,"2025-06-28T00:30:46.927",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241604,1751070646937,-490.0,0.00043835,60,"2025-06-28T00:30:46.937",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241605,1751070646946,-490.0,0.00043835,60,"2025-06-28T00:30:46.946",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241607,1751070646956,-490.0,0.00043835,60,"2025-06-28T00:30:46.956",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241609,1751070646965,-490.0,0.00043835,60,"2025-06-28T00:30:46.965",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241611,1751070646975,-490.0,0.00043835,60,"2025-06-28T00:30:46.975",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241613,1751070646985,-490.0,0.00043835,60,"2025-06-28T00:30:46.985",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241615,1751070646994,-490.0,0.00043835,60,"2025-06-28T00:30:46.994",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241617,1751070647004,-490.0,0.00043835,60,"2025-06-28T00:30:47.004",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241620,1751070647013,-490.0,0.00043835,60,"2025-06-28T00:30:47.013",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241622,1751070647023,-490.0,0.00043835,60,"2025-06-28T00:30:47.023",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241623,1751070647032,-530.0,0.00043835,60,"2025-06-28T00:30:47.032",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241626,1751070647044,-490.0,0.00043835,60,"2025-06-28T00:30:47.044",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241627,1751070647053,-490.0,0.00043835,60,"2025-06-28T00:30:47.053",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241629,1751070647063,-490.0,0.00043835,60,"2025-06-28T00:30:47.063",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241631,1751070647072,-490.0,0.00043835,60,"2025-06-28T00:30:47.072",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241634,1751070647082,-500.0,0.00043835,60,"2025-06-28T00:30:47.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241636,1751070647091,-490.0,0.00043835,60,"2025-06-28T00:30:47.091",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241638,1751070647100,-490.0,0.00043835,60,"2025-06-28T00:30:47.100",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241640,1751070647109,-490.0,0.00043835,60,"2025-06-28T00:30:47.109",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241642,1751070647118,-620.37,0.00043835,60,"2025-06-28T00:30:47.118",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241643,1751070647127,-490.0,0.00043835,60,"2025-06-28T00:30:47.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241646,1751070647138,-490.0,0.00043835,60,"2025-06-28T00:30:47.138",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241647,1751070647147,-490.0,0.00043835,60,"2025-06-28T00:30:47.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241649,1751070647157,-490.0,0.00043835,60,"2025-06-28T00:30:47.157",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241651,1751070647166,-510.0,0.00043835,60,"2025-06-28T00:30:47.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241653,1751070647175,-490.0,0.00043835,60,"2025-06-28T00:30:47.175",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241655,1751070647185,-490.0,0.00043835,60,"2025-06-28T00:30:47.185",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241657,1751070647194,-490.0,0.00043835,60,"2025-06-28T00:30:47.194",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241659,1751070647204,-490.0,0.00043835,60,"2025-06-28T00:30:47.204",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241661,1751070647213,-156.52798288,0.00043835,60,"2025-06-28T00:30:47.213",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241663,1751070647222,-490.0,0.00043835,60,"2025-06-28T00:30:47.222",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241665,1751070647231,-490.0,0.00043835,60,"2025-06-28T00:30:47.231",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241668,1751070647241,-490.0,0.00043835,60,"2025-06-28T00:30:47.241",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241669,1751070647250,-490.0,0.00043835,60,"2025-06-28T00:30:47.250",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241671,1751070647260,-490.0,0.00043835,60,"2025-06-28T00:30:47.260",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241672,1751070647270,-490.0,0.00043835,60,"2025-06-28T00:30:47.270",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241673,1751070647279,-500.0,0.00043835,30,"2025-06-28T00:30:47.279",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241674,1751070647289,-500.0,0.00043835,60,"2025-06-28T00:30:47.289",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241675,1751070647298,-376.85694952,0.00043835,60,"2025-06-28T00:30:47.298",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241676,1751070647307,-490.0,0.00043835,60,"2025-06-28T00:30:47.307",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241678,1751070647316,-490.0,0.00043835,60,"2025-06-28T00:30:47.316",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241679,1751070647326,-490.0,0.00043835,60,"2025-06-28T00:30:47.326",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241681,1751070647335,-490.0,0.00043835,60,"2025-06-28T00:30:47.335",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241683,1751070647344,-490.0,0.00043835,60,"2025-06-28T00:30:47.344",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241685,1751070647354,-490.0,0.00043835,60,"2025-06-28T00:30:47.354",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241688,1751070647363,-490.0,0.00043835,60,"2025-06-28T00:30:47.363",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241690,1751070647372,-490.0,0.00043835,60,"2025-06-28T00:30:47.372",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241691,1751070647381,-490.0,0.00043835,60,"2025-06-28T00:30:47.381",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241693,1751070647390,-690.48,0.00043835,60,"2025-06-28T00:30:47.390",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241695,1751070647400,-490.0,0.00043835,60,"2025-06-28T00:30:47.400",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241697,1751070647409,-191.07455963,0.00043835,60,"2025-06-28T00:30:47.409",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241699,1751070647418,-155.9683881,0.00043835,60,"2025-06-28T00:30:47.418",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241702,1751070647427,-490.0,0.00043835,60,"2025-06-28T00:30:47.427",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241704,1751070647436,-490.0,0.00043835,60,"2025-06-28T00:30:47.436",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241706,1751070647446,-574.63970699,0.00043835,60,"2025-06-28T00:30:47.446",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241708,1751070647454,-490.0,0.00043835,60,"2025-06-28T00:30:47.454",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241710,1751070647463,-500.0,0.00043835,60,"2025-06-28T00:30:47.463",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241712,1751070647472,-490.0,0.00043835,60,"2025-06-28T00:30:47.472",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241714,1751070647481,-490.0,0.00043835,60,"2025-06-28T00:30:47.481",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241715,1751070647492,-504.55512926,0.00043835,60,"2025-06-28T00:30:47.492",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241717,1751070647502,-490.0,0.00043835,60,"2025-06-28T00:30:47.502",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241719,1751070647511,-490.0,0.00043835,60,"2025-06-28T00:30:47.511",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241721,1751070647520,-490.0,0.00043835,60,"2025-06-28T00:30:47.520",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241723,1751070647531,-500.0,0.00043835,60,"2025-06-28T00:30:47.531",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241726,1751070647540,-490.0,0.00043835,60,"2025-06-28T00:30:47.540",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241728,1751070647549,-490.0,0.00043835,60,"2025-06-28T00:30:47.549",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241730,1751070647561,-490.0,0.00043835,60,"2025-06-28T00:30:47.561",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241732,1751070647576,-490.0,0.00043835,60,"2025-06-28T00:30:47.576",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241735,1751070647590,-490.0,0.00043835,60,"2025-06-28T00:30:47.590",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241737,1751070647600,-490.0,0.00043835,60,"2025-06-28T00:30:47.600",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241739,1751070647613,-490.0,0.00043835,60,"2025-06-28T00:30:47.613",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241742,1751070647626,-490.0,0.00043835,60,"2025-06-28T00:30:47.626",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241744,1751070647638,-490.0,0.00043835,60,"2025-06-28T00:30:47.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241747,1751070647652,-490.0,0.00043835,60,"2025-06-28T00:30:47.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241749,1751070647666,-490.0,0.00043835,60,"2025-06-28T00:30:47.666",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241752,1751070647678,-490.0,0.00043835,60,"2025-06-28T00:30:47.678",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241754,1751070647691,-490.0,0.00043835,60,"2025-06-28T00:30:47.691",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241756,1751070647701,-510.0,0.00043835,60,"2025-06-28T00:30:47.701",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241759,1751070647713,-490.0,0.00043835,60,"2025-06-28T00:30:47.713",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241761,1751070647726,-490.0,0.00043835,60,"2025-06-28T00:30:47.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241763,1751070647739,-490.0,0.00043835,60,"2025-06-28T00:30:47.739",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241766,1751070647751,-490.0,0.00043835,60,"2025-06-28T00:30:47.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241768,1751070647764,-490.0,0.00043835,60,"2025-06-28T00:30:47.764",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241771,1751070647777,-500.0,0.00043835,60,"2025-06-28T00:30:47.777",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241773,1751070647791,-316.95599481,0.00043835,60,"2025-06-28T00:30:47.791",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241775,1751070647803,-490.0,0.00043835,60,"2025-06-28T00:30:47.803",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241778,1751070647819,-490.0,0.00043835,60,"2025-06-28T00:30:47.819",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241781,1751070647833,-490.0,0.00043835,60,"2025-06-28T00:30:47.833",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241783,1751070647845,-510.11,0.00043835,60,"2025-06-28T00:30:47.845",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241785,1751070647858,-354.81718521,0.00043835,60,"2025-06-28T00:30:47.858",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241788,1751070647870,-530.69,0.00043835,60,"2025-06-28T00:30:47.870",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241790,1751070647882,-490.0,0.00043835,60,"2025-06-28T00:30:47.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241792,1751070647895,-490.0,0.00043835,60,"2025-06-28T00:30:47.895",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241795,1751070647907,-490.0,0.00043835,60,"2025-06-28T00:30:47.907",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241797,1751070647922,-490.0,0.00043835,60,"2025-06-28T00:30:47.922",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241800,1751070647934,-490.0,0.00043835,60,"2025-06-28T00:30:47.934",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241802,1751070647947,-500.0,0.00043835,60,"2025-06-28T00:30:47.947",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241805,1751070647960,-595.83482453,0.00043835,60,"2025-06-28T00:30:47.960",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241807,1751070647970,-490.0,0.00043835,60,"2025-06-28T00:30:47.970",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241809,1751070647981,-490.0,0.00043835,60,"2025-06-28T00:30:47.981",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241811,1751070647993,-224.8157614,0.00043835,60,"2025-06-28T00:30:47.993",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241814,1751070648009,-490.0,0.00043835,60,"2025-06-28T00:30:48.009",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241816,1751070648020,-490.0,0.00043835,60,"2025-06-28T00:30:48.020",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241818,1751070648031,-525.09734163,0.00043835,60,"2025-06-28T00:30:48.031",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241820,1751070648042,-490.0,0.00043835,60,"2025-06-28T00:30:48.042",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241823,1751070648054,-596.54,0.00043835,7,"2025-06-28T00:30:48.054",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241825,1751070648067,-490.0,0.00043835,60,"2025-06-28T00:30:48.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241828,1751070648080,-490.0,0.00043835,60,"2025-06-28T00:30:48.080",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241830,1751070648093,-894.43,0.00043835,60,"2025-06-28T00:30:48.093",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241832,1751070648104,-490.0,0.00043835,60,"2025-06-28T00:30:48.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241834,1751070648115,-490.0,0.00043835,60,"2025-06-28T00:30:48.115",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241836,1751070648127,-490.0,0.00043835,60,"2025-06-28T00:30:48.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241839,1751070648140,-660.51,0.00043835,60,"2025-06-28T00:30:48.140",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241841,1751070648152,-490.0,0.00043835,60,"2025-06-28T00:30:48.152",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241843,1751070648165,-490.0,0.00043835,60,"2025-06-28T00:30:48.165",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241846,1751070648177,-490.0,0.00043835,60,"2025-06-28T00:30:48.177",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241848,1751070648190,-490.0,0.00043835,60,"2025-06-28T00:30:48.190",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241850,1751070648201,-490.0,0.00043835,60,"2025-06-28T00:30:48.201",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241852,1751070648213,-500.0,0.00043835,60,"2025-06-28T00:30:48.213",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241855,1751070648225,-490.0,0.00043835,60,"2025-06-28T00:30:48.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241857,1751070648237,-490.0,0.00043835,60,"2025-06-28T00:30:48.237",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241859,1751070648250,-490.0,0.00043835,60,"2025-06-28T00:30:48.250",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241861,1751070648262,-490.0,0.00043835,60,"2025-06-28T00:30:48.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241864,1751070648275,-490.0,0.00043835,60,"2025-06-28T00:30:48.275",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241866,1751070648287,-367.51970735,0.00043835,60,"2025-06-28T00:30:48.287",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241868,1751070648300,-490.0,0.00043835,60,"2025-06-28T00:30:48.300",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241871,1751070648313,-490.0,0.00043835,60,"2025-06-28T00:30:48.313",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241873,1751070648325,-500.0,0.00043835,60,"2025-06-28T00:30:48.325",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241876,1751070648343,-490.0,0.00043835,60,"2025-06-28T00:30:48.343",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241878,1751070648356,-490.0,0.00043835,60,"2025-06-28T00:30:48.356",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241880,1751070648369,-500.0,0.00043835,60,"2025-06-28T00:30:48.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241882,1751070648381,-490.0,0.00043835,60,"2025-06-28T00:30:48.381",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241885,1751070648393,-492.94626813,0.00043835,60,"2025-06-28T00:30:48.393",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241887,1751070648405,-490.0,0.00043835,60,"2025-06-28T00:30:48.405",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241889,1751070648417,-490.0,0.00043835,60,"2025-06-28T00:30:48.417",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241891,1751070648428,-490.0,0.00043835,60,"2025-06-28T00:30:48.428",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241893,1751070648440,-490.0,0.00043835,60,"2025-06-28T00:30:48.440",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241896,1751070648453,-490.0,0.00043835,60,"2025-06-28T00:30:48.453",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241898,1751070648465,-490.0,0.00043835,60,"2025-06-28T00:30:48.465",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241900,1751070648477,-490.0,0.00043835,60,"2025-06-28T00:30:48.477",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241902,1751070648494,-490.0,0.00043835,60,"2025-06-28T00:30:48.494",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241905,1751070648506,-490.0,0.00043835,60,"2025-06-28T00:30:48.506",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241907,1751070648518,-500.0,0.00043835,60,"2025-06-28T00:30:48.518",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241909,1751070648531,-490.0,0.00043835,60,"2025-06-28T00:30:48.531",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241911,1751070648544,-490.0,0.00043835,60,"2025-06-28T00:30:48.544",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241914,1751070648556,-490.0,0.00043835,60,"2025-06-28T00:30:48.556",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241916,1751070648569,-680.44,0.00043835,60,"2025-06-28T00:30:48.569",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241918,1751070648581,-490.0,0.00043835,60,"2025-06-28T00:30:48.581",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241921,1751070648593,-490.0,0.00043835,60,"2025-06-28T00:30:48.593",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241923,1751070648604,-490.0,0.00043835,60,"2025-06-28T00:30:48.604",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241925,1751070648616,-500.0,0.00043835,60,"2025-06-28T00:30:48.616",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241927,1751070648628,-490.0,0.00043835,60,"2025-06-28T00:30:48.628",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241929,1751070648640,-490.0,0.00043835,30,"2025-06-28T00:30:48.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241932,1751070648652,-490.0,0.00043835,60,"2025-06-28T00:30:48.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241934,1751070648665,-490.0,0.00043835,60,"2025-06-28T00:30:48.665",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241936,1751070648676,-490.0,0.00043835,60,"2025-06-28T00:30:48.676",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241938,1751070648687,-490.0,0.00043835,60,"2025-06-28T00:30:48.687",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241940,1751070648698,-490.0,0.00043835,60,"2025-06-28T00:30:48.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241943,1751070648710,-490.0,0.00043835,60,"2025-06-28T00:30:48.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241945,1751070648720,-500.0,0.00043835,60,"2025-06-28T00:30:48.720",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241947,1751070648732,-500.0,0.00043835,60,"2025-06-28T00:30:48.732",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241949,1751070648743,-490.0,0.00043835,60,"2025-06-28T00:30:48.743",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241951,1751070648756,-556.06011291,0.00043835,60,"2025-06-28T00:30:48.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241954,1751070648769,-490.0,0.00043835,60,"2025-06-28T00:30:48.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241956,1751070648780,-490.0,0.00043835,60,"2025-06-28T00:30:48.780",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241958,1751070648790,-490.0,0.00043835,60,"2025-06-28T00:30:48.790",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241960,1751070648801,-490.0,0.00043835,60,"2025-06-28T00:30:48.801",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241962,1751070648813,-490.0,0.00043835,60,"2025-06-28T00:30:48.813",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241965,1751070648824,-490.0,0.00043835,60,"2025-06-28T00:30:48.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241967,1751070648835,-490.0,0.00043835,60,"2025-06-28T00:30:48.835",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241969,1751070648848,-500.0,0.00043835,60,"2025-06-28T00:30:48.848",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241971,1751070648860,-500.0,0.00043835,60,"2025-06-28T00:30:48.860",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241974,1751070648871,-490.0,0.00043835,60,"2025-06-28T00:30:48.871",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241976,1751070648883,-490.0,0.00043835,60,"2025-06-28T00:30:48.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241978,1751070648895,-490.0,0.00043835,60,"2025-06-28T00:30:48.895",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241980,1751070648906,-490.0,0.00043835,60,"2025-06-28T00:30:48.906",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241982,1751070648917,-490.0,0.00043835,60,"2025-06-28T00:30:48.917",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241984,1751070648928,-490.0,0.00043835,60,"2025-06-28T00:30:48.928",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241987,1751070648940,-490.0,0.00043835,60,"2025-06-28T00:30:48.940",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241989,1751070648951,-490.0,0.00043835,60,"2025-06-28T00:30:48.951",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241991,1751070648962,-577.65,0.00043835,60,"2025-06-28T00:30:48.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241993,1751070648973,-490.0,0.00043835,60,"2025-06-28T00:30:48.973",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241996,1751070648985,-490.0,0.00043835,60,"2025-06-28T00:30:48.985",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368241998,1751070648996,-490.0,0.00043835,60,"2025-06-28T00:30:48.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242000,1751070649007,-490.0,0.00043835,60,"2025-06-28T00:30:49.007",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242002,1751070649019,-490.0,0.00043835,60,"2025-06-28T00:30:49.019",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242004,1751070649030,-490.0,0.00043835,60,"2025-06-28T00:30:49.030",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242007,1751070649041,-196.5123912,0.00043835,60,"2025-06-28T00:30:49.041",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242009,1751070649052,-490.0,0.00043835,60,"2025-06-28T00:30:49.052",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242011,1751070649064,-500.0,0.00043835,60,"2025-06-28T00:30:49.064",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242013,1751070649075,-490.0,0.00043835,60,"2025-06-28T00:30:49.075",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242015,1751070649087,-490.0,0.00043835,60,"2025-06-28T00:30:49.087",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242018,1751070649098,-1659.22068,0.00043835,20,"2025-06-28T00:30:49.098",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242020,1751070649110,-549.65,0.00043835,60,"2025-06-28T00:30:49.110",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242022,1751070649121,-490.0,0.00043835,60,"2025-06-28T00:30:49.121",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242024,1751070649132,-490.0,0.00043835,60,"2025-06-28T00:30:49.132",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242026,1751070649144,-490.0,0.00043835,60,"2025-06-28T00:30:49.144",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242029,1751070649156,-501.56570212,0.00043835,60,"2025-06-28T00:30:49.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242031,1751070649168,-490.0,0.00043835,60,"2025-06-28T00:30:49.168",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242033,1751070649179,-490.0,0.00043835,60,"2025-06-28T00:30:49.179",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242035,1751070649191,-490.0,0.00043835,60,"2025-06-28T00:30:49.191",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242037,1751070649204,-490.0,0.00043835,60,"2025-06-28T00:30:49.204",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242039,1751070649216,-490.0,0.00043835,60,"2025-06-28T00:30:49.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242042,1751070649227,-490.0,0.00043835,60,"2025-06-28T00:30:49.227",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242044,1751070649239,-490.0,0.00043835,60,"2025-06-28T00:30:49.239",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242046,1751070649251,-152.823121,0.00043835,60,"2025-06-28T00:30:49.251",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242048,1751070649262,-490.0,0.00043835,60,"2025-06-28T00:30:49.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242051,1751070649273,-490.0,0.00043835,60,"2025-06-28T00:30:49.273",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242053,1751070649284,-490.0,0.00043835,60,"2025-06-28T00:30:49.284",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242055,1751070649295,-1557.43,0.00043835,60,"2025-06-28T00:30:49.295",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242057,1751070649306,-490.0,0.00043835,60,"2025-06-28T00:30:49.306",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242059,1751070649318,-490.0,0.00043835,60,"2025-06-28T00:30:49.318",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242061,1751070649330,-155.342853,0.00043835,60,"2025-06-28T00:30:49.330",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242064,1751070649341,-712.52,0.00043835,60,"2025-06-28T00:30:49.341",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242066,1751070649353,-161.35905913,0.00043835,60,"2025-06-28T00:30:49.353",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242068,1751070649364,-490.0,0.00043835,60,"2025-06-28T00:30:49.364",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242070,1751070649376,-500.0,0.00043835,60,"2025-06-28T00:30:49.376",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242072,1751070649387,-490.0,0.00043835,60,"2025-06-28T00:30:49.387",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242074,1751070649398,-490.0,0.00043835,60,"2025-06-28T00:30:49.398",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242076,1751070649409,-490.0,0.00043835,60,"2025-06-28T00:30:49.409",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242079,1751070649419,-490.0,0.00043835,60,"2025-06-28T00:30:49.419",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242080,1751070649429,-490.0,0.00043835,60,"2025-06-28T00:30:49.429",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242082,1751070649438,-154.783652,0.00043835,60,"2025-06-28T00:30:49.438",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242084,1751070649447,-490.0,0.00043835,60,"2025-06-28T00:30:49.447",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242086,1751070649457,-490.0,0.00043835,60,"2025-06-28T00:30:49.457",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242088,1751070649466,-490.0,0.00043835,60,"2025-06-28T00:30:49.466",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242117,1751070649729,-490.0,0.00043835,60,"2025-06-28T00:30:49.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242120,1751070649748,-490.0,0.00043835,60,"2025-06-28T00:30:49.748",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242122,1751070649758,-717.12,0.00043835,60,"2025-06-28T00:30:49.758",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242124,1751070649767,-800.14,0.00043835,60,"2025-06-28T00:30:49.767",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242126,1751070649776,-490.0,0.00043835,60,"2025-06-28T00:30:49.776",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242128,1751070649785,-500.0,0.00043835,60,"2025-06-28T00:30:49.785",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242130,1751070649795,-500.0,0.00043835,60,"2025-06-28T00:30:49.795",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242132,1751070649804,-490.0,0.00043835,60,"2025-06-28T00:30:49.804",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242134,1751070649813,-500.0,0.00043835,60,"2025-06-28T00:30:49.813",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242136,1751070649822,-500.0,0.00043835,60,"2025-06-28T00:30:49.822",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242138,1751070649832,-500.0,0.00043835,60,"2025-06-28T00:30:49.832",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242140,1751070649841,-1276.34,0.00043835,60,"2025-06-28T00:30:49.841",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242142,1751070649850,-490.0,0.00043835,60,"2025-06-28T00:30:49.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242144,1751070649859,-500.0,0.00043835,60,"2025-06-28T00:30:49.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242145,1751070649869,-490.0,0.00043835,60,"2025-06-28T00:30:49.869",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242147,1751070649878,-490.0,0.00043835,60,"2025-06-28T00:30:49.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242149,1751070649888,-490.0,0.00043835,60,"2025-06-28T00:30:49.888",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242151,1751070649897,-490.0,0.00043835,60,"2025-06-28T00:30:49.897",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242153,1751070649906,-490.0,0.00043835,60,"2025-06-28T00:30:49.906",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242155,1751070649917,-500.0,0.00043835,60,"2025-06-28T00:30:49.917",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242157,1751070649927,-677.41,0.00043835,60,"2025-06-28T00:30:49.927",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242159,1751070649936,-1000.51,0.00043835,60,"2025-06-28T00:30:49.936",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242161,1751070649946,-157.492058,0.00043835,60,"2025-06-28T00:30:49.946",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242163,1751070649956,-490.0,0.00043835,60,"2025-06-28T00:30:49.956",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242165,1751070649965,-490.0,0.00043835,60,"2025-06-28T00:30:49.965",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242167,1751070649975,-490.0,0.00043835,60,"2025-06-28T00:30:49.975",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242169,1751070649984,-490.0,0.00043835,60,"2025-06-28T00:30:49.984",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242171,1751070649993,-490.0,0.00043835,60,"2025-06-28T00:30:49.993",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242173,1751070650002,-490.0,0.00043835,60,"2025-06-28T00:30:50.002",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242175,1751070650012,-295.31736838,0.00043835,60,"2025-06-28T00:30:50.012",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242177,1751070650021,-490.0,0.00043835,60,"2025-06-28T00:30:50.021",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242179,1751070650031,-708.91,0.00043835,60,"2025-06-28T00:30:50.031",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242181,1751070650040,-500.0,0.00043835,60,"2025-06-28T00:30:50.040",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242183,1751070650049,-490.0,0.00043835,60,"2025-06-28T00:30:50.049",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242185,1751070650059,-500.0,0.00043835,60,"2025-06-28T00:30:50.059",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242187,1751070650068,-510.0,0.00043835,60,"2025-06-28T00:30:50.068",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242189,1751070650077,-490.0,0.00043835,60,"2025-06-28T00:30:50.077",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242191,1751070650086,-490.0,0.00043835,60,"2025-06-28T00:30:50.086",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242193,1751070650095,-1037.72,0.00043835,60,"2025-06-28T00:30:50.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242195,1751070650105,-490.0,0.00043835,60,"2025-06-28T00:30:50.105",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242197,1751070650114,-490.0,0.00043835,60,"2025-06-28T00:30:50.114",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242199,1751070650123,-490.0,0.00043835,60,"2025-06-28T00:30:50.123",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242201,1751070650133,-490.0,0.00043835,60,"2025-06-28T00:30:50.133",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242203,1751070650143,-490.0,0.00043835,60,"2025-06-28T00:30:50.143",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242205,1751070650152,-1018.94,0.00043835,60,"2025-06-28T00:30:50.152",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242207,1751070650163,-550.39283715,0.00043835,60,"2025-06-28T00:30:50.163",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242209,1751070650172,-940.46,0.00043835,60,"2025-06-28T00:30:50.172",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242211,1751070650181,-594.74,0.00043835,60,"2025-06-28T00:30:50.181",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242213,1751070650190,-518.47,0.00043835,60,"2025-06-28T00:30:50.190",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242215,1751070650199,-500.0,0.00043835,60,"2025-06-28T00:30:50.199",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242217,1751070650208,-490.0,0.00043835,60,"2025-06-28T00:30:50.208",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242219,1751070650217,-639.02,0.00043835,60,"2025-06-28T00:30:50.217",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242221,1751070650226,-490.0,0.00043835,60,"2025-06-28T00:30:50.226",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242222,1751070650236,-489.83120059,0.00043835,60,"2025-06-28T00:30:50.236",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242224,1751070650245,-490.0,0.00043835,60,"2025-06-28T00:30:50.245",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242226,1751070650255,-490.0,0.00043835,60,"2025-06-28T00:30:50.255",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242229,1751070650268,-490.0,0.00043835,60,"2025-06-28T00:30:50.268",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242231,1751070650277,-625.86,0.00043835,60,"2025-06-28T00:30:50.277",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242233,1751070650287,-490.0,0.00043835,60,"2025-06-28T00:30:50.287",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242235,1751070650296,-490.0,0.00043835,60,"2025-06-28T00:30:50.296",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242237,1751070650305,-490.0,0.00043835,60,"2025-06-28T00:30:50.305",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242238,1751070650314,-1062.63,0.00043835,60,"2025-06-28T00:30:50.314",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242240,1751070650323,-3988.27,0.00043835,60,"2025-06-28T00:30:50.323",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242242,1751070650333,-490.0,0.00043835,60,"2025-06-28T00:30:50.333",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242244,1751070650342,-490.0,0.00043835,60,"2025-06-28T00:30:50.342",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242246,1751070650352,-490.0,0.00043835,60,"2025-06-28T00:30:50.352",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242248,1751070650361,-490.0,0.00043835,60,"2025-06-28T00:30:50.361",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242250,1751070650371,-490.0,0.00043835,60,"2025-06-28T00:30:50.371",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242252,1751070650380,-490.0,0.00043835,60,"2025-06-28T00:30:50.380",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242255,1751070650394,-490.0,0.00043835,60,"2025-06-28T00:30:50.394",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242257,1751070650403,-490.0,0.00043835,60,"2025-06-28T00:30:50.403",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242259,1751070650413,-490.0,0.00043835,60,"2025-06-28T00:30:50.413",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242261,1751070650422,-490.0,0.00043835,60,"2025-06-28T00:30:50.422",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242263,1751070650433,-1664.25,0.00043835,60,"2025-06-28T00:30:50.433",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242265,1751070650442,-867.19,0.00043835,60,"2025-06-28T00:30:50.442",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242267,1751070650451,-917.39,0.00043835,60,"2025-06-28T00:30:50.451",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242268,1751070650459,-490.0,0.00043835,60,"2025-06-28T00:30:50.459",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242270,1751070650468,-490.0,0.00043835,60,"2025-06-28T00:30:50.468",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242272,1751070650478,-801.63,0.00043835,60,"2025-06-28T00:30:50.478",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242274,1751070650490,-356.06154357,0.00043835,60,"2025-06-28T00:30:50.490",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242345,1751070651273,-150.0,0.00042712,2,"2025-06-28T00:30:51.273",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242347,1751070651283,-150.0,0.00043027,2,"2025-06-28T00:30:51.283",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242349,1751070651292,-413.23054338,0.00043734,31,"2025-06-28T00:30:51.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242351,1751070651303,-86.76945662,0.00043734,31,"2025-06-28T00:30:51.303",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242354,1751070651313,-500.0,0.00043734,31,"2025-06-28T00:30:51.313",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242355,1751070651322,-255.15230011,0.00043734,31,"2025-06-28T00:30:51.322",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242358,1751070651332,-500.0,0.00043734,31,"2025-06-28T00:30:51.332",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242360,1751070651341,-133.93845643,0.00043835,60,"2025-06-28T00:30:51.341",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242361,1751070651350,-490.0,0.00043835,60,"2025-06-28T00:30:51.350",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242363,1751070651360,-1207.06,0.00043835,60,"2025-06-28T00:30:51.360",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242365,1751070651369,-563.39956784,0.00043835,60,"2025-06-28T00:30:51.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242765,1751071526406,155.74,0.00013699,2,"2025-06-28T00:45:26.406",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242770,1751071831855,-417.49656767,0.00034785,7,"2025-06-28T00:50:31.855",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242771,1751071831868,-182.50343233,0.00034785,7,"2025-06-28T00:50:31.868",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242772,1751071831879,-171.95862538,0.00037044,2,"2025-06-28T00:50:31.879",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242773,1751071831888,-100.15367512,0.00037144,2,"2025-06-28T00:50:31.888",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242774,1751071831956,-149.84632488,0.00037144,2,"2025-06-28T00:50:31.956",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242775,1751071831965,-1200.0,0.00038438,120,"2025-06-28T00:50:31.965",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242776,1751071831975,-2618.0,0.00038438,60,"2025-06-28T00:50:31.975",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242777,1751071831985,-204.0,0.000404,10,"2025-06-28T00:50:31.985",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242778,1751071831994,-300.0,0.00042272,5,"2025-06-28T00:50:31.994",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242779,1751071832003,-165.51,0.00042274,2,"2025-06-28T00:50:32.003",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242780,1751071832013,-835.0,0.00042369,5,"2025-06-28T00:50:32.013",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242781,1751071832022,-983.0,0.00042523,2,"2025-06-28T00:50:32.022",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242782,1751071832031,-1200.0,0.00042549,5,"2025-06-28T00:50:32.031",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242783,1751071832041,-1000.0,0.0004255,2,"2025-06-28T00:50:32.041",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242784,1751071832054,-2672.54476813,0.00042626,2,"2025-06-28T00:50:32.054",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242785,1751071832066,-1199.03640389,0.00042626,2,"2025-06-28T00:50:32.066",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242786,1751071832077,-694.95700675,0.00042626,2,"2025-06-28T00:50:32.077",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242787,1751071832088,-3567.0462966,0.00042626,2,"2025-06-28T00:50:32.088",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242788,1751071832100,-743.63974438,0.00042626,2,"2025-06-28T00:50:32.100",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242789,1751071832115,-5124.09153941,0.00042626,2,"2025-06-28T00:50:32.115",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242790,1751071832128,-268.61,0.00042626,2,"2025-06-28T00:50:32.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242791,1751071832139,-2277.1,0.00042626,2,"2025-06-28T00:50:32.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242792,1751071832152,-4575.01410443,0.00042626,2,"2025-06-28T00:50:32.152",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242793,1751071832163,-491.23384,0.00042626,2,"2025-06-28T00:50:32.163",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242794,1751071832179,-2286.72629641,0.00042626,2,"2025-06-28T00:50:32.179",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242795,1751071832188,-9999.99,0.00042686,2,"2025-06-28T00:50:32.188",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242796,1751071832197,-9999.99,0.00042686,2,"2025-06-28T00:50:32.197",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242797,1751071832210,-150.08,0.00042781,2,"2025-06-28T00:50:32.210",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242799,1751071832219,-288.36,0.00042833,2,"2025-06-28T00:50:32.219",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242801,1751071832229,-999.99,0.00042833,2,"2025-06-28T00:50:32.229",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242804,1751071832238,-629.56,0.00042895,2,"2025-06-28T00:50:32.238",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242807,1751071832248,-150.99,0.00042895,2,"2025-06-28T00:50:32.248",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242810,1751071832257,-5042.28,0.00042895,2,"2025-06-28T00:50:32.257",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242812,1751071832267,-151.0,0.00042975,2,"2025-06-28T00:50:32.267",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242814,1751071832276,-3383.95815698,0.00043001,2,"2025-06-28T00:50:32.276",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242817,1751071832287,-6616.03184302,0.00043001,2,"2025-06-28T00:50:32.287",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242819,1751071832297,-165.45,0.00043065,2,"2025-06-28T00:50:32.297",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242821,1751071832307,-429.51815698,0.00043167,30,"2025-06-28T00:50:32.307",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242822,1751071832319,-32.79184302,0.00043167,30,"2025-06-28T00:50:32.319",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368242823,1751071832329,-999.10809729,0.00043167,30,"2025-06-28T00:50:32.329",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243033,1751071837746,-150.0,0.00042907,2,"2025-06-28T00:50:37.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243034,1751071837755,-500.0,0.00043,31,"2025-06-28T00:50:37.755",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243035,1751071837764,-500.0,0.00043,31,"2025-06-28T00:50:37.764",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243036,1751071837773,-233.8078603,0.00043,31,"2025-06-28T00:50:37.773",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243038,1751071837902,-266.1921397,0.00043,31,"2025-06-28T00:50:37.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243039,1751071837911,-500.0,0.00043,31,"2025-06-28T00:50:37.911",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243040,1751071837920,-355.50255239,0.00043,31,"2025-06-28T00:50:37.920",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243041,1751071837931,-144.49744761,0.00043,31,"2025-06-28T00:50:37.931",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243042,1751071837941,-598.33190271,0.00043167,30,"2025-06-28T00:50:37.941",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243043,1751071837950,-150.0,0.0004329,2,"2025-06-28T00:50:37.950",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243044,1751071837960,-90.89360645,0.0004329,2,"2025-06-28T00:50:37.960",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243045,1751071838008,-59.10639355,0.0004329,2,"2025-06-28T00:50:38.008",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243046,1751071838017,-150.0,0.00043427,2,"2025-06-28T00:50:38.017",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243047,1751071838028,-150.0,0.00043454,2,"2025-06-28T00:50:38.028",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243048,1751071838037,-150.0,0.00043523,2,"2025-06-28T00:50:38.037",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243049,1751071838049,-156.587,0.00043523,2,"2025-06-28T00:50:38.049",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243050,1751071838058,-150.0,0.00043624,2,"2025-06-28T00:50:38.058",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243051,1751071838067,-275.78651884,0.00043725,28,"2025-06-28T00:50:38.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243052,1751071838076,-9785.18177878,0.00043734,15,"2025-06-28T00:50:38.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243053,1751071838086,-157.1072258,0.00043735,20,"2025-06-28T00:50:38.086",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243054,1751071838095,-4440.58309422,0.00043735,2,"2025-06-28T00:50:38.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243223,1751071840150,-559.41690578,0.00043735,2,"2025-06-28T00:50:40.150",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243225,1751071840160,-272.7127,0.00043735,2,"2025-06-28T00:50:40.160",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243227,1751071840170,-1000.0,0.00043735,2,"2025-06-28T00:50:40.170",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243228,1751071840179,-150.0,0.00043792,2,"2025-06-28T00:50:40.179",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243230,1751071840188,-1002.0,0.000438,60,"2025-06-28T00:50:40.188",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243232,1751071840199,-712.43,0.000438,120,"2025-06-28T00:50:40.199",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243234,1751071840215,-238871.220077,0.00043825,3,"2025-06-28T00:50:40.215",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243236,1751071840224,-1937.6623928,0.00043825,3,"2025-06-28T00:50:40.224",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243238,1751071840234,-413.2086982,0.00043834,31,"2025-06-28T00:50:40.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243240,1751071840243,-500.0,0.00043834,31,"2025-06-28T00:50:40.243",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243242,1751071840253,-500.0,0.00043834,31,"2025-06-28T00:50:40.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243244,1751071840262,-500.0,0.00043834,31,"2025-06-28T00:50:40.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243246,1751071840272,-500.0,0.00043834,31,"2025-06-28T00:50:40.272",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243248,1751071840281,-173.961977,0.00043834,31,"2025-06-28T00:50:40.281",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243250,1751071840291,-500.0,0.00043834,31,"2025-06-28T00:50:40.291",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243252,1751071840300,-500.0,0.00043834,31,"2025-06-28T00:50:40.300",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243254,1751071840310,-500.0,0.00043834,31,"2025-06-28T00:50:40.310",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243256,1751071840318,-500.0,0.00043834,31,"2025-06-28T00:50:40.318",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243258,1751071840328,-500.0,0.00043834,31,"2025-06-28T00:50:40.328",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243260,1751071840336,-500.0,0.00043834,31,"2025-06-28T00:50:40.336",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243262,1751071840346,-500.0,0.00043834,60,"2025-06-28T00:50:40.346",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243264,1751071840355,-518.5,0.00043834,60,"2025-06-28T00:50:40.355",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243266,1751071840364,-537.6845,0.00043834,60,"2025-06-28T00:50:40.364",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243268,1751071840373,-681.75658448,0.00043834,60,"2025-06-28T00:50:40.373",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243270,1751071840382,-200.0,0.00043834,60,"2025-06-28T00:50:40.382",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243272,1751071840392,-207.4,0.00043834,60,"2025-06-28T00:50:40.392",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243274,1751071840401,-286.75642186,0.00043834,60,"2025-06-28T00:50:40.401",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243276,1751071840410,-500.0,0.00043834,60,"2025-06-28T00:50:40.410",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243278,1751071840420,-608.08686182,0.00043834,60,"2025-06-28T00:50:40.420",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243280,1751071840431,-300.0,0.00043834,60,"2025-06-28T00:50:40.431",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243282,1751071840442,-300.0,0.00043834,60,"2025-06-28T00:50:40.442",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243284,1751071840452,-300.0,0.00043834,60,"2025-06-28T00:50:40.452",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243286,1751071840462,-300.0,0.00043834,60,"2025-06-28T00:50:40.462",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243288,1751071840472,-300.0,0.00043834,60,"2025-06-28T00:50:40.472",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243290,1751071840483,-300.0,0.00043834,60,"2025-06-28T00:50:40.483",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243292,1751071840492,-200.0,0.00043834,60,"2025-06-28T00:50:40.492",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243294,1751071840502,-300.0,0.00043834,60,"2025-06-28T00:50:40.502",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243296,1751071840512,-2481.07331258,0.00043835,24,"2025-06-28T00:50:40.512",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243298,1751071840522,-490.0,0.00043835,60,"2025-06-28T00:50:40.522",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243300,1751071840532,-490.0,0.00043835,60,"2025-06-28T00:50:40.532",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243302,1751071840542,-490.0,0.00043835,60,"2025-06-28T00:50:40.542",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243304,1751071840551,-490.0,0.00043835,60,"2025-06-28T00:50:40.551",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243306,1751071840560,-490.0,0.00043835,60,"2025-06-28T00:50:40.560",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243308,1751071840570,-490.0,0.00043835,60,"2025-06-28T00:50:40.570",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243310,1751071840579,-158.663894,0.00043835,60,"2025-06-28T00:50:40.579",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243312,1751071840588,-493.02231417,0.00043835,60,"2025-06-28T00:50:40.588",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243314,1751071840597,-490.0,0.00043835,60,"2025-06-28T00:50:40.597",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243316,1751071840606,-490.0,0.00043835,60,"2025-06-28T00:50:40.606",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243318,1751071840616,-490.0,0.00043835,60,"2025-06-28T00:50:40.616",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243320,1751071840626,-490.0,0.00043835,60,"2025-06-28T00:50:40.626",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243322,1751071840635,-490.0,0.00043835,60,"2025-06-28T00:50:40.635",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243324,1751071840645,-491.87116925,0.00043835,5,"2025-06-28T00:50:40.645",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243326,1751071840655,-490.0,0.00043835,60,"2025-06-28T00:50:40.655",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243328,1751071840665,-490.0,0.00043835,60,"2025-06-28T00:50:40.665",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243330,1751071840673,-490.0,0.00043835,60,"2025-06-28T00:50:40.673",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243332,1751071840682,-490.0,0.00043835,60,"2025-06-28T00:50:40.682",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243334,1751071840692,-490.0,0.00043835,60,"2025-06-28T00:50:40.692",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243336,1751071840701,-490.0,0.00043835,60,"2025-06-28T00:50:40.701",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243338,1751071840711,-496.54085107,0.00043835,60,"2025-06-28T00:50:40.711",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243340,1751071840721,-214.76048315,0.00043835,60,"2025-06-28T00:50:40.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243342,1751071840730,-335.87034184,0.00043835,60,"2025-06-28T00:50:40.730",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243344,1751071840739,-490.0,0.00043835,60,"2025-06-28T00:50:40.739",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243346,1751071840748,-490.0,0.00043835,60,"2025-06-28T00:50:40.748",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243348,1751071840758,-490.0,0.00043835,30,"2025-06-28T00:50:40.758",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243350,1751071840767,-490.64897334,0.00043835,60,"2025-06-28T00:50:40.767",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243352,1751071840777,-490.0,0.00043835,60,"2025-06-28T00:50:40.777",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243354,1751071840786,-490.0,0.00043835,60,"2025-06-28T00:50:40.786",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243356,1751071840795,-504.47310968,0.00043835,60,"2025-06-28T00:50:40.795",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243358,1751071840805,-421.16357625,0.00043835,60,"2025-06-28T00:50:40.805",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243360,1751071840814,-510.96756753,0.00043835,60,"2025-06-28T00:50:40.814",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243362,1751071840823,-490.0,0.00043835,60,"2025-06-28T00:50:40.823",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243364,1751071840832,-490.0,0.00043835,60,"2025-06-28T00:50:40.832",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243366,1751071840841,-490.0,0.00043835,60,"2025-06-28T00:50:40.841",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243368,1751071840850,-490.0,0.00043835,60,"2025-06-28T00:50:40.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243370,1751071840859,-490.0,0.00043835,7,"2025-06-28T00:50:40.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243372,1751071840869,-490.0,0.00043835,60,"2025-06-28T00:50:40.869",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243374,1751071840878,-490.0,0.00043835,60,"2025-06-28T00:50:40.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243376,1751071840887,-490.0,0.00043835,60,"2025-06-28T00:50:40.887",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243378,1751071840896,-490.0,0.00043835,60,"2025-06-28T00:50:40.896",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243380,1751071840905,-490.0,0.00043835,60,"2025-06-28T00:50:40.905",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243382,1751071840915,-490.0,0.00043835,60,"2025-06-28T00:50:40.915",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243384,1751071840924,-382.42,0.00043835,60,"2025-06-28T00:50:40.924",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243386,1751071840933,-490.0,0.00043835,60,"2025-06-28T00:50:40.933",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243388,1751071840944,-490.0,0.00043835,60,"2025-06-28T00:50:40.944",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243390,1751071840953,-515.44,0.00043835,60,"2025-06-28T00:50:40.953",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243392,1751071840962,-490.0,0.00043835,60,"2025-06-28T00:50:40.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243394,1751071840972,-490.0,0.00043835,60,"2025-06-28T00:50:40.972",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243396,1751071840981,-494.65889125,0.00043835,60,"2025-06-28T00:50:40.981",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243398,1751071840990,-520.0,0.00043835,60,"2025-06-28T00:50:40.990",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243400,1751071841000,-490.0,0.00043835,60,"2025-06-28T00:50:41.000",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243402,1751071841009,-490.0,0.00043835,60,"2025-06-28T00:50:41.009",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243404,1751071841018,-490.0,0.00043835,60,"2025-06-28T00:50:41.018",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243406,1751071841027,-490.0,0.00043835,60,"2025-06-28T00:50:41.027",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243408,1751071841036,-520.0,0.00043835,60,"2025-06-28T00:50:41.036",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243410,1751071841046,-490.0,0.00043835,60,"2025-06-28T00:50:41.046",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243412,1751071841055,-490.0,0.00043835,60,"2025-06-28T00:50:41.055",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243414,1751071841064,-490.0,0.00043835,60,"2025-06-28T00:50:41.064",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243416,1751071841073,-490.0,0.00043835,60,"2025-06-28T00:50:41.073",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243418,1751071841082,-490.0,0.00043835,60,"2025-06-28T00:50:41.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243420,1751071841091,-490.0,0.00043835,60,"2025-06-28T00:50:41.091",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243422,1751071841100,-490.0,0.00043835,60,"2025-06-28T00:50:41.100",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243424,1751071841109,-490.0,0.00043835,60,"2025-06-28T00:50:41.109",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243426,1751071841118,-490.0,0.00043835,60,"2025-06-28T00:50:41.118",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243428,1751071841128,-500.0,0.00043835,2,"2025-06-28T00:50:41.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243430,1751071841137,-500.0,0.00043835,2,"2025-06-28T00:50:41.137",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243432,1751071841146,-500.0,0.00043835,2,"2025-06-28T00:50:41.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243434,1751071841155,-490.0,0.00043835,60,"2025-06-28T00:50:41.155",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243436,1751071841163,-500.0,0.00043835,60,"2025-06-28T00:50:41.163",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243438,1751071841173,-500.0,0.00043835,60,"2025-06-28T00:50:41.173",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243440,1751071841182,-500.0,0.00043835,60,"2025-06-28T00:50:41.182",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243442,1751071841192,-490.0,0.00043835,60,"2025-06-28T00:50:41.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243444,1751071841204,-531.71,0.00043835,60,"2025-06-28T00:50:41.204",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243446,1751071841213,-490.0,0.00043835,60,"2025-06-28T00:50:41.213",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243448,1751071841222,-490.0,0.00043835,60,"2025-06-28T00:50:41.222",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243449,1751071841231,-490.0,0.00043835,60,"2025-06-28T00:50:41.231",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243451,1751071841242,-490.0,0.00043835,60,"2025-06-28T00:50:41.242",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243453,1751071841251,-500.0,0.00043835,60,"2025-06-28T00:50:41.251",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243455,1751071841261,-500.0,0.00043835,60,"2025-06-28T00:50:41.261",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243458,1751071841270,-500.0,0.00043835,60,"2025-06-28T00:50:41.270",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243460,1751071841281,-540.0,0.00043835,60,"2025-06-28T00:50:41.281",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243462,1751071841291,-490.0,0.00043835,60,"2025-06-28T00:50:41.291",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243464,1751071841300,-490.0,0.00043835,60,"2025-06-28T00:50:41.300",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243466,1751071841309,-632.98,0.00043835,60,"2025-06-28T00:50:41.309",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243468,1751071841321,-490.0,0.00043835,60,"2025-06-28T00:50:41.321",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243470,1751071841331,-490.0,0.00043835,60,"2025-06-28T00:50:41.331",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243472,1751071841340,-490.0,0.00043835,60,"2025-06-28T00:50:41.340",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243474,1751071841350,-594.52,0.00043835,60,"2025-06-28T00:50:41.350",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243476,1751071841360,-490.0,0.00043835,60,"2025-06-28T00:50:41.360",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243478,1751071841370,-490.0,0.00043835,60,"2025-06-28T00:50:41.370",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243480,1751071841379,-490.0,0.00043835,60,"2025-06-28T00:50:41.379",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243482,1751071841389,-490.0,0.00043835,60,"2025-06-28T00:50:41.389",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243484,1751071841398,-490.0,0.00043835,60,"2025-06-28T00:50:41.398",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243486,1751071841407,-490.0,0.00043835,60,"2025-06-28T00:50:41.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243488,1751071841416,-490.0,0.00043835,60,"2025-06-28T00:50:41.416",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243490,1751071841426,-490.0,0.00043835,60,"2025-06-28T00:50:41.426",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243492,1751071841435,-490.0,0.00043835,60,"2025-06-28T00:50:41.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243494,1751071841444,-490.0,0.00043835,60,"2025-06-28T00:50:41.444",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243496,1751071841454,-553.58,0.00043835,60,"2025-06-28T00:50:41.454",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243498,1751071841463,-490.0,0.00043835,60,"2025-06-28T00:50:41.463",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243500,1751071841472,-490.0,0.00043835,60,"2025-06-28T00:50:41.472",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243501,1751071841482,-490.0,0.00043835,60,"2025-06-28T00:50:41.482",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243503,1751071841492,-508.58,0.00043835,60,"2025-06-28T00:50:41.492",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243505,1751071841502,-490.0,0.00043835,60,"2025-06-28T00:50:41.502",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243507,1751071841511,-490.0,0.00043835,60,"2025-06-28T00:50:41.511",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243509,1751071841520,-490.0,0.00043835,60,"2025-06-28T00:50:41.520",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243512,1751071841532,-490.0,0.00043835,60,"2025-06-28T00:50:41.532",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243514,1751071841542,-490.0,0.00043835,60,"2025-06-28T00:50:41.542",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243516,1751071841554,-500.0,0.00043835,60,"2025-06-28T00:50:41.554",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243518,1751071841563,-500.0,0.00043835,60,"2025-06-28T00:50:41.563",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243520,1751071841573,-500.0,0.00043835,60,"2025-06-28T00:50:41.573",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243522,1751071841582,-500.0,0.00043835,60,"2025-06-28T00:50:41.582",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243524,1751071841592,-490.0,0.00043835,2,"2025-06-28T00:50:41.592",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243526,1751071841602,-490.0,0.00043835,60,"2025-06-28T00:50:41.602",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243528,1751071841611,-490.0,0.00043835,60,"2025-06-28T00:50:41.611",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243529,1751071841621,-490.0,0.00043835,60,"2025-06-28T00:50:41.621",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243531,1751071841630,-490.0,0.00043835,60,"2025-06-28T00:50:41.630",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243533,1751071841640,-490.0,0.00043835,2,"2025-06-28T00:50:41.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243536,1751071841650,-590.34,0.00043835,120,"2025-06-28T00:50:41.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243537,1751071841659,-490.0,0.00043835,60,"2025-06-28T00:50:41.659",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243540,1751071841669,-490.0,0.00043835,60,"2025-06-28T00:50:41.669",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243542,1751071841678,-656.12,0.00043835,2,"2025-06-28T00:50:41.678",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243544,1751071841688,-490.0,0.00043835,60,"2025-06-28T00:50:41.688",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243546,1751071841697,-490.0,0.00043835,60,"2025-06-28T00:50:41.697",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243548,1751071841707,-490.0,0.00043835,60,"2025-06-28T00:50:41.707",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243550,1751071841717,-545.37,0.00043835,60,"2025-06-28T00:50:41.717",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243552,1751071841726,-490.0,0.00043835,60,"2025-06-28T00:50:41.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243554,1751071841736,-490.0,0.00043835,60,"2025-06-28T00:50:41.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243556,1751071841745,-490.0,0.00043835,60,"2025-06-28T00:50:41.745",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243558,1751071841755,-490.0,0.00043835,60,"2025-06-28T00:50:41.755",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243560,1751071841764,-490.0,0.00043835,60,"2025-06-28T00:50:41.764",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243562,1751071841774,-510.76,0.00043835,60,"2025-06-28T00:50:41.774",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243563,1751071841783,-490.0,0.00043835,60,"2025-06-28T00:50:41.783",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243565,1751071841792,-490.0,0.00043835,60,"2025-06-28T00:50:41.792",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243567,1751071841802,-687.24,0.00043835,60,"2025-06-28T00:50:41.802",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243569,1751071841811,-490.0,0.00043835,60,"2025-06-28T00:50:41.811",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243571,1751071841821,-490.0,0.00043835,60,"2025-06-28T00:50:41.821",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243573,1751071841830,-490.0,0.00043835,60,"2025-06-28T00:50:41.830",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243575,1751071841839,-490.0,0.00043835,60,"2025-06-28T00:50:41.839",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243577,1751071841849,-490.0,0.00043835,60,"2025-06-28T00:50:41.849",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243579,1751071841858,-490.0,0.00043835,60,"2025-06-28T00:50:41.858",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243581,1751071841867,-490.0,0.00043835,60,"2025-06-28T00:50:41.867",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243583,1751071841877,-490.0,0.00043835,60,"2025-06-28T00:50:41.877",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243585,1751071841886,-490.0,0.00043835,60,"2025-06-28T00:50:41.886",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243587,1751071841895,-490.0,0.00043835,60,"2025-06-28T00:50:41.895",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243589,1751071841904,-540.0,0.00043835,60,"2025-06-28T00:50:41.904",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243591,1751071841914,-490.0,0.00043835,60,"2025-06-28T00:50:41.914",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243593,1751071841923,-490.0,0.00043835,60,"2025-06-28T00:50:41.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243595,1751071841933,-490.0,0.00043835,60,"2025-06-28T00:50:41.933",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243597,1751071841942,-510.0,0.00043835,60,"2025-06-28T00:50:41.942",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243599,1751071841952,-490.0,0.00043835,60,"2025-06-28T00:50:41.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243601,1751071841962,-490.0,0.00043835,60,"2025-06-28T00:50:41.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243603,1751071841973,-490.0,0.00043835,60,"2025-06-28T00:50:41.973",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243605,1751071841982,-490.0,0.00043835,60,"2025-06-28T00:50:41.982",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243607,1751071841991,-490.0,0.00043835,60,"2025-06-28T00:50:41.991",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243609,1751071842001,-308.2,0.00043835,60,"2025-06-28T00:50:42.001",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243611,1751071842011,-490.0,0.00043835,60,"2025-06-28T00:50:42.011",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243613,1751071842020,-490.0,0.00043835,60,"2025-06-28T00:50:42.020",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243615,1751071842029,-1241.16,0.00043835,60,"2025-06-28T00:50:42.029",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243617,1751071842039,-490.0,0.00043835,60,"2025-06-28T00:50:42.039",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243619,1751071842048,-490.0,0.00043835,60,"2025-06-28T00:50:42.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243621,1751071842058,-490.0,0.00043835,60,"2025-06-28T00:50:42.058",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243623,1751071842067,-490.0,0.00043835,60,"2025-06-28T00:50:42.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243625,1751071842076,-490.0,0.00043835,60,"2025-06-28T00:50:42.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243627,1751071842085,-779.72,0.00043835,60,"2025-06-28T00:50:42.085",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243629,1751071842095,-490.0,0.00043835,60,"2025-06-28T00:50:42.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243631,1751071842104,-490.0,0.00043835,60,"2025-06-28T00:50:42.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243633,1751071842113,-490.0,0.00043835,60,"2025-06-28T00:50:42.113",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243635,1751071842122,-396.32,0.00043835,60,"2025-06-28T00:50:42.122",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243637,1751071842132,-500.0,0.00043835,120,"2025-06-28T00:50:42.132",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243639,1751071842142,-490.0,0.00043835,60,"2025-06-28T00:50:42.142",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243641,1751071842151,-264.29350011,0.00043835,60,"2025-06-28T00:50:42.151",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243643,1751071842161,-490.0,0.00043835,60,"2025-06-28T00:50:42.161",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243645,1751071842171,-490.0,0.00043835,60,"2025-06-28T00:50:42.171",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243647,1751071842180,-490.0,0.00043835,60,"2025-06-28T00:50:42.180",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243649,1751071842189,-490.0,0.00043835,60,"2025-06-28T00:50:42.189",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243651,1751071842199,-490.0,0.00043835,60,"2025-06-28T00:50:42.199",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243653,1751071842210,-490.0,0.00043835,60,"2025-06-28T00:50:42.210",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243655,1751071842219,-490.0,0.00043835,60,"2025-06-28T00:50:42.219",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243657,1751071842228,-540.0,0.00043835,60,"2025-06-28T00:50:42.228",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243659,1751071842238,-255.34,0.00043835,60,"2025-06-28T00:50:42.238",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243661,1751071842247,-490.0,0.00043835,60,"2025-06-28T00:50:42.247",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243663,1751071842256,-490.0,0.00043835,60,"2025-06-28T00:50:42.256",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243665,1751071842265,-597.71,0.00043835,60,"2025-06-28T00:50:42.265",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243667,1751071842274,-490.0,0.00043835,60,"2025-06-28T00:50:42.274",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243669,1751071842284,-490.0,0.00043835,60,"2025-06-28T00:50:42.284",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243671,1751071842294,-490.0,0.00043835,60,"2025-06-28T00:50:42.294",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243673,1751071842303,-490.0,0.00043835,60,"2025-06-28T00:50:42.303",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243675,1751071842313,-500.0,0.00043835,30,"2025-06-28T00:50:42.313",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243677,1751071842322,-230.84,0.00043835,30,"2025-06-28T00:50:42.322",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243679,1751071842332,-490.0,0.00043835,60,"2025-06-28T00:50:42.332",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243682,1751071842344,-490.0,0.00043835,60,"2025-06-28T00:50:42.344",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243684,1751071842353,-490.0,0.00043835,60,"2025-06-28T00:50:42.353",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243686,1751071842363,-490.0,0.00043835,60,"2025-06-28T00:50:42.363",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243688,1751071842372,-490.0,0.00043835,60,"2025-06-28T00:50:42.372",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243690,1751071842382,-490.0,0.00043835,60,"2025-06-28T00:50:42.382",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243692,1751071842391,-490.0,0.00043835,60,"2025-06-28T00:50:42.391",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243694,1751071842400,-163.66,0.00043835,60,"2025-06-28T00:50:42.400",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243696,1751071842410,-490.0,0.00043835,60,"2025-06-28T00:50:42.410",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243697,1751071842419,-490.0,0.00043835,60,"2025-06-28T00:50:42.419",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243699,1751071842429,-490.0,0.00043835,60,"2025-06-28T00:50:42.429",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243701,1751071842438,-490.0,0.00043835,60,"2025-06-28T00:50:42.438",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243703,1751071842448,-490.0,0.00043835,60,"2025-06-28T00:50:42.448",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243705,1751071842458,-490.0,0.00043835,60,"2025-06-28T00:50:42.458",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243707,1751071842467,-490.0,0.00043835,60,"2025-06-28T00:50:42.467",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243709,1751071842477,-490.0,0.00043835,60,"2025-06-28T00:50:42.477",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243711,1751071842487,-156.106223,0.00043835,60,"2025-06-28T00:50:42.487",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243713,1751071842496,-490.0,0.00043835,60,"2025-06-28T00:50:42.496",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243715,1751071842506,-490.0,0.00043835,60,"2025-06-28T00:50:42.506",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243717,1751071842515,-350.0,0.00043835,120,"2025-06-28T00:50:42.515",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243719,1751071842525,-696.1,0.00043835,60,"2025-06-28T00:50:42.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243721,1751071842534,-490.0,0.00043835,60,"2025-06-28T00:50:42.534",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243723,1751071842544,-490.0,0.00043835,60,"2025-06-28T00:50:42.544",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243728,1751071842557,-490.0,0.00043835,60,"2025-06-28T00:50:42.557",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243730,1751071842566,-490.0,0.00043835,60,"2025-06-28T00:50:42.566",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243731,1751071842576,-165.939894,0.00043835,60,"2025-06-28T00:50:42.576",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243733,1751071842586,-490.0,0.00043835,60,"2025-06-28T00:50:42.586",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243737,1751071842595,-490.0,0.00043835,60,"2025-06-28T00:50:42.595",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243739,1751071842605,-538.31259295,0.00043835,60,"2025-06-28T00:50:42.605",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243741,1751071842615,-490.0,0.00043835,60,"2025-06-28T00:50:42.615",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243742,1751071842624,-490.0,0.00043835,60,"2025-06-28T00:50:42.624",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243744,1751071842634,-490.0,0.00043835,60,"2025-06-28T00:50:42.634",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243747,1751071842643,-490.0,0.00043835,60,"2025-06-28T00:50:42.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243748,1751071842653,-490.0,0.00043835,60,"2025-06-28T00:50:42.653",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243750,1751071842662,-490.0,0.00043835,60,"2025-06-28T00:50:42.662",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243752,1751071842672,-496.13223319,0.00043835,60,"2025-06-28T00:50:42.672",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243754,1751071842682,-490.0,0.00043835,60,"2025-06-28T00:50:42.682",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243756,1751071842691,-490.0,0.00043835,60,"2025-06-28T00:50:42.691",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243759,1751071842701,-490.0,0.00043835,60,"2025-06-28T00:50:42.701",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243761,1751071842711,-490.0,0.00043835,60,"2025-06-28T00:50:42.711",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243765,1751071842720,-490.0,0.00043835,60,"2025-06-28T00:50:42.720",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243767,1751071842729,-154.28143,0.00043835,60,"2025-06-28T00:50:42.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243769,1751071842738,-490.0,0.00043835,60,"2025-06-28T00:50:42.738",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243771,1751071842748,-490.0,0.00043835,60,"2025-06-28T00:50:42.748",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243773,1751071842757,-490.0,0.00043835,60,"2025-06-28T00:50:42.757",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243775,1751071842766,-490.0,0.00043835,60,"2025-06-28T00:50:42.766",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243777,1751071842775,-490.0,0.00043835,60,"2025-06-28T00:50:42.775",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243779,1751071842785,-500.0,0.00043835,60,"2025-06-28T00:50:42.785",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243781,1751071842794,-490.0,0.00043835,60,"2025-06-28T00:50:42.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243783,1751071842804,-490.0,0.00043835,60,"2025-06-28T00:50:42.804",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243785,1751071842813,-490.0,0.00043835,60,"2025-06-28T00:50:42.813",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243787,1751071842822,-490.0,0.00043835,60,"2025-06-28T00:50:42.822",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243790,1751071842831,-490.0,0.00043835,60,"2025-06-28T00:50:42.831",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243792,1751071842840,-490.0,0.00043835,60,"2025-06-28T00:50:42.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243794,1751071842850,-490.0,0.00043835,60,"2025-06-28T00:50:42.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243798,1751071842859,-490.0,0.00043835,60,"2025-06-28T00:50:42.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243801,1751071842868,-490.0,0.00043835,60,"2025-06-28T00:50:42.868",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243804,1751071842877,-490.0,0.00043835,60,"2025-06-28T00:50:42.877",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243807,1751071842886,-179.564808,0.00043835,60,"2025-06-28T00:50:42.886",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243810,1751071842896,-490.0,0.00043835,60,"2025-06-28T00:50:42.896",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243813,1751071842905,-721.73,0.00043835,60,"2025-06-28T00:50:42.905",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243816,1751071842914,-490.0,0.00043835,60,"2025-06-28T00:50:42.914",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243819,1751071842923,-490.0,0.00043835,60,"2025-06-28T00:50:42.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243821,1751071842932,-490.0,0.00043835,60,"2025-06-28T00:50:42.932",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243824,1751071842942,-638.19746931,0.00043835,60,"2025-06-28T00:50:42.942",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243827,1751071842951,-490.0,0.00043835,60,"2025-06-28T00:50:42.951",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243829,1751071842960,-490.0,0.00043835,60,"2025-06-28T00:50:42.960",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243831,1751071842969,-490.0,0.00043835,60,"2025-06-28T00:50:42.969",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243833,1751071842978,-490.0,0.00043835,60,"2025-06-28T00:50:42.978",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243835,1751071842987,-490.0,0.00043835,60,"2025-06-28T00:50:42.987",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243837,1751071842997,-490.0,0.00043835,60,"2025-06-28T00:50:42.997",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243839,1751071843006,-490.0,0.00043835,60,"2025-06-28T00:50:43.006",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243841,1751071843015,-490.0,0.00043835,60,"2025-06-28T00:50:43.015",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243843,1751071843024,-620.76,0.00043835,60,"2025-06-28T00:50:43.024",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243844,1751071843033,-490.0,0.00043835,60,"2025-06-28T00:50:43.033",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243845,1751071843042,-490.0,0.00043835,60,"2025-06-28T00:50:43.042",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243846,1751071843052,-490.0,0.00043835,60,"2025-06-28T00:50:43.052",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243847,1751071843061,-490.0,0.00043835,60,"2025-06-28T00:50:43.061",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243848,1751071843069,-490.0,0.00043835,60,"2025-06-28T00:50:43.069",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243849,1751071843078,-490.0,0.00043835,60,"2025-06-28T00:50:43.078",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243850,1751071843086,-490.0,0.00043835,60,"2025-06-28T00:50:43.086",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243851,1751071843095,-490.0,0.00043835,60,"2025-06-28T00:50:43.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243852,1751071843103,-490.0,0.00043835,60,"2025-06-28T00:50:43.103",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243853,1751071843112,-490.0,0.00043835,60,"2025-06-28T00:50:43.112",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243854,1751071843121,-490.0,0.00043835,60,"2025-06-28T00:50:43.121",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243855,1751071843130,-490.0,0.00043835,60,"2025-06-28T00:50:43.130",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243856,1751071843139,-490.0,0.00043835,60,"2025-06-28T00:50:43.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243857,1751071843148,-958.32,0.00043835,60,"2025-06-28T00:50:43.148",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243858,1751071843157,-490.0,0.00043835,60,"2025-06-28T00:50:43.157",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243860,1751071843166,-490.0,0.00043835,60,"2025-06-28T00:50:43.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243862,1751071843174,-490.0,0.00043835,60,"2025-06-28T00:50:43.174",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243864,1751071843183,-490.0,0.00043835,60,"2025-06-28T00:50:43.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243866,1751071843192,-490.0,0.00043835,60,"2025-06-28T00:50:43.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243868,1751071843203,-490.0,0.00043835,60,"2025-06-28T00:50:43.203",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243870,1751071843213,-169.246025,0.00043835,60,"2025-06-28T00:50:43.213",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243872,1751071843222,-490.0,0.00043835,60,"2025-06-28T00:50:43.222",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243875,1751071843230,-500.0,0.00043835,60,"2025-06-28T00:50:43.230",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243878,1751071843240,-500.0,0.00043835,60,"2025-06-28T00:50:43.240",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243880,1751071843251,-500.0,0.00043835,60,"2025-06-28T00:50:43.251",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243883,1751071843260,-490.0,0.00043835,60,"2025-06-28T00:50:43.260",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243885,1751071843268,-490.0,0.00043835,60,"2025-06-28T00:50:43.268",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243887,1751071843279,-490.0,0.00043835,60,"2025-06-28T00:50:43.279",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243889,1751071843287,-490.0,0.00043835,60,"2025-06-28T00:50:43.287",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243891,1751071843296,-490.0,0.00043835,60,"2025-06-28T00:50:43.296",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243893,1751071843305,-490.0,0.00043835,60,"2025-06-28T00:50:43.305",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243895,1751071843314,-490.0,0.00043835,60,"2025-06-28T00:50:43.314",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243897,1751071843323,-490.0,0.00043835,60,"2025-06-28T00:50:43.323",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243899,1751071843332,-507.37,0.00043835,60,"2025-06-28T00:50:43.332",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243901,1751071843341,-490.0,0.00043835,60,"2025-06-28T00:50:43.341",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243902,1751071843350,-490.0,0.00043835,60,"2025-06-28T00:50:43.350",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243904,1751071843359,-490.0,0.00043835,60,"2025-06-28T00:50:43.359",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243907,1751071843370,-490.0,0.00043835,60,"2025-06-28T00:50:43.370",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243909,1751071843379,-490.0,0.00043835,60,"2025-06-28T00:50:43.379",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243911,1751071843388,-490.0,0.00043835,60,"2025-06-28T00:50:43.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243913,1751071843397,-490.0,0.00043835,60,"2025-06-28T00:50:43.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243915,1751071843406,-490.0,0.00043835,60,"2025-06-28T00:50:43.406",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243917,1751071843415,-500.0,0.00043835,60,"2025-06-28T00:50:43.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243919,1751071843424,-490.0,0.00043835,60,"2025-06-28T00:50:43.424",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243940,1751071843617,-490.0,0.00043835,60,"2025-06-28T00:50:43.617",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243942,1751071843628,-743.38,0.00043835,60,"2025-06-28T00:50:43.628",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243944,1751071843639,-490.0,0.00043835,60,"2025-06-28T00:50:43.639",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243946,1751071843648,-490.0,0.00043835,60,"2025-06-28T00:50:43.648",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243948,1751071843658,-470.34,0.00043835,60,"2025-06-28T00:50:43.658",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243950,1751071843668,-490.0,0.00043835,60,"2025-06-28T00:50:43.668",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243952,1751071843677,-490.0,0.00043835,60,"2025-06-28T00:50:43.677",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243954,1751071843686,-490.0,0.00043835,60,"2025-06-28T00:50:43.686",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243956,1751071843695,-490.0,0.00043835,60,"2025-06-28T00:50:43.695",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243958,1751071843705,-490.0,0.00043835,60,"2025-06-28T00:50:43.705",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243960,1751071843714,-490.0,0.00043835,60,"2025-06-28T00:50:43.714",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243962,1751071843723,-490.0,0.00043835,60,"2025-06-28T00:50:43.723",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243964,1751071843733,-526.08,0.00043835,60,"2025-06-28T00:50:43.733",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243966,1751071843742,-490.0,0.00043835,60,"2025-06-28T00:50:43.742",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243968,1751071843751,-490.0,0.00043835,60,"2025-06-28T00:50:43.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243970,1751071843761,-511.67653658,0.00043835,60,"2025-06-28T00:50:43.761",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243972,1751071843770,-490.0,0.00043835,60,"2025-06-28T00:50:43.770",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243974,1751071843779,-490.0,0.00043835,60,"2025-06-28T00:50:43.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243976,1751071843789,-494.20078788,0.00043835,60,"2025-06-28T00:50:43.789",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243978,1751071843798,-490.0,0.00043835,60,"2025-06-28T00:50:43.798",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243980,1751071843807,-490.0,0.00043835,60,"2025-06-28T00:50:43.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243982,1751071843817,-550.0,0.00043835,60,"2025-06-28T00:50:43.817",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243984,1751071843826,-490.0,0.00043835,60,"2025-06-28T00:50:43.826",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243986,1751071843835,-1492.54,0.00043835,60,"2025-06-28T00:50:43.835",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243988,1751071843844,-490.0,0.00043835,60,"2025-06-28T00:50:43.844",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243990,1751071843853,-519.17,0.00043835,60,"2025-06-28T00:50:43.853",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243992,1751071843862,-490.0,0.00043835,60,"2025-06-28T00:50:43.862",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243994,1751071843872,-490.0,0.00043835,60,"2025-06-28T00:50:43.872",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243996,1751071843881,-490.0,0.00043835,60,"2025-06-28T00:50:43.881",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368243998,1751071843890,-490.0,0.00043835,60,"2025-06-28T00:50:43.890",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244000,1751071843899,-490.0,0.00043835,60,"2025-06-28T00:50:43.899",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244002,1751071843908,-300.0,0.00043835,60,"2025-06-28T00:50:43.908",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244004,1751071843917,-490.0,0.00043835,60,"2025-06-28T00:50:43.917",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244006,1751071843927,-490.0,0.00043835,60,"2025-06-28T00:50:43.927",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244008,1751071843936,-258.37186659,0.00043835,60,"2025-06-28T00:50:43.936",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244010,1751071843945,-490.0,0.00043835,60,"2025-06-28T00:50:43.945",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244012,1751071843955,-490.0,0.00043835,60,"2025-06-28T00:50:43.955",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244014,1751071843964,-490.0,0.00043835,60,"2025-06-28T00:50:43.964",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244016,1751071843973,-490.0,0.00043835,60,"2025-06-28T00:50:43.973",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244018,1751071843982,-490.0,0.00043835,60,"2025-06-28T00:50:43.982",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244020,1751071843991,-490.0,0.00043835,60,"2025-06-28T00:50:43.991",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244022,1751071844000,-169.246013,0.00043835,60,"2025-06-28T00:50:44.000",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244024,1751071844010,-490.0,0.00043835,60,"2025-06-28T00:50:44.010",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244026,1751071844019,-490.0,0.00043835,60,"2025-06-28T00:50:44.019",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244028,1751071844027,-490.0,0.00043835,60,"2025-06-28T00:50:44.027",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244030,1751071844037,-490.0,0.00043835,60,"2025-06-28T00:50:44.037",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244032,1751071844046,-490.0,0.00043835,60,"2025-06-28T00:50:44.046",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244034,1751071844055,-490.0,0.00043835,60,"2025-06-28T00:50:44.055",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244036,1751071844065,-490.0,0.00043835,60,"2025-06-28T00:50:44.065",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244038,1751071844074,-490.0,0.00043835,60,"2025-06-28T00:50:44.074",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244040,1751071844083,-490.0,0.00043835,60,"2025-06-28T00:50:44.083",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244042,1751071844092,-490.0,0.00043835,60,"2025-06-28T00:50:44.092",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244044,1751071844101,-490.0,0.00043835,60,"2025-06-28T00:50:44.101",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244046,1751071844111,-490.0,0.00043835,60,"2025-06-28T00:50:44.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244048,1751071844120,-490.0,0.00043835,60,"2025-06-28T00:50:44.120",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244050,1751071844130,-490.0,0.00043835,60,"2025-06-28T00:50:44.130",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244052,1751071844139,-490.0,0.00043835,60,"2025-06-28T00:50:44.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244054,1751071844148,-490.0,0.00043835,60,"2025-06-28T00:50:44.148",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244056,1751071844158,-288.765675,0.00043835,60,"2025-06-28T00:50:44.158",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244058,1751071844168,-490.0,0.00043835,60,"2025-06-28T00:50:44.168",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244060,1751071844177,-493.44004954,0.00043835,60,"2025-06-28T00:50:44.177",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244062,1751071844186,-490.0,0.00043835,60,"2025-06-28T00:50:44.186",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244064,1751071844195,-490.0,0.00043835,60,"2025-06-28T00:50:44.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244066,1751071844207,-490.0,0.00043835,60,"2025-06-28T00:50:44.207",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244068,1751071844216,-570.52,0.00043835,60,"2025-06-28T00:50:44.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244070,1751071844225,-490.0,0.00043835,60,"2025-06-28T00:50:44.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244072,1751071844234,-490.0,0.00043835,60,"2025-06-28T00:50:44.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244074,1751071844243,-490.0,0.00043835,60,"2025-06-28T00:50:44.243",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244076,1751071844252,-490.0,0.00043835,60,"2025-06-28T00:50:44.252",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244078,1751071844262,-490.0,0.00043835,60,"2025-06-28T00:50:44.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244080,1751071844271,-490.0,0.00043835,60,"2025-06-28T00:50:44.271",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244082,1751071844280,-490.0,0.00043835,60,"2025-06-28T00:50:44.280",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244084,1751071844290,-165.936069,0.00043835,60,"2025-06-28T00:50:44.290",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244086,1751071844299,-490.0,0.00043835,60,"2025-06-28T00:50:44.299",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244088,1751071844308,-490.0,0.00043835,60,"2025-06-28T00:50:44.308",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244090,1751071844317,-490.0,0.00043835,60,"2025-06-28T00:50:44.317",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244092,1751071844326,-513.22657561,0.00043835,60,"2025-06-28T00:50:44.326",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244094,1751071844335,-500.0,0.00043835,2,"2025-06-28T00:50:44.335",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244096,1751071844345,-444.96710102,0.00043835,2,"2025-06-28T00:50:44.345",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244097,1751071844354,-490.0,0.00043835,60,"2025-06-28T00:50:44.354",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244099,1751071844363,-490.0,0.00043835,60,"2025-06-28T00:50:44.363",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244101,1751071844371,-490.0,0.00043835,60,"2025-06-28T00:50:44.371",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244103,1751071844380,-666.63,0.00043835,60,"2025-06-28T00:50:44.380",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244105,1751071844390,-490.0,0.00043835,60,"2025-06-28T00:50:44.390",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244107,1751071844399,-490.0,0.00043835,60,"2025-06-28T00:50:44.399",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244109,1751071844408,-490.0,0.00043835,60,"2025-06-28T00:50:44.408",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244111,1751071844417,-920.83,0.00043835,60,"2025-06-28T00:50:44.417",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244113,1751071844426,-490.0,0.00043835,60,"2025-06-28T00:50:44.426",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244115,1751071844436,-490.0,0.00043835,60,"2025-06-28T00:50:44.436",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244117,1751071844446,-490.0,0.00043835,60,"2025-06-28T00:50:44.446",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244119,1751071844455,-490.0,0.00043835,60,"2025-06-28T00:50:44.455",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244121,1751071844464,-490.0,0.00043835,60,"2025-06-28T00:50:44.464",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244123,1751071844474,-490.0,0.00043835,60,"2025-06-28T00:50:44.474",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244125,1751071844483,-490.0,0.00043835,60,"2025-06-28T00:50:44.483",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244127,1751071844493,-490.0,0.00043835,60,"2025-06-28T00:50:44.493",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244129,1751071844502,-490.0,0.00043835,60,"2025-06-28T00:50:44.502",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244131,1751071844512,-1154.84,0.00043835,60,"2025-06-28T00:50:44.512",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244133,1751071844521,-490.0,0.00043835,60,"2025-06-28T00:50:44.521",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244135,1751071844530,-490.0,0.00043835,60,"2025-06-28T00:50:44.530",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244137,1751071844540,-490.0,0.00043835,60,"2025-06-28T00:50:44.540",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244139,1751071844549,-490.0,0.00043835,60,"2025-06-28T00:50:44.549",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244141,1751071844558,-490.0,0.00043835,60,"2025-06-28T00:50:44.558",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244143,1751071844567,-490.0,0.00043835,60,"2025-06-28T00:50:44.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244145,1751071844577,-490.0,0.00043835,60,"2025-06-28T00:50:44.577",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244147,1751071844586,-490.0,0.00043835,60,"2025-06-28T00:50:44.586",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244149,1751071844595,-500.0,0.00043835,60,"2025-06-28T00:50:44.595",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244151,1751071844605,-500.0,0.00043835,60,"2025-06-28T00:50:44.605",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244153,1751071844614,-500.0,0.00043835,60,"2025-06-28T00:50:44.614",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244155,1751071844623,-490.0,0.00043835,60,"2025-06-28T00:50:44.623",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244157,1751071844633,-490.0,0.00043835,60,"2025-06-28T00:50:44.633",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244159,1751071844643,-332.43,0.00043835,60,"2025-06-28T00:50:44.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244161,1751071844652,-559.88993737,0.00043835,60,"2025-06-28T00:50:44.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244163,1751071844661,-490.0,0.00043835,60,"2025-06-28T00:50:44.661",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244165,1751071844670,-490.0,0.00043835,60,"2025-06-28T00:50:44.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244167,1751071844679,-490.0,0.00043835,60,"2025-06-28T00:50:44.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244169,1751071844689,-490.0,0.00043835,60,"2025-06-28T00:50:44.689",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244171,1751071844698,-490.0,0.00043835,60,"2025-06-28T00:50:44.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244173,1751071844708,-490.0,0.00043835,60,"2025-06-28T00:50:44.708",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244175,1751071844718,-490.0,0.00043835,60,"2025-06-28T00:50:44.718",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244177,1751071844727,-490.0,0.00043835,60,"2025-06-28T00:50:44.727",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244179,1751071844736,-490.0,0.00043835,60,"2025-06-28T00:50:44.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244181,1751071844745,-490.0,0.00043835,60,"2025-06-28T00:50:44.745",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244183,1751071844755,-500.0,0.00043835,60,"2025-06-28T00:50:44.755",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244186,1751071844768,-490.0,0.00043835,60,"2025-06-28T00:50:44.768",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244188,1751071844778,-490.0,0.00043835,60,"2025-06-28T00:50:44.778",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244190,1751071844787,-733.75,0.00043835,60,"2025-06-28T00:50:44.787",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244192,1751071844796,-490.0,0.00043835,60,"2025-06-28T00:50:44.796",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244194,1751071844806,-490.0,0.00043835,60,"2025-06-28T00:50:44.806",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244196,1751071844815,-490.0,0.00043835,60,"2025-06-28T00:50:44.815",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244198,1751071844824,-490.0,0.00043835,60,"2025-06-28T00:50:44.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244200,1751071844834,-490.0,0.00043835,60,"2025-06-28T00:50:44.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244202,1751071844843,-490.0,0.00043835,60,"2025-06-28T00:50:44.843",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244204,1751071844852,-519.13,0.00043835,60,"2025-06-28T00:50:44.852",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244206,1751071844862,-490.0,0.00043835,60,"2025-06-28T00:50:44.862",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244208,1751071844871,-490.0,0.00043835,60,"2025-06-28T00:50:44.871",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244209,1751071844880,-490.0,0.00043835,60,"2025-06-28T00:50:44.880",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244211,1751071844889,-490.0,0.00043835,60,"2025-06-28T00:50:44.889",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244213,1751071844899,-490.0,0.00043835,60,"2025-06-28T00:50:44.899",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244215,1751071844908,-1054.47,0.00043835,60,"2025-06-28T00:50:44.908",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244217,1751071844918,-490.0,0.00043835,60,"2025-06-28T00:50:44.918",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244219,1751071844927,-490.0,0.00043835,60,"2025-06-28T00:50:44.927",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244222,1751071844937,-490.0,0.00043835,60,"2025-06-28T00:50:44.937",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244224,1751071844946,-490.0,0.00043835,60,"2025-06-28T00:50:44.946",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244225,1751071844956,-490.0,0.00043835,60,"2025-06-28T00:50:44.956",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244227,1751071844965,-490.0,0.00043835,30,"2025-06-28T00:50:44.965",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244229,1751071844974,-490.0,0.00043835,60,"2025-06-28T00:50:44.974",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244231,1751071844984,-490.0,0.00043835,60,"2025-06-28T00:50:44.984",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244233,1751071844993,-490.0,0.00043835,60,"2025-06-28T00:50:44.993",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244235,1751071845002,-490.0,0.00043835,60,"2025-06-28T00:50:45.002",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244237,1751071845012,-490.0,0.00043835,60,"2025-06-28T00:50:45.012",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244239,1751071845021,-490.0,0.00043835,60,"2025-06-28T00:50:45.021",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244241,1751071845030,-490.0,0.00043835,60,"2025-06-28T00:50:45.030",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244243,1751071845039,-490.0,0.00043835,60,"2025-06-28T00:50:45.039",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244245,1751071845049,-490.0,0.00043835,60,"2025-06-28T00:50:45.049",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244247,1751071845059,-490.0,0.00043835,60,"2025-06-28T00:50:45.059",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244249,1751071845069,-490.0,0.00043835,60,"2025-06-28T00:50:45.069",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244252,1751071845080,-741.5,0.00043835,60,"2025-06-28T00:50:45.080",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244254,1751071845090,-490.0,0.00043835,60,"2025-06-28T00:50:45.090",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244256,1751071845099,-490.0,0.00043835,60,"2025-06-28T00:50:45.099",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244258,1751071845109,-526.74,0.00043835,60,"2025-06-28T00:50:45.109",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244260,1751071845119,-490.0,0.00043835,60,"2025-06-28T00:50:45.119",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244262,1751071845128,-490.0,0.00043835,60,"2025-06-28T00:50:45.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244264,1751071845137,-490.0,0.00043835,60,"2025-06-28T00:50:45.137",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244266,1751071845147,-490.0,0.00043835,60,"2025-06-28T00:50:45.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244268,1751071845156,-265.78,0.00043835,60,"2025-06-28T00:50:45.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244270,1751071845165,-490.0,0.00043835,60,"2025-06-28T00:50:45.165",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244272,1751071845175,-513.84,0.00043835,60,"2025-06-28T00:50:45.175",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244274,1751071845183,-490.0,0.00043835,60,"2025-06-28T00:50:45.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244275,1751071845193,-490.0,0.00043835,60,"2025-06-28T00:50:45.193",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244278,1751071845206,-490.0,0.00043835,60,"2025-06-28T00:50:45.206",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244280,1751071845215,-490.0,0.00043835,60,"2025-06-28T00:50:45.215",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244282,1751071845225,-490.0,0.00043835,60,"2025-06-28T00:50:45.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244284,1751071845234,-1040.12,0.00043835,60,"2025-06-28T00:50:45.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244286,1751071845244,-490.0,0.00043835,60,"2025-06-28T00:50:45.244",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244288,1751071845253,-490.0,0.00043835,60,"2025-06-28T00:50:45.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244290,1751071845262,-427.61836525,0.00043835,60,"2025-06-28T00:50:45.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244292,1751071845272,-490.0,0.00043835,60,"2025-06-28T00:50:45.272",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244293,1751071845282,-490.0,0.00043835,60,"2025-06-28T00:50:45.282",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244295,1751071845292,-555.78,0.00043835,60,"2025-06-28T00:50:45.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244298,1751071845302,-490.0,0.00043835,60,"2025-06-28T00:50:45.302",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244301,1751071845320,-490.0,0.00043835,60,"2025-06-28T00:50:45.320",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244303,1751071845331,-3283.31,0.00043835,60,"2025-06-28T00:50:45.331",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244305,1751071845341,-500.0,0.00043835,60,"2025-06-28T00:50:45.341",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244307,1751071845351,-500.0,0.00043835,60,"2025-06-28T00:50:45.351",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244309,1751071845361,-490.0,0.00043835,60,"2025-06-28T00:50:45.361",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244311,1751071845372,-490.0,0.00043835,60,"2025-06-28T00:50:45.372",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244313,1751071845382,-490.0,0.00043835,60,"2025-06-28T00:50:45.382",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244315,1751071845391,-490.0,0.00043835,60,"2025-06-28T00:50:45.391",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244317,1751071845402,-490.0,0.00043835,60,"2025-06-28T00:50:45.402",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244319,1751071845411,-490.0,0.00043835,60,"2025-06-28T00:50:45.411",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244321,1751071845421,-490.0,0.00043835,60,"2025-06-28T00:50:45.421",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244323,1751071845431,-490.0,0.00043835,60,"2025-06-28T00:50:45.431",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244325,1751071845441,-490.0,0.00043835,60,"2025-06-28T00:50:45.441",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244327,1751071845451,-858.82,0.00043835,60,"2025-06-28T00:50:45.451",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244329,1751071845460,-490.0,0.00043835,60,"2025-06-28T00:50:45.460",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244331,1751071845470,-490.0,0.00043835,60,"2025-06-28T00:50:45.470",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244334,1751071845480,-490.0,0.00043835,60,"2025-06-28T00:50:45.480",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244335,1751071845490,-490.0,0.00043835,60,"2025-06-28T00:50:45.490",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244336,1751071845499,-744.08,0.00043835,60,"2025-06-28T00:50:45.499",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244337,1751071845509,-490.0,0.00043835,60,"2025-06-28T00:50:45.509",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244338,1751071845518,-490.0,0.00043835,60,"2025-06-28T00:50:45.518",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244340,1751071845528,-490.0,0.00043835,60,"2025-06-28T00:50:45.528",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244342,1751071845538,-490.0,0.00043835,60,"2025-06-28T00:50:45.538",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244344,1751071845548,-490.0,0.00043835,60,"2025-06-28T00:50:45.548",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244346,1751071845558,-1463.6,0.00043835,60,"2025-06-28T00:50:45.558",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244349,1751071845567,-490.0,0.00043835,60,"2025-06-28T00:50:45.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244351,1751071845578,-504.68,0.00043835,60,"2025-06-28T00:50:45.578",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244353,1751071845588,-490.0,0.00043835,60,"2025-06-28T00:50:45.588",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244355,1751071845597,-490.0,0.00043835,60,"2025-06-28T00:50:45.597",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244357,1751071845607,-490.0,0.00043835,60,"2025-06-28T00:50:45.607",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244359,1751071845616,-848.47,0.00043835,60,"2025-06-28T00:50:45.616",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244361,1751071845626,-490.0,0.00043835,60,"2025-06-28T00:50:45.626",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244363,1751071845636,-490.0,0.00043835,60,"2025-06-28T00:50:45.636",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244366,1751071845647,-490.0,0.00043835,60,"2025-06-28T00:50:45.647",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244369,1751071845656,-490.0,0.00043835,60,"2025-06-28T00:50:45.656",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244371,1751071845666,-632.81,0.00043835,60,"2025-06-28T00:50:45.666",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244373,1751071845676,-490.0,0.00043835,60,"2025-06-28T00:50:45.676",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244375,1751071845686,-1381.52,0.00043835,60,"2025-06-28T00:50:45.686",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244378,1751071845695,-490.0,0.00043835,60,"2025-06-28T00:50:45.695",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244380,1751071845705,-821.19,0.00043835,60,"2025-06-28T00:50:45.705",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244383,1751071845715,-490.0,0.00043835,60,"2025-06-28T00:50:45.715",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244385,1751071845725,-453.33847503,0.00043835,60,"2025-06-28T00:50:45.725",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244387,1751071845734,-490.0,0.00043835,60,"2025-06-28T00:50:45.734",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244389,1751071845744,-490.0,0.00043835,60,"2025-06-28T00:50:45.744",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244391,1751071845758,-504.18,0.00043835,60,"2025-06-28T00:50:45.758",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244393,1751071845768,-980.59,0.00043835,60,"2025-06-28T00:50:45.768",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244396,1751071845778,-490.0,0.00043835,60,"2025-06-28T00:50:45.778",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244398,1751071845789,-490.0,0.00043835,60,"2025-06-28T00:50:45.789",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244400,1751071845799,-490.0,0.00043835,60,"2025-06-28T00:50:45.799",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244402,1751071845809,-490.0,0.00043835,60,"2025-06-28T00:50:45.809",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244404,1751071845820,-490.0,0.00043835,60,"2025-06-28T00:50:45.820",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244406,1751071845830,-606.11857269,0.00043835,60,"2025-06-28T00:50:45.830",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244408,1751071845840,-490.0,0.00043835,60,"2025-06-28T00:50:45.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244410,1751071845850,-498.72302627,0.00043835,60,"2025-06-28T00:50:45.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244412,1751071845859,-701.16,0.00043835,60,"2025-06-28T00:50:45.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244414,1751071845870,-490.0,0.00043835,60,"2025-06-28T00:50:45.870",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244416,1751071845880,-490.0,0.00043835,60,"2025-06-28T00:50:45.880",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244418,1751071845890,-490.0,0.00043835,60,"2025-06-28T00:50:45.890",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244421,1751071845900,-341.89701269,0.00043835,60,"2025-06-28T00:50:45.900",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244423,1751071845910,-490.0,0.00043835,60,"2025-06-28T00:50:45.910",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244425,1751071845919,-1101.82,0.00043835,60,"2025-06-28T00:50:45.919",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244427,1751071845929,-490.0,0.00043835,60,"2025-06-28T00:50:45.929",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244429,1751071845940,-490.0,0.00043835,60,"2025-06-28T00:50:45.940",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244431,1751071845955,-490.0,0.00043835,60,"2025-06-28T00:50:45.955",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244433,1751071845965,-490.0,0.00043835,60,"2025-06-28T00:50:45.965",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244435,1751071845975,-490.0,0.00043835,60,"2025-06-28T00:50:45.975",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244437,1751071845985,-490.0,0.00043835,60,"2025-06-28T00:50:45.985",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244439,1751071845995,-490.0,0.00043835,60,"2025-06-28T00:50:45.995",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244441,1751071846006,-492.8,0.00043835,60,"2025-06-28T00:50:46.006",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244444,1751071846015,-490.0,0.00043835,60,"2025-06-28T00:50:46.015",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244446,1751071846025,-490.0,0.00043835,60,"2025-06-28T00:50:46.025",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244448,1751071846035,-490.0,0.00043835,60,"2025-06-28T00:50:46.035",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244450,1751071846048,-1389.59,0.00043835,60,"2025-06-28T00:50:46.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244452,1751071846058,-490.0,0.00043835,60,"2025-06-28T00:50:46.058",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244454,1751071846068,-2742.88,0.00043835,60,"2025-06-28T00:50:46.068",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244457,1751071846078,-500.0,0.00043835,60,"2025-06-28T00:50:46.078",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244459,1751071846088,-490.0,0.00043835,60,"2025-06-28T00:50:46.088",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244461,1751071846098,-156.9560732,0.00043835,60,"2025-06-28T00:50:46.098",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244463,1751071846107,-490.0,0.00043835,60,"2025-06-28T00:50:46.107",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244465,1751071846117,-761.04,0.00043835,60,"2025-06-28T00:50:46.117",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244467,1751071846127,-500.0,0.00043835,60,"2025-06-28T00:50:46.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244469,1751071846136,-490.0,0.00043835,60,"2025-06-28T00:50:46.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244471,1751071846146,-490.0,0.00043835,60,"2025-06-28T00:50:46.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244473,1751071846155,-490.0,0.00043835,60,"2025-06-28T00:50:46.155",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244475,1751071846165,-490.0,0.00043835,60,"2025-06-28T00:50:46.165",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244477,1751071846177,-490.0,0.00043835,60,"2025-06-28T00:50:46.177",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244479,1751071846187,-460.64345283,0.00043835,60,"2025-06-28T00:50:46.187",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244481,1751071846197,-490.0,0.00043835,60,"2025-06-28T00:50:46.197",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244483,1751071846210,-3633.8,0.00043835,60,"2025-06-28T00:50:46.210",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244485,1751071846221,-500.0,0.00043835,60,"2025-06-28T00:50:46.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244487,1751071846231,-501.8285756,0.00043835,60,"2025-06-28T00:50:46.231",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244490,1751071846241,-490.0,0.00043835,60,"2025-06-28T00:50:46.241",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244492,1751071846251,-631.21,0.00043835,60,"2025-06-28T00:50:46.251",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244494,1751071846261,-1119.72,0.00043835,60,"2025-06-28T00:50:46.261",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244496,1751071846270,-490.0,0.00043835,60,"2025-06-28T00:50:46.270",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244498,1751071846279,-560.29,0.00043835,60,"2025-06-28T00:50:46.279",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244500,1751071846290,-490.0,0.00043835,60,"2025-06-28T00:50:46.290",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244502,1751071846300,-1621.27,0.00043835,60,"2025-06-28T00:50:46.300",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244504,1751071846310,-490.0,0.00043835,60,"2025-06-28T00:50:46.310",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244506,1751071846319,-490.0,0.00043835,60,"2025-06-28T00:50:46.319",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244508,1751071846329,-528.93,0.00043835,60,"2025-06-28T00:50:46.329",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244510,1751071846338,-212.13646848,0.00043835,60,"2025-06-28T00:50:46.338",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244512,1751071846348,-490.0,0.00043835,60,"2025-06-28T00:50:46.348",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244514,1751071846357,-1270.62,0.00043835,60,"2025-06-28T00:50:46.357",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244516,1751071846367,-490.0,0.00043835,60,"2025-06-28T00:50:46.367",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244518,1751071846376,-1055.73,0.00043835,60,"2025-06-28T00:50:46.376",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244520,1751071846386,-500.0,0.00043835,60,"2025-06-28T00:50:46.386",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244522,1751071846395,-490.0,0.00043835,60,"2025-06-28T00:50:46.395",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244524,1751071846405,-490.0,0.00043835,60,"2025-06-28T00:50:46.405",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244526,1751071846415,-490.0,0.00043835,60,"2025-06-28T00:50:46.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244528,1751071846425,-490.0,0.00043835,60,"2025-06-28T00:50:46.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244530,1751071846434,-490.0,0.00043835,60,"2025-06-28T00:50:46.434",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244532,1751071846444,-500.0,0.00043835,60,"2025-06-28T00:50:46.444",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244534,1751071846454,-500.0,0.00043835,60,"2025-06-28T00:50:46.454",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244536,1751071846463,-490.0,0.00043835,60,"2025-06-28T00:50:46.463",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244538,1751071846473,-490.0,0.00043835,60,"2025-06-28T00:50:46.473",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244540,1751071846484,-490.0,0.00043835,60,"2025-06-28T00:50:46.484",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244542,1751071846495,-3883.34,0.00043835,60,"2025-06-28T00:50:46.495",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244545,1751071846505,-490.0,0.00043835,60,"2025-06-28T00:50:46.505",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244547,1751071846516,-490.0,0.00043835,60,"2025-06-28T00:50:46.516",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244549,1751071846525,-881.48,0.00043835,60,"2025-06-28T00:50:46.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244551,1751071846535,-797.91,0.00043835,60,"2025-06-28T00:50:46.535",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244553,1751071846545,-490.0,0.00043835,60,"2025-06-28T00:50:46.545",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244555,1751071846556,-490.0,0.00043835,60,"2025-06-28T00:50:46.556",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244557,1751071846569,-500.0,0.00043835,60,"2025-06-28T00:50:46.569",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244559,1751071846578,-500.0,0.00043835,60,"2025-06-28T00:50:46.578",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244561,1751071846588,-564.31,0.00043835,60,"2025-06-28T00:50:46.588",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244563,1751071846598,-960.84,0.00043835,60,"2025-06-28T00:50:46.598",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244565,1751071846608,-490.0,0.00043835,60,"2025-06-28T00:50:46.608",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244567,1751071846618,-490.0,0.00043835,60,"2025-06-28T00:50:46.618",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244569,1751071846628,-544.38,0.00043835,60,"2025-06-28T00:50:46.628",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244571,1751071846638,-819.67,0.00043835,60,"2025-06-28T00:50:46.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244573,1751071846648,-490.0,0.00043835,60,"2025-06-28T00:50:46.648",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244576,1751071846658,-490.0,0.00043835,60,"2025-06-28T00:50:46.658",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244577,1751071846668,-490.0,0.00043835,60,"2025-06-28T00:50:46.668",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244580,1751071846677,-490.0,0.00043835,60,"2025-06-28T00:50:46.677",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244582,1751071846687,-490.0,0.00043835,60,"2025-06-28T00:50:46.687",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244584,1751071846697,-490.0,0.00043835,60,"2025-06-28T00:50:46.697",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244586,1751071846707,-490.0,0.00043835,60,"2025-06-28T00:50:46.707",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244588,1751071846717,-490.0,0.00043835,60,"2025-06-28T00:50:46.717",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244590,1751071846726,-490.0,0.00043835,60,"2025-06-28T00:50:46.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244592,1751071846735,-490.0,0.00043835,60,"2025-06-28T00:50:46.735",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244594,1751071846746,-490.0,0.00043835,60,"2025-06-28T00:50:46.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244596,1751071846757,-548.79,0.00043835,60,"2025-06-28T00:50:46.757",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244598,1751071846767,-500.0,0.00043835,60,"2025-06-28T00:50:46.767",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244600,1751071846777,-556.85,0.00043835,60,"2025-06-28T00:50:46.777",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244602,1751071846786,-446.48990143,0.00043835,60,"2025-06-28T00:50:46.786",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244604,1751071846796,-1100.02,0.00043835,60,"2025-06-28T00:50:46.796",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244606,1751071846805,-490.0,0.00043835,60,"2025-06-28T00:50:46.805",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244608,1751071846815,-877.78,0.00043835,60,"2025-06-28T00:50:46.815",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244610,1751071846824,-519.68,0.00043835,60,"2025-06-28T00:50:46.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244612,1751071846834,-490.0,0.00043835,60,"2025-06-28T00:50:46.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244614,1751071846843,-490.0,0.00043835,60,"2025-06-28T00:50:46.843",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244616,1751071846853,-499.03,0.00043835,60,"2025-06-28T00:50:46.853",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244618,1751071846863,-1040.49,0.00043835,60,"2025-06-28T00:50:46.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244620,1751071846873,-490.0,0.00043835,60,"2025-06-28T00:50:46.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244622,1751071846882,-490.0,0.00043835,60,"2025-06-28T00:50:46.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244625,1751071846892,-490.0,0.00043835,60,"2025-06-28T00:50:46.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244626,1751071846902,-490.0,0.00043835,60,"2025-06-28T00:50:46.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244629,1751071846911,-500.0,0.00043835,60,"2025-06-28T00:50:46.911",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244631,1751071846921,-490.0,0.00043835,60,"2025-06-28T00:50:46.921",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244633,1751071846931,-490.0,0.00043835,60,"2025-06-28T00:50:46.931",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244635,1751071846941,-1086.04,0.00043835,60,"2025-06-28T00:50:46.941",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244636,1751071846951,-942.77,0.00043835,60,"2025-06-28T00:50:46.951",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244638,1751071846961,-953.56,0.00043835,60,"2025-06-28T00:50:46.961",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244640,1751071846970,-490.0,0.00043835,60,"2025-06-28T00:50:46.970",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244642,1751071846979,-490.0,0.00043835,60,"2025-06-28T00:50:46.979",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244644,1751071846988,-490.0,0.00043835,60,"2025-06-28T00:50:46.988",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244646,1751071846998,-490.0,0.00043835,60,"2025-06-28T00:50:46.998",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244648,1751071847007,-6952.88,0.00043835,60,"2025-06-28T00:50:47.007",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244650,1751071847017,-490.0,0.00043835,60,"2025-06-28T00:50:47.017",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244652,1751071847026,-531.35,0.00043835,60,"2025-06-28T00:50:47.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244654,1751071847036,-490.0,0.00043835,60,"2025-06-28T00:50:47.036",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244656,1751071847045,-1825.19,0.00043835,60,"2025-06-28T00:50:47.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244658,1751071847054,-490.0,0.00043835,60,"2025-06-28T00:50:47.054",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244660,1751071847063,-490.0,0.00043835,60,"2025-06-28T00:50:47.063",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244662,1751071847073,-551.06,0.00043835,60,"2025-06-28T00:50:47.073",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244664,1751071847082,-490.0,0.00043835,60,"2025-06-28T00:50:47.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244666,1751071847091,-490.0,0.00043835,60,"2025-06-28T00:50:47.091",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244668,1751071847101,-490.0,0.00043835,60,"2025-06-28T00:50:47.101",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244670,1751071847110,-490.0,0.00043835,60,"2025-06-28T00:50:47.110",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244672,1751071847119,-1040.65,0.00043835,60,"2025-06-28T00:50:47.119",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244674,1751071847128,-551.92,0.00043835,60,"2025-06-28T00:50:47.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244676,1751071847138,-1592.1,0.00043835,60,"2025-06-28T00:50:47.138",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244678,1751071847147,-990.34,0.00043835,60,"2025-06-28T00:50:47.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244680,1751071847157,-490.0,0.00043835,60,"2025-06-28T00:50:47.157",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244682,1751071847167,-490.0,0.00043835,60,"2025-06-28T00:50:47.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244684,1751071847176,-490.0,0.00043835,60,"2025-06-28T00:50:47.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244686,1751071847185,-490.0,0.00043835,60,"2025-06-28T00:50:47.185",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244688,1751071847195,-490.0,0.00043835,60,"2025-06-28T00:50:47.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244690,1751071847209,-490.0,0.00043835,60,"2025-06-28T00:50:47.209",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244692,1751071847218,-490.0,0.00043835,60,"2025-06-28T00:50:47.218",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244694,1751071847227,-490.0,0.00043835,60,"2025-06-28T00:50:47.227",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244696,1751071847238,-490.0,0.00043835,60,"2025-06-28T00:50:47.238",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244698,1751071847249,-511.18,0.00043835,60,"2025-06-28T00:50:47.249",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244700,1751071847258,-660.58,0.00043835,60,"2025-06-28T00:50:47.258",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244702,1751071847267,-490.0,0.00043835,60,"2025-06-28T00:50:47.267",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244704,1751071847277,-899.19,0.00043835,60,"2025-06-28T00:50:47.277",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244706,1751071847286,-490.0,0.00043835,60,"2025-06-28T00:50:47.286",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244708,1751071847296,-490.0,0.00043835,60,"2025-06-28T00:50:47.296",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244711,1751071847305,-490.0,0.00043835,60,"2025-06-28T00:50:47.305",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244713,1751071847314,-548.05,0.00043835,60,"2025-06-28T00:50:47.314",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244737,1751071847533,-554.3,0.00043835,60,"2025-06-28T00:50:47.533",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244739,1751071847543,-490.0,0.00043835,60,"2025-06-28T00:50:47.543",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244741,1751071847552,-490.0,0.00043835,60,"2025-06-28T00:50:47.552",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244743,1751071847562,-510.0,0.00043835,60,"2025-06-28T00:50:47.562",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244745,1751071847571,-490.0,0.00043835,60,"2025-06-28T00:50:47.571",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244747,1751071847581,-490.0,0.00043835,60,"2025-06-28T00:50:47.581",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244749,1751071847590,-490.0,0.00043835,60,"2025-06-28T00:50:47.590",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244751,1751071847600,-490.0,0.00043835,60,"2025-06-28T00:50:47.600",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244753,1751071847610,-490.0,0.00043835,60,"2025-06-28T00:50:47.610",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244755,1751071847619,-116331.36,0.00043835,60,"2025-06-28T00:50:47.619",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244757,1751071847629,-490.0,0.00043835,60,"2025-06-28T00:50:47.629",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244759,1751071847638,-490.0,0.00043835,60,"2025-06-28T00:50:47.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244761,1751071847648,-490.0,0.00043835,60,"2025-06-28T00:50:47.648",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244763,1751071847657,-490.0,0.00043835,60,"2025-06-28T00:50:47.657",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244765,1751071847667,-490.0,0.00043835,60,"2025-06-28T00:50:47.667",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244767,1751071847676,-787.73,0.00043835,60,"2025-06-28T00:50:47.676",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244769,1751071847685,-774.82,0.00043835,60,"2025-06-28T00:50:47.685",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244771,1751071847695,-896.07,0.00043835,60,"2025-06-28T00:50:47.695",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244773,1751071847705,-490.0,0.00043835,60,"2025-06-28T00:50:47.705",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244775,1751071847715,-1205.17,0.00043835,60,"2025-06-28T00:50:47.715",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244777,1751071847724,-490.0,0.00043835,60,"2025-06-28T00:50:47.724",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244779,1751071847733,-490.0,0.00043835,60,"2025-06-28T00:50:47.733",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244781,1751071847742,-490.0,0.00043835,60,"2025-06-28T00:50:47.742",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244783,1751071847751,-221.804835,0.00043835,60,"2025-06-28T00:50:47.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244785,1751071847760,-490.0,0.00043835,60,"2025-06-28T00:50:47.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244787,1751071847769,-490.0,0.00043835,60,"2025-06-28T00:50:47.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244789,1751071847779,-1755.56,0.00043835,60,"2025-06-28T00:50:47.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244791,1751071847788,-1776.88,0.00043835,60,"2025-06-28T00:50:47.788",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244793,1751071847797,-490.0,0.00043835,60,"2025-06-28T00:50:47.797",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244795,1751071847806,-490.0,0.00043835,60,"2025-06-28T00:50:47.806",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244797,1751071847816,-497.76,0.00043835,60,"2025-06-28T00:50:47.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244798,1751071847825,-490.0,0.00043835,60,"2025-06-28T00:50:47.825",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244800,1751071847835,-490.0,0.00043835,60,"2025-06-28T00:50:47.835",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244802,1751071847844,-490.0,0.00043835,60,"2025-06-28T00:50:47.844",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244804,1751071847854,-490.0,0.00043835,60,"2025-06-28T00:50:47.854",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244806,1751071847863,-490.0,0.00043835,60,"2025-06-28T00:50:47.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244808,1751071847872,-490.0,0.00043835,60,"2025-06-28T00:50:47.872",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244810,1751071847882,-490.0,0.00043835,60,"2025-06-28T00:50:47.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244812,1751071847892,-490.0,0.00043835,60,"2025-06-28T00:50:47.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244814,1751071847901,-490.0,0.00043835,60,"2025-06-28T00:50:47.901",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244816,1751071847911,-850.04,0.00043835,60,"2025-06-28T00:50:47.911",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244818,1751071847920,-490.0,0.00043835,60,"2025-06-28T00:50:47.920",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244820,1751071847930,-490.0,0.00043835,60,"2025-06-28T00:50:47.930",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244822,1751071847939,-490.0,0.00043835,60,"2025-06-28T00:50:47.939",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244825,1751071847949,-490.0,0.00043835,60,"2025-06-28T00:50:47.949",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244827,1751071847958,-502.59227784,0.00043835,60,"2025-06-28T00:50:47.958",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244828,1751071847968,-490.0,0.00043835,60,"2025-06-28T00:50:47.968",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244831,1751071847977,-490.0,0.00043835,60,"2025-06-28T00:50:47.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244832,1751071847987,-490.0,0.00043835,60,"2025-06-28T00:50:47.987",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244834,1751071847996,-1470.22,0.00043835,60,"2025-06-28T00:50:47.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244836,1751071848005,-490.0,0.00043835,60,"2025-06-28T00:50:48.005",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244838,1751071848014,-547.95,0.00043835,60,"2025-06-28T00:50:48.014",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244840,1751071848024,-656.99,0.00043835,60,"2025-06-28T00:50:48.024",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244842,1751071848034,-906.79,0.00043835,60,"2025-06-28T00:50:48.034",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244844,1751071848043,-490.0,0.00043835,60,"2025-06-28T00:50:48.043",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244846,1751071848052,-490.0,0.00043835,60,"2025-06-28T00:50:48.052",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244848,1751071848061,-490.0,0.00043835,60,"2025-06-28T00:50:48.061",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244850,1751071848071,-490.0,0.00043835,60,"2025-06-28T00:50:48.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244852,1751071848081,-490.0,0.00043835,60,"2025-06-28T00:50:48.081",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244854,1751071848091,-490.0,0.00043835,60,"2025-06-28T00:50:48.091",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244856,1751071848101,-490.0,0.00043835,60,"2025-06-28T00:50:48.101",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244858,1751071848110,-159.095478,0.00043835,60,"2025-06-28T00:50:48.110",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244860,1751071848121,-490.0,0.00043835,60,"2025-06-28T00:50:48.121",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244862,1751071848130,-561.17,0.00043835,60,"2025-06-28T00:50:48.130",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244864,1751071848139,-2168.75,0.00043835,60,"2025-06-28T00:50:48.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244866,1751071848149,-490.0,0.00043835,60,"2025-06-28T00:50:48.149",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244868,1751071848158,-532.35,0.00043835,60,"2025-06-28T00:50:48.158",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244870,1751071848168,-490.0,0.00043835,60,"2025-06-28T00:50:48.168",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244872,1751071848178,-490.0,0.00043835,60,"2025-06-28T00:50:48.178",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244874,1751071848187,-490.0,0.00043835,60,"2025-06-28T00:50:48.187",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244876,1751071848197,-490.0,0.00043835,60,"2025-06-28T00:50:48.197",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244878,1751071848210,-490.0,0.00043835,60,"2025-06-28T00:50:48.210",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244881,1751071848220,-490.0,0.00043835,60,"2025-06-28T00:50:48.220",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244882,1751071848230,-490.0,0.00043835,60,"2025-06-28T00:50:48.230",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244884,1751071848239,-1280.03,0.00043835,60,"2025-06-28T00:50:48.239",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244886,1751071848249,-490.0,0.00043835,60,"2025-06-28T00:50:48.249",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244888,1751071848258,-923.38,0.00043835,60,"2025-06-28T00:50:48.258",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244890,1751071848267,-558.63,0.00043835,60,"2025-06-28T00:50:48.267",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244892,1751071848277,-220.49811973,0.00043835,60,"2025-06-28T00:50:48.277",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244894,1751071848286,-490.0,0.00043835,60,"2025-06-28T00:50:48.286",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244896,1751071848295,-490.0,0.00043835,60,"2025-06-28T00:50:48.295",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244898,1751071848304,-490.0,0.00043835,60,"2025-06-28T00:50:48.304",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244900,1751071848313,-165.936068,0.00043835,60,"2025-06-28T00:50:48.313",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244902,1751071848323,-490.0,0.00043835,60,"2025-06-28T00:50:48.323",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244904,1751071848332,-490.0,0.00043835,60,"2025-06-28T00:50:48.332",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244906,1751071848342,-1132.38,0.00043835,60,"2025-06-28T00:50:48.342",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244908,1751071848351,-490.0,0.00043835,60,"2025-06-28T00:50:48.351",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244910,1751071848360,-490.0,0.00043835,60,"2025-06-28T00:50:48.360",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244912,1751071848370,-490.0,0.00043835,60,"2025-06-28T00:50:48.370",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244914,1751071848379,-490.0,0.00043835,60,"2025-06-28T00:50:48.379",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244916,1751071848388,-681.77,0.00043835,60,"2025-06-28T00:50:48.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244918,1751071848397,-490.0,0.00043835,60,"2025-06-28T00:50:48.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244920,1751071848406,-490.0,0.00043835,60,"2025-06-28T00:50:48.406",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244922,1751071848415,-490.0,0.00043835,60,"2025-06-28T00:50:48.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244924,1751071848425,-490.0,0.00043835,60,"2025-06-28T00:50:48.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244926,1751071848435,-1998.82,0.00043835,60,"2025-06-28T00:50:48.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244928,1751071848445,-490.0,0.00043835,60,"2025-06-28T00:50:48.445",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244930,1751071848454,-490.0,0.00043835,60,"2025-06-28T00:50:48.454",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244932,1751071848463,-490.0,0.00043835,60,"2025-06-28T00:50:48.463",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244934,1751071848473,-490.0,0.00043835,60,"2025-06-28T00:50:48.473",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244935,1751071848482,-668.11,0.00043835,60,"2025-06-28T00:50:48.482",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244938,1751071848491,-716.54,0.00043835,60,"2025-06-28T00:50:48.491",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244939,1751071848500,-490.0,0.00043835,60,"2025-06-28T00:50:48.500",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244941,1751071848510,-633.4,0.00043835,60,"2025-06-28T00:50:48.510",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244943,1751071848519,-490.0,0.00043835,60,"2025-06-28T00:50:48.519",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244945,1751071848528,-878.36,0.00043835,60,"2025-06-28T00:50:48.528",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244947,1751071848537,-1819.64,0.00043835,60,"2025-06-28T00:50:48.537",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244949,1751071848547,-329.05918355,0.00043835,60,"2025-06-28T00:50:48.547",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244951,1751071848557,-490.0,0.00043835,60,"2025-06-28T00:50:48.557",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244953,1751071848567,-490.0,0.00043835,60,"2025-06-28T00:50:48.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244955,1751071848577,-490.0,0.00043835,60,"2025-06-28T00:50:48.577",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244957,1751071848586,-490.0,0.00043835,60,"2025-06-28T00:50:48.586",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244959,1751071848596,-490.0,0.00043835,60,"2025-06-28T00:50:48.596",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244961,1751071848606,-490.0,0.00043835,60,"2025-06-28T00:50:48.606",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244963,1751071848617,-4700.89,0.00043835,60,"2025-06-28T00:50:48.617",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244965,1751071848627,-275.34460733,0.00043835,60,"2025-06-28T00:50:48.627",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244967,1751071848636,-865.33,0.00043835,60,"2025-06-28T00:50:48.636",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244969,1751071848646,-742.7,0.00043835,60,"2025-06-28T00:50:48.646",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244971,1751071848655,-490.0,0.00043835,60,"2025-06-28T00:50:48.655",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244973,1751071848665,-490.0,0.00043835,60,"2025-06-28T00:50:48.665",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244975,1751071848674,-490.0,0.00043835,60,"2025-06-28T00:50:48.674",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244977,1751071848683,-490.0,0.00043835,60,"2025-06-28T00:50:48.683",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244979,1751071848692,-490.0,0.00043835,60,"2025-06-28T00:50:48.692",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244981,1751071848702,-490.0,0.00043835,60,"2025-06-28T00:50:48.702",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244983,1751071848712,-490.0,0.00043835,60,"2025-06-28T00:50:48.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244985,1751071848721,-634.14,0.00043835,60,"2025-06-28T00:50:48.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244987,1751071848732,-490.0,0.00043835,60,"2025-06-28T00:50:48.732",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244989,1751071848741,-645.35,0.00043835,60,"2025-06-28T00:50:48.741",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244991,1751071848751,-1740.41,0.00043835,60,"2025-06-28T00:50:48.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244993,1751071848761,-490.0,0.00043835,60,"2025-06-28T00:50:48.761",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244995,1751071848771,-490.0,0.00043835,60,"2025-06-28T00:50:48.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244997,1751071848780,-1968.42,0.00043835,14,"2025-06-28T00:50:48.780",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368244999,1751071848790,-300.0,0.00043835,60,"2025-06-28T00:50:48.790",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245001,1751071848800,-557.68,0.00043835,60,"2025-06-28T00:50:48.800",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245003,1751071848809,-490.0,0.00043835,60,"2025-06-28T00:50:48.809",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245005,1751071848819,-233.43101393,0.00043835,60,"2025-06-28T00:50:48.819",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245007,1751071848829,-513.85,0.00043835,60,"2025-06-28T00:50:48.829",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245009,1751071848838,-490.0,0.00043835,60,"2025-06-28T00:50:48.838",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245011,1751071848848,-2452.13,0.00043835,60,"2025-06-28T00:50:48.848",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245013,1751071848858,-490.0,0.00043835,60,"2025-06-28T00:50:48.858",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245015,1751071848867,-490.0,0.00043835,60,"2025-06-28T00:50:48.867",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245017,1751071848877,-508.54770513,0.00043835,60,"2025-06-28T00:50:48.877",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245019,1751071848886,-315.17416057,0.00043835,60,"2025-06-28T00:50:48.886",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245021,1751071848895,-490.0,0.00043835,60,"2025-06-28T00:50:48.895",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245023,1751071848905,-490.0,0.00043835,60,"2025-06-28T00:50:48.905",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245025,1751071848914,-654.89,0.00043835,60,"2025-06-28T00:50:48.914",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245027,1751071848923,-490.0,0.00043835,60,"2025-06-28T00:50:48.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245029,1751071848932,-490.0,0.00043835,60,"2025-06-28T00:50:48.932",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245031,1751071848942,-490.0,0.00043835,60,"2025-06-28T00:50:48.942",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245033,1751071848952,-763.1,0.00043835,60,"2025-06-28T00:50:48.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245035,1751071848961,-490.0,0.00043835,60,"2025-06-28T00:50:48.961",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245037,1751071848970,-573.87,0.00043835,60,"2025-06-28T00:50:48.970",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245039,1751071848979,-490.0,0.00043835,60,"2025-06-28T00:50:48.979",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245041,1751071848988,-490.0,0.00043835,60,"2025-06-28T00:50:48.988",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245043,1751071848998,-948.87,0.00043835,60,"2025-06-28T00:50:48.998",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245045,1751071849007,-490.0,0.00043835,60,"2025-06-28T00:50:49.007",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245047,1751071849016,-490.0,0.00043835,60,"2025-06-28T00:50:49.016",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245049,1751071849025,-538.32,0.00043835,60,"2025-06-28T00:50:49.025",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245051,1751071849035,-490.0,0.00043835,60,"2025-06-28T00:50:49.035",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245053,1751071849044,-490.0,0.00043835,60,"2025-06-28T00:50:49.044",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245055,1751071849053,-490.0,0.00043835,60,"2025-06-28T00:50:49.053",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245057,1751071849063,-722.82,0.00043835,60,"2025-06-28T00:50:49.063",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245059,1751071849072,-492.97,0.00043835,60,"2025-06-28T00:50:49.072",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245061,1751071849081,-490.0,0.00043835,60,"2025-06-28T00:50:49.081",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245062,1751071849091,-1684.21,0.00043835,60,"2025-06-28T00:50:49.091",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245064,1751071849101,-490.0,0.00043835,60,"2025-06-28T00:50:49.101",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245065,1751071849111,-742.09,0.00043835,60,"2025-06-28T00:50:49.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245066,1751071849120,-1592.37,0.00043835,60,"2025-06-28T00:50:49.120",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245067,1751071849130,-490.0,0.00043835,60,"2025-06-28T00:50:49.130",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245068,1751071849139,-490.0,0.00043835,60,"2025-06-28T00:50:49.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245069,1751071849148,-490.0,0.00043835,60,"2025-06-28T00:50:49.148",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245070,1751071849157,-490.0,0.00043835,60,"2025-06-28T00:50:49.157",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245071,1751071849167,-500.0,0.00043835,60,"2025-06-28T00:50:49.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245072,1751071849176,-500.0,0.00043835,60,"2025-06-28T00:50:49.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245073,1751071849186,-500.0,0.00043835,60,"2025-06-28T00:50:49.186",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245074,1751071849195,-500.0,0.00043835,60,"2025-06-28T00:50:49.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245075,1751071849209,-520.76,0.00043835,60,"2025-06-28T00:50:49.209",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245076,1751071849219,-490.0,0.00043835,60,"2025-06-28T00:50:49.219",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245078,1751071849229,-490.0,0.00043835,60,"2025-06-28T00:50:49.229",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245080,1751071849238,-490.0,0.00043835,60,"2025-06-28T00:50:49.238",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245082,1751071849249,-1085.58,0.00043835,60,"2025-06-28T00:50:49.249",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245084,1751071849258,-500.0,0.00043835,60,"2025-06-28T00:50:49.258",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245086,1751071849267,-717.14,0.00043835,60,"2025-06-28T00:50:49.267",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245088,1751071849277,-592.17,0.00043835,60,"2025-06-28T00:50:49.277",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245090,1751071849288,-500.0,0.00043835,60,"2025-06-28T00:50:49.288",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245092,1751071849297,-500.0,0.00043835,60,"2025-06-28T00:50:49.297",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245094,1751071849307,-500.0,0.00043835,60,"2025-06-28T00:50:49.307",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245096,1751071849316,-588.68,0.00043835,60,"2025-06-28T00:50:49.316",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245099,1751071849326,-2828.04,0.00043835,60,"2025-06-28T00:50:49.326",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245100,1751071849336,-490.0,0.00043835,60,"2025-06-28T00:50:49.336",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245102,1751071849346,-2351.28,0.00043835,60,"2025-06-28T00:50:49.346",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245104,1751071849354,-490.0,0.00043835,60,"2025-06-28T00:50:49.354",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245106,1751071849364,-490.0,0.00043835,60,"2025-06-28T00:50:49.364",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245108,1751071849373,-490.0,0.00043835,60,"2025-06-28T00:50:49.373",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245110,1751071849383,-490.0,0.00043835,60,"2025-06-28T00:50:49.383",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245112,1751071849393,-490.0,0.00043835,60,"2025-06-28T00:50:49.393",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245114,1751071849402,-490.0,0.00043835,60,"2025-06-28T00:50:49.402",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245116,1751071849412,-490.0,0.00043835,60,"2025-06-28T00:50:49.412",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245118,1751071849422,-490.0,0.00043835,60,"2025-06-28T00:50:49.422",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245120,1751071849431,-490.0,0.00043835,60,"2025-06-28T00:50:49.431",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245123,1751071849441,-490.0,0.00043835,60,"2025-06-28T00:50:49.441",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245125,1751071849450,-1128.63,0.00043835,60,"2025-06-28T00:50:49.450",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245127,1751071849460,-490.0,0.00043835,60,"2025-06-28T00:50:49.460",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245128,1751071849469,-1000.0,0.00043835,60,"2025-06-28T00:50:49.469",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245131,1751071849482,-490.0,0.00043835,60,"2025-06-28T00:50:49.482",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245133,1751071849492,-490.0,0.00043835,60,"2025-06-28T00:50:49.492",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245135,1751071849501,-490.0,0.00043835,60,"2025-06-28T00:50:49.501",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245137,1751071849510,-490.0,0.00043835,60,"2025-06-28T00:50:49.510",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245139,1751071849520,-490.0,0.00043835,60,"2025-06-28T00:50:49.520",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245141,1751071849530,-490.0,0.00043835,60,"2025-06-28T00:50:49.530",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245143,1751071849539,-490.96493037,0.00043835,60,"2025-06-28T00:50:49.539",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245145,1751071849548,-490.0,0.00043835,60,"2025-06-28T00:50:49.548",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245147,1751071849557,-500.0,0.00043836,120,"2025-06-28T00:50:49.557",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245149,1751071849567,-150.0,0.00043846,2,"2025-06-28T00:50:49.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245151,1751071849576,-501.17969177,0.00043873,10,"2025-06-28T00:50:49.576",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245153,1751071849585,-509.60706809,0.00043873,10,"2025-06-28T00:50:49.585",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245155,1751071849595,-503.36481053,0.00043873,2,"2025-06-28T00:50:49.595",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245157,1751071849604,-150.0,0.00043903,2,"2025-06-28T00:50:49.604",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245159,1751071849614,-150.0,0.00043912,2,"2025-06-28T00:50:49.614",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245161,1751071849624,-150.0,0.00043939,2,"2025-06-28T00:50:49.624",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245163,1751071849634,-150.0,0.00043954,2,"2025-06-28T00:50:49.634",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245165,1751071849644,-150.0,0.00044,2,"2025-06-28T00:50:49.644",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245167,1751071849653,-1000.0,0.00044,120,"2025-06-28T00:50:49.653",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245169,1751071849663,-793.85576445,0.00044009,14,"2025-06-28T00:50:49.663",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245171,1751071849672,-157.16014305,0.00044009,19,"2025-06-28T00:50:49.672",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245173,1751071849681,-1955.00966712,0.00044009,2,"2025-06-28T00:50:49.681",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245175,1751071849692,-12572.1694777,0.00044029,3,"2025-06-28T00:50:49.692",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245177,1751071849702,-9785.18177869,0.00044039,15,"2025-06-28T00:50:49.702",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245179,1751071849711,-168.0,0.0004404,2,"2025-06-28T00:50:49.711",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245181,1751071849721,-150.0,0.00044043,2,"2025-06-28T00:50:49.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245183,1751071849730,-150.0,0.00044045,2,"2025-06-28T00:50:49.730",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245185,1751071849739,-150.0,0.00044057,2,"2025-06-28T00:50:49.739",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245187,1751071849748,-537.30565372,0.0004406,30,"2025-06-28T00:50:49.748",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245189,1751071849757,-484.4155982,0.00044069,3,"2025-06-28T00:50:49.757",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245191,1751071849767,-162.380719,0.00044071,2,"2025-06-28T00:50:49.767",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245193,1751071849776,-50288.677911,0.00044089,3,"2025-06-28T00:50:49.776",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245195,1751071849785,-968.8311964,0.00044089,3,"2025-06-28T00:50:49.785",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245197,1751071849794,-500.0,0.00044097,2,"2025-06-28T00:50:49.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245199,1751071849803,-500.0,0.00044097,60,"2025-06-28T00:50:49.803",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245201,1751071849813,-500.0,0.00044097,60,"2025-06-28T00:50:49.813",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245203,1751071849822,-500.0,0.00044097,60,"2025-06-28T00:50:49.822",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245205,1751071849832,-500.0,0.00044097,60,"2025-06-28T00:50:49.832",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245207,1751071849841,-251.13,0.00044098,60,"2025-06-28T00:50:49.841",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245209,1751071849850,-2422.077991,0.00044099,3,"2025-06-28T00:50:49.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245211,1751071849859,-213.43,0.00044108,120,"2025-06-28T00:50:49.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245213,1751071849868,-500.0,0.00044108,2,"2025-06-28T00:50:49.868",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245215,1751071849878,-500.0,0.00044108,60,"2025-06-28T00:50:49.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245217,1751071849887,-500.0,0.00044108,60,"2025-06-28T00:50:49.887",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245219,1751071849897,-500.0,0.00044108,60,"2025-06-28T00:50:49.897",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245221,1751071849908,-500.0,0.00044108,60,"2025-06-28T00:50:49.908",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245223,1751071849917,-500.0,0.00044108,60,"2025-06-28T00:50:49.917",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245225,1751071849927,-500.0,0.00044108,60,"2025-06-28T00:50:49.927",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245227,1751071849937,-500.0,0.00044108,60,"2025-06-28T00:50:49.937",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245229,1751071849948,-500.0,0.00044108,60,"2025-06-28T00:50:49.948",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245231,1751071849958,-315.87,0.00044108,60,"2025-06-28T00:50:49.958",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245233,1751071849967,-490.0,0.00044109,60,"2025-06-28T00:50:49.967",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245236,1751071849977,-490.0,0.00044109,60,"2025-06-28T00:50:49.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245237,1751071849987,-490.0,0.00044109,60,"2025-06-28T00:50:49.987",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245240,1751071849998,-490.0,0.00044109,60,"2025-06-28T00:50:49.998",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245242,1751071850008,-490.0,0.00044109,60,"2025-06-28T00:50:50.008",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245243,1751071850019,-490.0,0.00044109,60,"2025-06-28T00:50:50.019",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245246,1751071850036,-490.0,0.00044109,60,"2025-06-28T00:50:50.036",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245249,1751071850048,-490.0,0.00044109,60,"2025-06-28T00:50:50.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245251,1751071850058,-490.0,0.00044109,60,"2025-06-28T00:50:50.058",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245253,1751071850068,-490.0,0.00044109,60,"2025-06-28T00:50:50.068",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245255,1751071850079,-522.93,0.00044109,60,"2025-06-28T00:50:50.079",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245257,1751071850089,-490.0,0.00044109,60,"2025-06-28T00:50:50.089",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245259,1751071850099,-490.0,0.00044109,60,"2025-06-28T00:50:50.099",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245261,1751071850109,-490.0,0.00044109,60,"2025-06-28T00:50:50.109",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245263,1751071850118,-490.0,0.00044109,60,"2025-06-28T00:50:50.118",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245265,1751071850128,-490.0,0.00044109,60,"2025-06-28T00:50:50.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245267,1751071850137,-490.0,0.00044109,60,"2025-06-28T00:50:50.137",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245269,1751071850146,-490.0,0.00044109,60,"2025-06-28T00:50:50.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245271,1751071850156,-490.0,0.00044109,60,"2025-06-28T00:50:50.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245273,1751071850166,-448.5,0.00044109,60,"2025-06-28T00:50:50.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245275,1751071850175,-490.0,0.00044109,60,"2025-06-28T00:50:50.175",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245277,1751071850185,-490.0,0.00044109,60,"2025-06-28T00:50:50.185",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245279,1751071850196,-490.0,0.00044109,60,"2025-06-28T00:50:50.196",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245281,1751071850211,-490.0,0.00044109,60,"2025-06-28T00:50:50.211",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245283,1751071850220,-490.0,0.00044109,60,"2025-06-28T00:50:50.220",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245285,1751071850230,-490.0,0.00044109,60,"2025-06-28T00:50:50.230",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245287,1751071850241,-490.0,0.00044109,60,"2025-06-28T00:50:50.241",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245289,1751071850251,-490.0,0.00044109,60,"2025-06-28T00:50:50.251",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245291,1751071850260,-490.0,0.00044109,60,"2025-06-28T00:50:50.260",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245293,1751071850270,-490.0,0.00044109,60,"2025-06-28T00:50:50.270",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245295,1751071850281,-632.98,0.00044109,60,"2025-06-28T00:50:50.281",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245297,1751071850292,-490.0,0.00044109,60,"2025-06-28T00:50:50.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245299,1751071850301,-490.0,0.00044109,60,"2025-06-28T00:50:50.301",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245302,1751071850312,-490.0,0.00044109,60,"2025-06-28T00:50:50.312",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245304,1751071850327,-594.52,0.00044109,60,"2025-06-28T00:50:50.327",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245306,1751071850337,-490.0,0.00044109,60,"2025-06-28T00:50:50.337",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245308,1751071850349,-490.0,0.00044109,60,"2025-06-28T00:50:50.349",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245311,1751071850361,-490.0,0.00044109,60,"2025-06-28T00:50:50.361",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245312,1751071850371,-490.0,0.00044109,60,"2025-06-28T00:50:50.371",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245314,1751071850380,-490.0,0.00044109,60,"2025-06-28T00:50:50.380",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245316,1751071850389,-490.0,0.00044109,60,"2025-06-28T00:50:50.389",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245318,1751071850399,-490.0,0.00044109,60,"2025-06-28T00:50:50.399",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245320,1751071850409,-490.0,0.00044109,60,"2025-06-28T00:50:50.409",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245322,1751071850419,-490.0,0.00044109,60,"2025-06-28T00:50:50.419",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245325,1751071850429,-553.58,0.00044109,60,"2025-06-28T00:50:50.429",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245327,1751071850442,-490.0,0.00044109,60,"2025-06-28T00:50:50.442",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245329,1751071850451,-490.0,0.00044109,60,"2025-06-28T00:50:50.451",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245331,1751071850461,-490.0,0.00044109,60,"2025-06-28T00:50:50.461",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245333,1751071850471,-508.58,0.00044109,60,"2025-06-28T00:50:50.471",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245335,1751071850482,-490.0,0.00044109,60,"2025-06-28T00:50:50.482",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245337,1751071850491,-490.0,0.00044109,60,"2025-06-28T00:50:50.491",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245339,1751071850502,-490.0,0.00044109,60,"2025-06-28T00:50:50.502",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245341,1751071850511,-490.0,0.00044109,60,"2025-06-28T00:50:50.511",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245343,1751071850521,-490.0,0.00044109,60,"2025-06-28T00:50:50.521",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245345,1751071850531,-490.0,0.00044109,60,"2025-06-28T00:50:50.531",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245347,1751071850540,-490.0,0.00044109,60,"2025-06-28T00:50:50.540",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245349,1751071850549,-490.0,0.00044109,60,"2025-06-28T00:50:50.549",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245351,1751071850559,-490.0,0.00044109,60,"2025-06-28T00:50:50.559",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245353,1751071850569,-490.0,0.00044109,60,"2025-06-28T00:50:50.569",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245355,1751071850578,-490.0,0.00044109,60,"2025-06-28T00:50:50.578",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245358,1751071850588,-656.12,0.00044109,2,"2025-06-28T00:50:50.588",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245360,1751071850598,-490.0,0.00044109,60,"2025-06-28T00:50:50.598",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245362,1751071850607,-490.0,0.00044109,60,"2025-06-28T00:50:50.607",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245364,1751071850617,-490.0,0.00044109,60,"2025-06-28T00:50:50.617",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245366,1751071850626,-490.0,0.00044109,60,"2025-06-28T00:50:50.626",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245368,1751071850636,-490.0,0.00044109,60,"2025-06-28T00:50:50.636",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245369,1751071850645,-490.0,0.00044109,60,"2025-06-28T00:50:50.645",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245372,1751071850655,-490.0,0.00044109,60,"2025-06-28T00:50:50.655",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245374,1751071850665,-490.0,0.00044109,60,"2025-06-28T00:50:50.665",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245376,1751071850674,-510.76,0.00044109,60,"2025-06-28T00:50:50.674",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245378,1751071850684,-490.0,0.00044109,60,"2025-06-28T00:50:50.684",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245380,1751071850693,-490.0,0.00044109,60,"2025-06-28T00:50:50.693",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245382,1751071850702,-687.24,0.00044109,60,"2025-06-28T00:50:50.702",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245384,1751071850712,-339.17,0.00044109,60,"2025-06-28T00:50:50.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245386,1751071850721,-490.0,0.00044109,60,"2025-06-28T00:50:50.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245388,1751071850731,-490.0,0.00044109,60,"2025-06-28T00:50:50.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245390,1751071850740,-156.44,0.00044109,60,"2025-06-28T00:50:50.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245392,1751071850749,-490.0,0.00044109,60,"2025-06-28T00:50:50.749",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245394,1751071850760,-490.0,0.00044109,60,"2025-06-28T00:50:50.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245396,1751071850770,-490.0,0.00044109,60,"2025-06-28T00:50:50.770",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245398,1751071850779,-490.0,0.00044109,60,"2025-06-28T00:50:50.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245400,1751071850789,-490.0,0.00044109,60,"2025-06-28T00:50:50.789",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245402,1751071850798,-490.0,0.00044109,60,"2025-06-28T00:50:50.798",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245404,1751071850807,-490.0,0.00044109,60,"2025-06-28T00:50:50.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245406,1751071850816,-490.0,0.00044109,60,"2025-06-28T00:50:50.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245408,1751071850826,-490.0,0.00044109,60,"2025-06-28T00:50:50.826",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245410,1751071850835,-490.0,0.00044109,60,"2025-06-28T00:50:50.835",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245411,1751071850844,-490.0,0.00044109,60,"2025-06-28T00:50:50.844",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245413,1751071850853,-490.0,0.00044109,60,"2025-06-28T00:50:50.853",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245415,1751071850863,-490.0,0.00044109,60,"2025-06-28T00:50:50.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245417,1751071850873,-490.0,0.00044109,60,"2025-06-28T00:50:50.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245419,1751071850883,-1241.16,0.00044109,60,"2025-06-28T00:50:50.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245421,1751071850892,-490.0,0.00044109,60,"2025-06-28T00:50:50.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245424,1751071850902,-490.0,0.00044109,60,"2025-06-28T00:50:50.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245447,1751071851108,-490.0,0.00044109,60,"2025-06-28T00:50:51.108",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245449,1751071851118,-490.0,0.00044109,60,"2025-06-28T00:50:51.118",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245451,1751071851127,-490.0,0.00044109,60,"2025-06-28T00:50:51.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245453,1751071851136,-779.72,0.00044109,60,"2025-06-28T00:50:51.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245455,1751071851145,-490.0,0.00044109,60,"2025-06-28T00:50:51.145",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245457,1751071851154,-490.0,0.00044109,60,"2025-06-28T00:50:51.154",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245459,1751071851164,-500.0,0.00044109,120,"2025-06-28T00:50:51.164",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245461,1751071851174,-490.0,0.00044109,60,"2025-06-28T00:50:51.174",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245463,1751071851183,-490.0,0.00044109,60,"2025-06-28T00:50:51.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245465,1751071851192,-490.0,0.00044109,60,"2025-06-28T00:50:51.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245467,1751071851204,-490.0,0.00044109,60,"2025-06-28T00:50:51.204",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245469,1751071851213,-490.0,0.00044109,60,"2025-06-28T00:50:51.213",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245471,1751071851222,-490.0,0.00044109,60,"2025-06-28T00:50:51.222",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245473,1751071851231,-490.0,0.00044109,60,"2025-06-28T00:50:51.231",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245475,1751071851240,-490.0,0.00044109,60,"2025-06-28T00:50:51.240",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245478,1751071851250,-490.0,0.00044109,60,"2025-06-28T00:50:51.250",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245480,1751071851259,-597.71,0.00044109,60,"2025-06-28T00:50:51.259",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245482,1751071851268,-490.0,0.00044109,60,"2025-06-28T00:50:51.268",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245484,1751071851278,-490.0,0.00044109,60,"2025-06-28T00:50:51.278",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245485,1751071851287,-490.0,0.00044109,60,"2025-06-28T00:50:51.287",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245487,1751071851297,-490.0,0.00044109,60,"2025-06-28T00:50:51.297",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245489,1751071851306,-490.0,0.00044109,60,"2025-06-28T00:50:51.306",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245491,1751071851315,-490.0,0.00044109,60,"2025-06-28T00:50:51.315",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245493,1751071851324,-490.0,0.00044109,60,"2025-06-28T00:50:51.324",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245495,1751071851334,-490.0,0.00044109,60,"2025-06-28T00:50:51.334",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245496,1751071851343,-490.0,0.00044109,60,"2025-06-28T00:50:51.343",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245497,1751071851352,-490.0,0.00044109,60,"2025-06-28T00:50:51.352",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245498,1751071851361,-490.0,0.00044109,60,"2025-06-28T00:50:51.361",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245499,1751071851370,-490.0,0.00044109,60,"2025-06-28T00:50:51.370",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245500,1751071851380,-156.106223,0.00044109,60,"2025-06-28T00:50:51.380",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245501,1751071851389,-490.0,0.00044109,60,"2025-06-28T00:50:51.389",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245502,1751071851398,-490.0,0.00044109,60,"2025-06-28T00:50:51.398",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245503,1751071851408,-696.1,0.00044109,60,"2025-06-28T00:50:51.408",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245504,1751071851417,-490.0,0.00044109,60,"2025-06-28T00:50:51.417",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245505,1751071851427,-490.0,0.00044109,60,"2025-06-28T00:50:51.427",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245506,1751071851436,-490.0,0.00044109,60,"2025-06-28T00:50:51.436",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245508,1751071851446,-490.0,0.00044109,60,"2025-06-28T00:50:51.446",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245510,1751071851456,-490.0,0.00044109,60,"2025-06-28T00:50:51.456",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245512,1751071851465,-490.0,0.00044109,60,"2025-06-28T00:50:51.465",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245514,1751071851475,-490.0,0.00044109,60,"2025-06-28T00:50:51.475",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245516,1751071851486,-490.0,0.00044109,60,"2025-06-28T00:50:51.486",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245517,1751071851496,-490.0,0.00044109,60,"2025-06-28T00:50:51.496",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245519,1751071851505,-490.0,0.00044109,60,"2025-06-28T00:50:51.505",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245521,1751071851515,-173.13599616,0.00044109,60,"2025-06-28T00:50:51.515",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245523,1751071851524,-490.0,0.00044109,60,"2025-06-28T00:50:51.524",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245525,1751071851534,-490.0,0.00044109,60,"2025-06-28T00:50:51.534",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245526,1751071851543,-154.28143,0.00044109,60,"2025-06-28T00:50:51.543",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245527,1751071851552,-490.0,0.00044109,60,"2025-06-28T00:50:51.552",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245528,1751071851562,-490.0,0.00044109,60,"2025-06-28T00:50:51.562",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245529,1751071851571,-490.0,0.00044109,60,"2025-06-28T00:50:51.571",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245530,1751071851581,-490.0,0.00044109,60,"2025-06-28T00:50:51.581",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245531,1751071851591,-490.0,0.00044109,60,"2025-06-28T00:50:51.591",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245532,1751071851600,-211.08,0.00044109,60,"2025-06-28T00:50:51.600",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245533,1751071851609,-490.0,0.00044109,60,"2025-06-28T00:50:51.609",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245534,1751071851619,-490.0,0.00044109,60,"2025-06-28T00:50:51.619",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245535,1751071851628,-490.0,0.00044109,60,"2025-06-28T00:50:51.628",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245536,1751071851638,-490.0,0.00044109,60,"2025-06-28T00:50:51.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245537,1751071851647,-490.0,0.00044109,60,"2025-06-28T00:50:51.647",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245538,1751071851656,-179.564808,0.00044109,60,"2025-06-28T00:50:51.656",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245539,1751071851666,-721.73,0.00044109,60,"2025-06-28T00:50:51.666",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245540,1751071851675,-490.0,0.00044109,60,"2025-06-28T00:50:51.675",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245541,1751071851685,-490.0,0.00044109,60,"2025-06-28T00:50:51.685",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245542,1751071851694,-490.0,0.00044109,60,"2025-06-28T00:50:51.694",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245543,1751071851704,-490.0,0.00044109,60,"2025-06-28T00:50:51.704",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245544,1751071851713,-490.0,0.00044109,60,"2025-06-28T00:50:51.713",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245545,1751071851723,-490.0,0.00044109,60,"2025-06-28T00:50:51.723",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245547,1751071851733,-490.0,0.00044109,60,"2025-06-28T00:50:51.733",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245549,1751071851742,-490.0,0.00044109,60,"2025-06-28T00:50:51.742",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245551,1751071851751,-490.0,0.00044109,60,"2025-06-28T00:50:51.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245553,1751071851761,-490.0,0.00044109,60,"2025-06-28T00:50:51.761",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245555,1751071851770,-490.0,0.00044109,60,"2025-06-28T00:50:51.770",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245557,1751071851779,-490.0,0.00044109,60,"2025-06-28T00:50:51.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245559,1751071851789,-490.0,0.00044109,60,"2025-06-28T00:50:51.789",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245561,1751071851798,-490.0,0.00044109,60,"2025-06-28T00:50:51.798",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245563,1751071851807,-271.48,0.00044109,60,"2025-06-28T00:50:51.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245565,1751071851816,-490.0,0.00044109,60,"2025-06-28T00:50:51.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245566,1751071851826,-490.0,0.00044109,60,"2025-06-28T00:50:51.826",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245568,1751071851835,-958.32,0.00044109,60,"2025-06-28T00:50:51.835",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245570,1751071851845,-490.0,0.00044109,60,"2025-06-28T00:50:51.845",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245572,1751071851854,-490.0,0.00044109,60,"2025-06-28T00:50:51.854",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245574,1751071851863,-490.0,0.00044109,60,"2025-06-28T00:50:51.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245576,1751071851873,-546.76,0.00044109,60,"2025-06-28T00:50:51.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245578,1751071851882,-490.0,0.00044109,60,"2025-06-28T00:50:51.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245579,1751071851892,-490.0,0.00044109,60,"2025-06-28T00:50:51.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245580,1751071851901,-490.0,0.00044109,60,"2025-06-28T00:50:51.901",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245581,1751071851911,-490.0,0.00044109,60,"2025-06-28T00:50:51.911",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245582,1751071851920,-507.37,0.00044109,60,"2025-06-28T00:50:51.920",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245583,1751071851930,-490.0,0.00044109,60,"2025-06-28T00:50:51.930",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245584,1751071851939,-490.0,0.00044109,60,"2025-06-28T00:50:51.939",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245585,1751071851949,-490.0,0.00044109,60,"2025-06-28T00:50:51.949",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245587,1751071851958,-490.0,0.00044109,60,"2025-06-28T00:50:51.958",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245589,1751071851967,-490.0,0.00044109,60,"2025-06-28T00:50:51.967",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245591,1751071851977,-490.0,0.00044109,60,"2025-06-28T00:50:51.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245593,1751071851987,-743.38,0.00044109,60,"2025-06-28T00:50:51.987",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245595,1751071851998,-490.0,0.00044109,60,"2025-06-28T00:50:51.998",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245598,1751071852008,-490.0,0.00044109,60,"2025-06-28T00:50:52.008",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245600,1751071852017,-490.0,0.00044109,60,"2025-06-28T00:50:52.017",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245601,1751071852026,-526.08,0.00044109,60,"2025-06-28T00:50:52.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245603,1751071852035,-490.0,0.00044109,60,"2025-06-28T00:50:52.035",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245606,1751071852045,-490.0,0.00044109,60,"2025-06-28T00:50:52.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245607,1751071852055,-490.0,0.00044109,60,"2025-06-28T00:50:52.055",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245609,1751071852065,-453.08329147,0.00044109,60,"2025-06-28T00:50:52.065",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245610,1751071852074,-490.0,0.00044109,60,"2025-06-28T00:50:52.074",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245611,1751071852084,-1492.54,0.00044109,60,"2025-06-28T00:50:52.084",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245612,1751071852093,-519.17,0.00044109,60,"2025-06-28T00:50:52.093",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245613,1751071852102,-490.0,0.00044109,60,"2025-06-28T00:50:52.102",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245614,1751071852111,-490.0,0.00044109,60,"2025-06-28T00:50:52.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245615,1751071852120,-300.0,0.00044109,60,"2025-06-28T00:50:52.120",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245616,1751071852129,-490.0,0.00044109,60,"2025-06-28T00:50:52.129",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245617,1751071852139,-490.0,0.00044109,60,"2025-06-28T00:50:52.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245618,1751071852148,-490.0,0.00044109,60,"2025-06-28T00:50:52.148",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245619,1751071852157,-490.0,0.00044109,60,"2025-06-28T00:50:52.157",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245620,1751071852166,-490.0,0.00044109,60,"2025-06-28T00:50:52.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245621,1751071852176,-490.0,0.00044109,60,"2025-06-28T00:50:52.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245622,1751071852186,-582.66,0.00044109,60,"2025-06-28T00:50:52.186",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245623,1751071852196,-490.0,0.00044109,60,"2025-06-28T00:50:52.196",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245624,1751071852211,-490.0,0.00044109,60,"2025-06-28T00:50:52.211",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245625,1751071852220,-490.0,0.00044109,60,"2025-06-28T00:50:52.220",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245626,1751071852229,-490.0,0.00044109,60,"2025-06-28T00:50:52.229",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245627,1751071852239,-585.76,0.00044109,60,"2025-06-28T00:50:52.239",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245628,1751071852248,-490.0,0.00044109,60,"2025-06-28T00:50:52.248",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245629,1751071852258,-530.0,0.00044109,60,"2025-06-28T00:50:52.258",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245630,1751071852267,-490.0,0.00044109,60,"2025-06-28T00:50:52.267",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245631,1751071852277,-490.0,0.00044109,60,"2025-06-28T00:50:52.277",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245632,1751071852287,-490.0,0.00044109,60,"2025-06-28T00:50:52.287",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245633,1751071852297,-520.0,0.00044109,60,"2025-06-28T00:50:52.297",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245634,1751071852306,-490.0,0.00044109,60,"2025-06-28T00:50:52.306",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245635,1751071852317,-570.52,0.00044109,60,"2025-06-28T00:50:52.317",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245636,1751071852327,-490.0,0.00044109,60,"2025-06-28T00:50:52.327",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245637,1751071852335,-490.0,0.00044109,60,"2025-06-28T00:50:52.335",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245638,1751071852344,-490.0,0.00044109,60,"2025-06-28T00:50:52.344",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245639,1751071852354,-550.0,0.00044109,60,"2025-06-28T00:50:52.354",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245640,1751071852363,-490.0,0.00044109,60,"2025-06-28T00:50:52.363",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245641,1751071852372,-490.0,0.00044109,60,"2025-06-28T00:50:52.372",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245642,1751071852381,-490.0,0.00044109,60,"2025-06-28T00:50:52.381",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245643,1751071852390,-490.0,0.00044109,60,"2025-06-28T00:50:52.390",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245644,1751071852399,-666.63,0.00044109,60,"2025-06-28T00:50:52.399",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245645,1751071852408,-634.63,0.00044109,60,"2025-06-28T00:50:52.408",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245646,1751071852417,-490.0,0.00044109,60,"2025-06-28T00:50:52.417",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245647,1751071852426,-920.83,0.00044109,60,"2025-06-28T00:50:52.426",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245648,1751071852435,-490.0,0.00044109,60,"2025-06-28T00:50:52.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245649,1751071852444,-229.28,0.00044109,60,"2025-06-28T00:50:52.444",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245650,1751071852453,-490.0,0.00044109,60,"2025-06-28T00:50:52.453",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245651,1751071852462,-595.41,0.00044109,60,"2025-06-28T00:50:52.462",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245652,1751071852471,-1154.84,0.00044109,60,"2025-06-28T00:50:52.471",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245653,1751071852482,-490.0,0.00044109,60,"2025-06-28T00:50:52.482",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245654,1751071852491,-490.0,0.00044109,60,"2025-06-28T00:50:52.491",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245655,1751071852501,-490.0,0.00044109,60,"2025-06-28T00:50:52.501",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245656,1751071852510,-587.48,0.00044109,60,"2025-06-28T00:50:52.510",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245657,1751071852520,-182.60537755,0.00044109,60,"2025-06-28T00:50:52.520",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245658,1751071852530,-490.0,0.00044109,60,"2025-06-28T00:50:52.530",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245659,1751071852539,-490.0,0.00044109,60,"2025-06-28T00:50:52.539",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245660,1751071852548,-302.28427075,0.00044109,60,"2025-06-28T00:50:52.548",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245661,1751071852558,-565.83506963,0.00044109,60,"2025-06-28T00:50:52.558",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245662,1751071852567,-490.0,0.00044109,60,"2025-06-28T00:50:52.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245663,1751071852576,-349.84,0.00044109,60,"2025-06-28T00:50:52.576",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245664,1751071852586,-490.0,0.00044109,60,"2025-06-28T00:50:52.586",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245665,1751071852596,-733.75,0.00044109,60,"2025-06-28T00:50:52.596",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245666,1751071852605,-490.0,0.00044109,60,"2025-06-28T00:50:52.605",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245668,1751071852615,-490.0,0.00044109,60,"2025-06-28T00:50:52.615",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245670,1751071852624,-519.13,0.00044109,60,"2025-06-28T00:50:52.624",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245672,1751071852634,-490.0,0.00044109,60,"2025-06-28T00:50:52.634",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245674,1751071852643,-550.0,0.00044109,60,"2025-06-28T00:50:52.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245676,1751071852653,-490.0,0.00044109,60,"2025-06-28T00:50:52.653",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245678,1751071852662,-490.0,0.00044109,60,"2025-06-28T00:50:52.662",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245680,1751071852671,-1054.47,0.00044109,60,"2025-06-28T00:50:52.671",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245682,1751071852681,-490.0,0.00044109,60,"2025-06-28T00:50:52.681",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245684,1751071852691,-490.0,0.00044109,60,"2025-06-28T00:50:52.691",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245686,1751071852700,-490.0,0.00044109,60,"2025-06-28T00:50:52.700",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245688,1751071852710,-490.0,0.00044109,60,"2025-06-28T00:50:52.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245689,1751071852719,-490.0,0.00044109,60,"2025-06-28T00:50:52.719",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245691,1751071852728,-490.0,0.00044109,60,"2025-06-28T00:50:52.728",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245693,1751071852737,-490.0,0.00044109,60,"2025-06-28T00:50:52.737",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245695,1751071852746,-490.0,0.00044109,60,"2025-06-28T00:50:52.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245697,1751071852756,-490.0,0.00044109,60,"2025-06-28T00:50:52.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245699,1751071852765,-741.5,0.00044109,60,"2025-06-28T00:50:52.765",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245701,1751071852774,-593.89,0.00044109,60,"2025-06-28T00:50:52.774",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245703,1751071852784,-526.74,0.00044109,60,"2025-06-28T00:50:52.784",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245704,1751071852794,-490.0,0.00044109,60,"2025-06-28T00:50:52.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245705,1751071852803,-490.0,0.00044109,60,"2025-06-28T00:50:52.803",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245706,1751071852812,-513.84,0.00044109,60,"2025-06-28T00:50:52.812",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245707,1751071852822,-490.0,0.00044109,60,"2025-06-28T00:50:52.822",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245708,1751071852832,-490.0,0.00044109,60,"2025-06-28T00:50:52.832",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245709,1751071852841,-490.0,0.00044109,60,"2025-06-28T00:50:52.841",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245710,1751071852853,-1040.12,0.00044109,60,"2025-06-28T00:50:52.853",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245711,1751071852863,-490.0,0.00044109,60,"2025-06-28T00:50:52.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245712,1751071852873,-490.0,0.00044109,60,"2025-06-28T00:50:52.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245713,1751071852882,-490.0,0.00044109,60,"2025-06-28T00:50:52.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245714,1751071852891,-555.78,0.00044109,60,"2025-06-28T00:50:52.891",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245715,1751071852902,-490.0,0.00044109,60,"2025-06-28T00:50:52.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245716,1751071852911,-490.0,0.00044109,60,"2025-06-28T00:50:52.911",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245717,1751071852921,-3283.31,0.00044109,60,"2025-06-28T00:50:52.921",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245718,1751071852930,-490.0,0.00044109,60,"2025-06-28T00:50:52.930",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245719,1751071852940,-510.0,0.00044109,60,"2025-06-28T00:50:52.940",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245720,1751071852949,-490.0,0.00044109,60,"2025-06-28T00:50:52.949",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245721,1751071852959,-490.0,0.00044109,60,"2025-06-28T00:50:52.959",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245722,1751071852968,-490.0,0.00044109,60,"2025-06-28T00:50:52.968",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245723,1751071852977,-490.0,0.00044109,60,"2025-06-28T00:50:52.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245724,1751071852986,-858.82,0.00044109,60,"2025-06-28T00:50:52.986",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245725,1751071852996,-490.0,0.00044109,60,"2025-06-28T00:50:52.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245726,1751071853004,-490.0,0.00044109,60,"2025-06-28T00:50:53.004",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245727,1751071853014,-490.0,0.00044109,60,"2025-06-28T00:50:53.014",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245728,1751071853026,-744.08,0.00044109,60,"2025-06-28T00:50:53.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245729,1751071853036,-490.0,0.00044109,60,"2025-06-28T00:50:53.036",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245730,1751071853045,-490.0,0.00044109,60,"2025-06-28T00:50:53.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245731,1751071853055,-520.0,0.00044109,60,"2025-06-28T00:50:53.055",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245732,1751071853066,-490.0,0.00044109,60,"2025-06-28T00:50:53.066",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245733,1751071853075,-1463.6,0.00044109,60,"2025-06-28T00:50:53.075",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245734,1751071853083,-490.0,0.00044109,60,"2025-06-28T00:50:53.083",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245735,1751071853092,-504.68,0.00044109,60,"2025-06-28T00:50:53.092",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245736,1751071853102,-848.47,0.00044109,60,"2025-06-28T00:50:53.102",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245737,1751071853111,-490.0,0.00044109,60,"2025-06-28T00:50:53.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245738,1751071853120,-495.24850517,0.00044109,60,"2025-06-28T00:50:53.120",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245739,1751071853130,-490.0,0.00044109,60,"2025-06-28T00:50:53.130",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245740,1751071853139,-632.81,0.00044109,60,"2025-06-28T00:50:53.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245741,1751071853148,-490.0,0.00044109,60,"2025-06-28T00:50:53.148",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245742,1751071853158,-1381.52,0.00044109,60,"2025-06-28T00:50:53.158",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245743,1751071853167,-490.0,0.00044109,60,"2025-06-28T00:50:53.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245744,1751071853176,-821.19,0.00044109,60,"2025-06-28T00:50:53.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245745,1751071853185,-490.0,0.00044109,60,"2025-06-28T00:50:53.185",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245746,1751071853194,-504.18,0.00044109,60,"2025-06-28T00:50:53.194",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245747,1751071853208,-980.59,0.00044109,60,"2025-06-28T00:50:53.208",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245748,1751071853217,-490.0,0.00044109,60,"2025-06-28T00:50:53.217",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245749,1751071853226,-490.0,0.00044109,60,"2025-06-28T00:50:53.226",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245750,1751071853234,-701.16,0.00044109,60,"2025-06-28T00:50:53.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245751,1751071853244,-490.0,0.00044109,60,"2025-06-28T00:50:53.244",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245752,1751071853254,-1101.82,0.00044109,60,"2025-06-28T00:50:53.254",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245753,1751071853263,-490.0,0.00044109,60,"2025-06-28T00:50:53.263",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245754,1751071853274,-520.0,0.00044109,60,"2025-06-28T00:50:53.274",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245755,1751071853283,-490.0,0.00044109,60,"2025-06-28T00:50:53.283",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245756,1751071853292,-490.0,0.00044109,60,"2025-06-28T00:50:53.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245757,1751071853302,-490.0,0.00044109,60,"2025-06-28T00:50:53.302",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245758,1751071853311,-492.8,0.00044109,60,"2025-06-28T00:50:53.311",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245759,1751071853320,-490.0,0.00044109,60,"2025-06-28T00:50:53.320",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245760,1751071853330,-1389.59,0.00044109,60,"2025-06-28T00:50:53.330",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245761,1751071853339,-490.0,0.00044109,60,"2025-06-28T00:50:53.339",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245762,1751071853348,-2742.88,0.00044109,60,"2025-06-28T00:50:53.348",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245763,1751071853358,-490.0,0.00044109,60,"2025-06-28T00:50:53.358",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245764,1751071853367,-761.04,0.00044109,60,"2025-06-28T00:50:53.367",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245765,1751071853377,-490.0,0.00044109,60,"2025-06-28T00:50:53.377",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245766,1751071853387,-3633.8,0.00044109,60,"2025-06-28T00:50:53.387",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245767,1751071853397,-490.0,0.00044109,60,"2025-06-28T00:50:53.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245768,1751071853406,-631.21,0.00044109,60,"2025-06-28T00:50:53.406",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245769,1751071853415,-560.29,0.00044109,60,"2025-06-28T00:50:53.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245770,1751071853425,-490.0,0.00044109,60,"2025-06-28T00:50:53.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245771,1751071853434,-1621.27,0.00044109,60,"2025-06-28T00:50:53.434",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245772,1751071853444,-490.0,0.00044109,60,"2025-06-28T00:50:53.444",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245773,1751071853453,-1119.72,0.00044109,60,"2025-06-28T00:50:53.453",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245774,1751071853462,-490.0,0.00044109,60,"2025-06-28T00:50:53.462",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245775,1751071853471,-528.93,0.00044109,60,"2025-06-28T00:50:53.471",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245776,1751071853482,-1270.62,0.00044109,60,"2025-06-28T00:50:53.482",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245777,1751071853492,-520.0,0.00044109,60,"2025-06-28T00:50:53.492",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245778,1751071853502,-1055.73,0.00044109,60,"2025-06-28T00:50:53.502",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245779,1751071853512,-490.0,0.00044109,60,"2025-06-28T00:50:53.512",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245780,1751071853521,-490.0,0.00044109,60,"2025-06-28T00:50:53.521",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245781,1751071853531,-500.0,0.00044109,60,"2025-06-28T00:50:53.531",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245782,1751071853541,-490.0,0.00044109,60,"2025-06-28T00:50:53.541",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245783,1751071853551,-3883.34,0.00044109,60,"2025-06-28T00:50:53.551",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245784,1751071853560,-490.0,0.00044109,60,"2025-06-28T00:50:53.560",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245785,1751071853570,-881.48,0.00044109,60,"2025-06-28T00:50:53.570",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245786,1751071853580,-797.91,0.00044109,60,"2025-06-28T00:50:53.580",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245787,1751071853590,-242.02900418,0.00044109,60,"2025-06-28T00:50:53.590",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245788,1751071853599,-490.0,0.00044109,60,"2025-06-28T00:50:53.599",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245789,1751071853608,-564.31,0.00044109,60,"2025-06-28T00:50:53.608",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245790,1751071853618,-960.84,0.00044109,60,"2025-06-28T00:50:53.618",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245791,1751071853628,-544.38,0.00044109,60,"2025-06-28T00:50:53.628",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245792,1751071853638,-819.67,0.00044109,60,"2025-06-28T00:50:53.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245793,1751071853648,-490.0,0.00044109,60,"2025-06-28T00:50:53.648",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245794,1751071853658,-490.0,0.00044109,60,"2025-06-28T00:50:53.658",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245795,1751071853668,-548.79,0.00044109,60,"2025-06-28T00:50:53.668",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245796,1751071853679,-490.0,0.00044109,60,"2025-06-28T00:50:53.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245797,1751071853688,-1100.02,0.00044109,60,"2025-06-28T00:50:53.688",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245798,1751071853698,-490.0,0.00044109,60,"2025-06-28T00:50:53.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245799,1751071853708,-877.78,0.00044109,60,"2025-06-28T00:50:53.708",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245800,1751071853718,-519.68,0.00044109,60,"2025-06-28T00:50:53.718",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245801,1751071853727,-499.03,0.00044109,60,"2025-06-28T00:50:53.727",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245802,1751071853737,-490.0,0.00044109,60,"2025-06-28T00:50:53.737",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245803,1751071853746,-1040.49,0.00044109,60,"2025-06-28T00:50:53.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245804,1751071853755,-490.0,0.00044109,60,"2025-06-28T00:50:53.755",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245805,1751071853765,-490.0,0.00044109,60,"2025-06-28T00:50:53.765",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245806,1751071853774,-490.0,0.00044109,60,"2025-06-28T00:50:53.774",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245807,1751071853784,-490.0,0.00044109,60,"2025-06-28T00:50:53.784",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245808,1751071853793,-1086.04,0.00044109,60,"2025-06-28T00:50:53.793",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245809,1751071853803,-953.56,0.00044109,60,"2025-06-28T00:50:53.803",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245810,1751071853812,-942.77,0.00044109,60,"2025-06-28T00:50:53.812",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245811,1751071853821,-490.0,0.00044109,60,"2025-06-28T00:50:53.821",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245812,1751071853831,-490.0,0.00044109,60,"2025-06-28T00:50:53.831",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245813,1751071853840,-6952.88,0.00044109,60,"2025-06-28T00:50:53.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245814,1751071853849,-490.0,0.00044109,60,"2025-06-28T00:50:53.849",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245815,1751071853858,-531.35,0.00044109,60,"2025-06-28T00:50:53.858",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245816,1751071853868,-490.0,0.00044109,60,"2025-06-28T00:50:53.868",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245817,1751071853877,-1825.19,0.00044109,60,"2025-06-28T00:50:53.877",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245818,1751071853886,-490.0,0.00044109,60,"2025-06-28T00:50:53.886",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245819,1751071853896,-551.06,0.00044109,60,"2025-06-28T00:50:53.896",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245820,1751071853905,-490.0,0.00044109,60,"2025-06-28T00:50:53.905",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245821,1751071853915,-490.0,0.00044109,60,"2025-06-28T00:50:53.915",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245822,1751071853924,-1040.65,0.00044109,60,"2025-06-28T00:50:53.924",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245823,1751071853933,-551.92,0.00044109,60,"2025-06-28T00:50:53.933",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245824,1751071853943,-1592.1,0.00044109,60,"2025-06-28T00:50:53.943",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245825,1751071853952,-990.34,0.00044109,60,"2025-06-28T00:50:53.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245826,1751071853962,-490.0,0.00044109,60,"2025-06-28T00:50:53.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245827,1751071853971,-490.0,0.00044109,60,"2025-06-28T00:50:53.971",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245828,1751071853981,-490.0,0.00044109,60,"2025-06-28T00:50:53.981",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245829,1751071853991,-490.0,0.00044109,60,"2025-06-28T00:50:53.991",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245830,1751071854000,-490.0,0.00044109,60,"2025-06-28T00:50:54.000",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245831,1751071854010,-511.18,0.00044109,60,"2025-06-28T00:50:54.010",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245832,1751071854020,-660.58,0.00044109,60,"2025-06-28T00:50:54.020",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245833,1751071854029,-490.0,0.00044109,60,"2025-06-28T00:50:54.029",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245834,1751071854039,-899.19,0.00044109,60,"2025-06-28T00:50:54.039",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245835,1751071854048,-490.0,0.00044109,60,"2025-06-28T00:50:54.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245836,1751071854057,-548.05,0.00044109,60,"2025-06-28T00:50:54.057",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245837,1751071854067,-554.3,0.00044109,60,"2025-06-28T00:50:54.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245838,1751071854076,-490.0,0.00044109,60,"2025-06-28T00:50:54.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245839,1751071854085,-490.0,0.00044109,60,"2025-06-28T00:50:54.085",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245840,1751071854095,-490.0,0.00044109,60,"2025-06-28T00:50:54.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245841,1751071854104,-490.0,0.00044109,60,"2025-06-28T00:50:54.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245842,1751071854113,-490.0,0.00044109,60,"2025-06-28T00:50:54.113",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245843,1751071854122,-116331.36,0.00044109,60,"2025-06-28T00:50:54.122",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245844,1751071854131,-490.0,0.00044109,60,"2025-06-28T00:50:54.131",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245845,1751071854140,-490.0,0.00044109,60,"2025-06-28T00:50:54.140",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245846,1751071854149,-490.0,0.00044109,60,"2025-06-28T00:50:54.149",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245847,1751071854159,-490.0,0.00044109,60,"2025-06-28T00:50:54.159",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245848,1751071854167,-787.73,0.00044109,60,"2025-06-28T00:50:54.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245849,1751071854320,-896.07,0.00044109,60,"2025-06-28T00:50:54.320",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245850,1751071854329,-774.82,0.00044109,60,"2025-06-28T00:50:54.329",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245851,1751071854338,-490.0,0.00044109,60,"2025-06-28T00:50:54.338",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245852,1751071854350,-1205.17,0.00044109,60,"2025-06-28T00:50:54.350",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245853,1751071854359,-490.0,0.00044109,60,"2025-06-28T00:50:54.359",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245854,1751071854369,-490.0,0.00044109,60,"2025-06-28T00:50:54.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245855,1751071854378,-1755.56,0.00044109,60,"2025-06-28T00:50:54.378",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245856,1751071854387,-1776.88,0.00044109,60,"2025-06-28T00:50:54.387",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245857,1751071854396,-320.99,0.00044109,60,"2025-06-28T00:50:54.396",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245858,1751071854405,-497.76,0.00044109,60,"2025-06-28T00:50:54.405",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245859,1751071854415,-490.0,0.00044109,60,"2025-06-28T00:50:54.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245860,1751071854425,-490.0,0.00044109,60,"2025-06-28T00:50:54.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245861,1751071854435,-490.0,0.00044109,60,"2025-06-28T00:50:54.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245862,1751071854445,-490.0,0.00044109,60,"2025-06-28T00:50:54.445",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245863,1751071854455,-490.0,0.00044109,60,"2025-06-28T00:50:54.455",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245864,1751071854465,-490.0,0.00044109,60,"2025-06-28T00:50:54.465",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245865,1751071854474,-490.0,0.00044109,60,"2025-06-28T00:50:54.474",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245866,1751071854485,-490.0,0.00044109,60,"2025-06-28T00:50:54.485",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245867,1751071854495,-850.04,0.00044109,60,"2025-06-28T00:50:54.495",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245868,1751071854504,-516.36302208,0.00044109,60,"2025-06-28T00:50:54.504",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245869,1751071854515,-490.0,0.00044109,60,"2025-06-28T00:50:54.515",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245870,1751071854526,-291.42,0.00044109,60,"2025-06-28T00:50:54.526",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245871,1751071854535,-490.0,0.00044109,60,"2025-06-28T00:50:54.535",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245872,1751071854544,-298.47,0.00044109,60,"2025-06-28T00:50:54.544",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245873,1751071854553,-490.0,0.00044109,60,"2025-06-28T00:50:54.553",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245874,1751071854563,-1470.22,0.00044109,60,"2025-06-28T00:50:54.563",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245875,1751071854572,-547.95,0.00044109,60,"2025-06-28T00:50:54.572",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245876,1751071854582,-490.0,0.00044109,60,"2025-06-28T00:50:54.582",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245877,1751071854591,-906.79,0.00044109,60,"2025-06-28T00:50:54.591",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245878,1751071854601,-540.0,0.00044109,60,"2025-06-28T00:50:54.601",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245879,1751071854610,-510.0,0.00044109,60,"2025-06-28T00:50:54.610",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245880,1751071854620,-656.99,0.00044109,60,"2025-06-28T00:50:54.620",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245881,1751071854629,-490.0,0.00044109,60,"2025-06-28T00:50:54.629",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245882,1751071854638,-490.0,0.00044109,60,"2025-06-28T00:50:54.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245883,1751071854648,-2168.75,0.00044109,60,"2025-06-28T00:50:54.648",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245884,1751071854657,-561.17,0.00044109,60,"2025-06-28T00:50:54.657",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245885,1751071854666,-532.35,0.00044109,60,"2025-06-28T00:50:54.666",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245886,1751071854676,-490.0,0.00044109,60,"2025-06-28T00:50:54.676",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245887,1751071854686,-275.05469993,0.00044109,60,"2025-06-28T00:50:54.686",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245888,1751071854695,-490.0,0.00044109,60,"2025-06-28T00:50:54.695",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245889,1751071854704,-1280.03,0.00044109,60,"2025-06-28T00:50:54.704",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245890,1751071854713,-490.0,0.00044109,60,"2025-06-28T00:50:54.713",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245891,1751071854723,-923.38,0.00044109,60,"2025-06-28T00:50:54.723",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245892,1751071854733,-558.63,0.00044109,60,"2025-06-28T00:50:54.733",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245893,1751071854742,-490.0,0.00044109,60,"2025-06-28T00:50:54.742",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245894,1751071854751,-490.0,0.00044109,60,"2025-06-28T00:50:54.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245895,1751071854760,-1132.38,0.00044109,60,"2025-06-28T00:50:54.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245896,1751071854769,-490.0,0.00044109,60,"2025-06-28T00:50:54.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245897,1751071854779,-490.0,0.00044109,60,"2025-06-28T00:50:54.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245898,1751071854788,-355.03,0.00044109,60,"2025-06-28T00:50:54.788",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245899,1751071854797,-490.0,0.00044109,60,"2025-06-28T00:50:54.797",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245900,1751071854807,-500.0,0.00044109,60,"2025-06-28T00:50:54.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245901,1751071854816,-490.0,0.00044109,60,"2025-06-28T00:50:54.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245902,1751071854825,-681.77,0.00044109,60,"2025-06-28T00:50:54.825",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245903,1751071854834,-490.0,0.00044109,60,"2025-06-28T00:50:54.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245904,1751071854843,-490.0,0.00044109,60,"2025-06-28T00:50:54.843",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245905,1751071854853,-490.0,0.00044109,60,"2025-06-28T00:50:54.853",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245906,1751071854863,-490.0,0.00044109,60,"2025-06-28T00:50:54.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245907,1751071854873,-1998.82,0.00044109,60,"2025-06-28T00:50:54.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245908,1751071854882,-668.11,0.00044109,60,"2025-06-28T00:50:54.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245909,1751071854891,-716.54,0.00044109,60,"2025-06-28T00:50:54.891",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245910,1751071854901,-490.0,0.00044109,60,"2025-06-28T00:50:54.901",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245911,1751071854911,-633.4,0.00044109,60,"2025-06-28T00:50:54.911",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245912,1751071854920,-490.0,0.00044109,60,"2025-06-28T00:50:54.920",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245913,1751071854929,-878.36,0.00044109,60,"2025-06-28T00:50:54.929",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245914,1751071854938,-490.0,0.00044109,60,"2025-06-28T00:50:54.938",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245915,1751071854949,-490.0,0.00044109,60,"2025-06-28T00:50:54.949",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245916,1751071854958,-1819.64,0.00044109,60,"2025-06-28T00:50:54.958",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245917,1751071854968,-490.0,0.00044109,60,"2025-06-28T00:50:54.968",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245918,1751071854977,-490.0,0.00044109,60,"2025-06-28T00:50:54.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245919,1751071854986,-490.0,0.00044109,60,"2025-06-28T00:50:54.986",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245920,1751071854996,-4700.89,0.00044109,60,"2025-06-28T00:50:54.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245921,1751071855006,-742.7,0.00044109,60,"2025-06-28T00:50:55.006",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245922,1751071855015,-865.33,0.00044109,60,"2025-06-28T00:50:55.015",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245923,1751071855025,-490.0,0.00044109,60,"2025-06-28T00:50:55.025",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245924,1751071855034,-490.0,0.00044109,60,"2025-06-28T00:50:55.034",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245925,1751071855043,-490.0,0.00044109,60,"2025-06-28T00:50:55.043",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245926,1751071855054,-324.05891083,0.00044109,60,"2025-06-28T00:50:55.054",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245927,1751071855063,-490.0,0.00044109,60,"2025-06-28T00:50:55.063",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245928,1751071855073,-634.14,0.00044109,60,"2025-06-28T00:50:55.073",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245929,1751071855082,-490.0,0.00044109,60,"2025-06-28T00:50:55.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245930,1751071855091,-645.35,0.00044109,60,"2025-06-28T00:50:55.091",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245931,1751071855100,-1740.41,0.00044109,60,"2025-06-28T00:50:55.100",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245932,1751071855110,-510.0,0.00044109,60,"2025-06-28T00:50:55.110",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245933,1751071855119,-1968.42,0.00044109,14,"2025-06-28T00:50:55.119",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245934,1751071855128,-490.0,0.00044109,60,"2025-06-28T00:50:55.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245935,1751071855138,-513.85,0.00044109,60,"2025-06-28T00:50:55.138",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245936,1751071855147,-2452.13,0.00044109,60,"2025-06-28T00:50:55.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245937,1751071855156,-490.0,0.00044109,60,"2025-06-28T00:50:55.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245938,1751071855165,-163.95,0.00044109,60,"2025-06-28T00:50:55.165",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245939,1751071855174,-490.0,0.00044109,60,"2025-06-28T00:50:55.174",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245940,1751071855183,-490.0,0.00044109,60,"2025-06-28T00:50:55.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245941,1751071855192,-654.89,0.00044109,60,"2025-06-28T00:50:55.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245942,1751071855202,-490.0,0.00044109,60,"2025-06-28T00:50:55.202",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245943,1751071855214,-490.0,0.00044109,60,"2025-06-28T00:50:55.214",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245944,1751071855223,-490.0,0.00044109,60,"2025-06-28T00:50:55.223",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245945,1751071855233,-763.1,0.00044109,60,"2025-06-28T00:50:55.233",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245946,1751071855242,-490.0,0.00044109,60,"2025-06-28T00:50:55.242",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245947,1751071855253,-573.87,0.00044109,60,"2025-06-28T00:50:55.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245948,1751071855262,-490.0,0.00044109,60,"2025-06-28T00:50:55.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245949,1751071855271,-490.0,0.00044109,60,"2025-06-28T00:50:55.271",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245950,1751071855282,-948.87,0.00044109,60,"2025-06-28T00:50:55.282",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245951,1751071855292,-490.0,0.00044109,60,"2025-06-28T00:50:55.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245952,1751071855302,-490.0,0.00044109,60,"2025-06-28T00:50:55.302",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245953,1751071855311,-538.32,0.00044109,60,"2025-06-28T00:50:55.311",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245954,1751071855320,-490.0,0.00044109,60,"2025-06-28T00:50:55.320",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245955,1751071855330,-722.82,0.00044109,60,"2025-06-28T00:50:55.330",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245956,1751071855340,-492.97,0.00044109,60,"2025-06-28T00:50:55.340",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245957,1751071855348,-490.0,0.00044109,60,"2025-06-28T00:50:55.348",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245958,1751071855360,-1684.21,0.00044109,60,"2025-06-28T00:50:55.360",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245959,1751071855369,-490.0,0.00044109,60,"2025-06-28T00:50:55.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245960,1751071855378,-742.09,0.00044109,60,"2025-06-28T00:50:55.378",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245961,1751071855388,-1592.37,0.00044109,60,"2025-06-28T00:50:55.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245962,1751071855397,-490.0,0.00044109,60,"2025-06-28T00:50:55.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245963,1751071855407,-520.76,0.00044109,60,"2025-06-28T00:50:55.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245964,1751071855415,-490.0,0.00044109,60,"2025-06-28T00:50:55.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245965,1751071855425,-268.21,0.00044109,60,"2025-06-28T00:50:55.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245966,1751071855434,-490.0,0.00044109,60,"2025-06-28T00:50:55.434",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245967,1751071855443,-1085.58,0.00044109,60,"2025-06-28T00:50:55.443",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245968,1751071855453,-717.14,0.00044109,60,"2025-06-28T00:50:55.453",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245969,1751071855462,-592.17,0.00044109,60,"2025-06-28T00:50:55.462",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245970,1751071855473,-588.68,0.00044109,60,"2025-06-28T00:50:55.473",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245971,1751071855483,-2828.04,0.00044109,60,"2025-06-28T00:50:55.483",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245972,1751071855494,-490.0,0.00044109,60,"2025-06-28T00:50:55.494",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245973,1751071855503,-2351.28,0.00044109,60,"2025-06-28T00:50:55.503",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245974,1751071855513,-490.0,0.00044109,60,"2025-06-28T00:50:55.513",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245975,1751071855523,-457.35,0.00044109,60,"2025-06-28T00:50:55.523",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245976,1751071855532,-490.0,0.00044109,60,"2025-06-28T00:50:55.532",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245977,1751071855542,-490.0,0.00044109,60,"2025-06-28T00:50:55.542",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245978,1751071855552,-490.0,0.00044109,60,"2025-06-28T00:50:55.552",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245979,1751071855563,-1128.63,0.00044109,60,"2025-06-28T00:50:55.563",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245980,1751071855572,-1000.0,0.00044109,60,"2025-06-28T00:50:55.572",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245981,1751071855582,-490.0,0.00044109,60,"2025-06-28T00:50:55.582",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245982,1751071855592,-490.0,0.00044109,60,"2025-06-28T00:50:55.592",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245983,1751071855602,-490.0,0.00044109,60,"2025-06-28T00:50:55.602",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245984,1751071855612,-195.12956246,0.00044109,30,"2025-06-28T00:50:55.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245985,1751071855621,-150.0,0.00044148,2,"2025-06-28T00:50:55.621",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245986,1751071855631,-150.0,0.00044153,2,"2025-06-28T00:50:55.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245987,1751071855642,-150.0,0.00044175,2,"2025-06-28T00:50:55.642",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245988,1751071855652,-168.0,0.00044181,2,"2025-06-28T00:50:55.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245989,1751071855662,-150.0,0.00044219,2,"2025-06-28T00:50:55.662",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245990,1751071855671,-150.0,0.00044228,2,"2025-06-28T00:50:55.671",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245991,1751071855680,-166.89,0.00044257,2,"2025-06-28T00:50:55.680",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245992,1751071855689,-150.0,0.00044268,2,"2025-06-28T00:50:55.689",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245993,1751071855698,-150.0,0.00044269,2,"2025-06-28T00:50:55.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245994,1751071855707,-159.23347931,0.00044283,19,"2025-06-28T00:50:55.707",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245995,1751071855717,-167.74,0.00044295,2,"2025-06-28T00:50:55.717",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245996,1751071855726,-150.0,0.00044297,2,"2025-06-28T00:50:55.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245997,1751071855736,-150.0,0.00044335,2,"2025-06-28T00:50:55.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245998,1751071855745,-9785.18177869,0.00044343,15,"2025-06-28T00:50:55.745",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368245999,1751071855754,-500.0,0.00044371,2,"2025-06-28T00:50:55.754",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246000,1751071855763,-500.0,0.00044371,60,"2025-06-28T00:50:55.763",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246001,1751071855773,-500.0,0.00044371,60,"2025-06-28T00:50:55.773",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246002,1751071855782,-500.0,0.00044382,60,"2025-06-28T00:50:55.782",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246003,1751071855791,-394.92148722,0.00044382,60,"2025-06-28T00:50:55.791",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246004,1751071855801,-500.0,0.00044382,60,"2025-06-28T00:50:55.801",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246005,1751071855810,-500.0,0.00044382,60,"2025-06-28T00:50:55.810",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246006,1751071855820,-500.0,0.00044382,60,"2025-06-28T00:50:55.820",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246007,1751071855829,-500.0,0.00044382,60,"2025-06-28T00:50:55.829",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246008,1751071855839,-999.0,0.00044382,120,"2025-06-28T00:50:55.839",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246009,1751071855848,-490.0,0.00044383,60,"2025-06-28T00:50:55.848",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246010,1751071855858,-490.0,0.00044383,60,"2025-06-28T00:50:55.858",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246011,1751071855867,-490.0,0.00044383,60,"2025-06-28T00:50:55.867",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246012,1751071855876,-490.0,0.00044383,60,"2025-06-28T00:50:55.876",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246013,1751071855885,-490.0,0.00044383,60,"2025-06-28T00:50:55.885",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246014,1751071855894,-490.0,0.00044383,60,"2025-06-28T00:50:55.894",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246015,1751071855903,-623.93102922,0.00044383,60,"2025-06-28T00:50:55.903",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246016,1751071855912,-490.0,0.00044383,60,"2025-06-28T00:50:55.912",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246017,1751071855921,-490.0,0.00044383,60,"2025-06-28T00:50:55.921",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246018,1751071855931,-490.0,0.00044383,60,"2025-06-28T00:50:55.931",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246019,1751071855940,-490.0,0.00044383,60,"2025-06-28T00:50:55.940",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246020,1751071855949,-490.0,0.00044383,60,"2025-06-28T00:50:55.949",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246021,1751071855959,-490.0,0.00044383,60,"2025-06-28T00:50:55.959",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246022,1751071855969,-490.0,0.00044383,60,"2025-06-28T00:50:55.969",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246023,1751071855978,-490.0,0.00044383,60,"2025-06-28T00:50:55.978",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246024,1751071855987,-490.0,0.00044383,60,"2025-06-28T00:50:55.987",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246025,1751071855997,-490.0,0.00044383,60,"2025-06-28T00:50:55.997",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246026,1751071856007,-202.64,0.00044383,60,"2025-06-28T00:50:56.007",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246027,1751071856015,-490.0,0.00044383,60,"2025-06-28T00:50:56.015",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246028,1751071856025,-490.0,0.00044383,60,"2025-06-28T00:50:56.025",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246029,1751071856034,-151.0,0.00044383,2,"2025-06-28T00:50:56.034",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246030,1751071856043,-490.0,0.00044383,60,"2025-06-28T00:50:56.043",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246031,1751071856053,-412.15,0.00044383,60,"2025-06-28T00:50:56.053",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246032,1751071856062,-490.0,0.00044383,60,"2025-06-28T00:50:56.062",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246033,1751071856071,-490.0,0.00044383,60,"2025-06-28T00:50:56.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246034,1751071856080,-490.0,0.00044383,60,"2025-06-28T00:50:56.080",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246035,1751071856089,-490.0,0.00044383,60,"2025-06-28T00:50:56.089",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246036,1751071856098,-490.0,0.00044383,60,"2025-06-28T00:50:56.098",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246037,1751071856108,-490.0,0.00044383,60,"2025-06-28T00:50:56.108",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246038,1751071856117,-632.98,0.00044383,60,"2025-06-28T00:50:56.117",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246039,1751071856127,-490.0,0.00044383,60,"2025-06-28T00:50:56.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246040,1751071856136,-490.0,0.00044383,60,"2025-06-28T00:50:56.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246041,1751071856145,-490.0,0.00044383,60,"2025-06-28T00:50:56.145",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246042,1751071856154,-594.52,0.00044383,60,"2025-06-28T00:50:56.154",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246043,1751071856164,-490.0,0.00044383,60,"2025-06-28T00:50:56.164",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246044,1751071856173,-490.0,0.00044383,60,"2025-06-28T00:50:56.173",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246045,1751071856182,-490.0,0.00044383,60,"2025-06-28T00:50:56.182",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246046,1751071856191,-490.0,0.00044383,60,"2025-06-28T00:50:56.191",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246047,1751071856203,-337.19,0.00044383,60,"2025-06-28T00:50:56.203",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246048,1751071856212,-490.0,0.00044383,60,"2025-06-28T00:50:56.212",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246049,1751071856221,-449.56297174,0.00044383,60,"2025-06-28T00:50:56.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246050,1751071856231,-490.0,0.00044383,60,"2025-06-28T00:50:56.231",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246051,1751071856239,-490.0,0.00044383,60,"2025-06-28T00:50:56.239",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246052,1751071856248,-553.58,0.00044383,60,"2025-06-28T00:50:56.248",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246053,1751071856258,-490.0,0.00044383,60,"2025-06-28T00:50:56.258",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246054,1751071856267,-453.84,0.00044383,60,"2025-06-28T00:50:56.267",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246055,1751071856277,-508.58,0.00044383,60,"2025-06-28T00:50:56.277",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246056,1751071856286,-490.0,0.00044383,60,"2025-06-28T00:50:56.286",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246057,1751071856295,-490.0,0.00044383,60,"2025-06-28T00:50:56.295",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246058,1751071856304,-490.0,0.00044383,60,"2025-06-28T00:50:56.304",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246059,1751071856313,-490.0,0.00044383,60,"2025-06-28T00:50:56.313",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246060,1751071856322,-490.0,0.00044383,60,"2025-06-28T00:50:56.322",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246061,1751071856331,-490.0,0.00044383,60,"2025-06-28T00:50:56.331",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246062,1751071856340,-254.36,0.00044383,60,"2025-06-28T00:50:56.340",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246063,1751071856350,-490.0,0.00044383,60,"2025-06-28T00:50:56.350",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246064,1751071856359,-490.0,0.00044383,60,"2025-06-28T00:50:56.359",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246065,1751071856368,-490.0,0.00044383,60,"2025-06-28T00:50:56.368",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246066,1751071856377,-490.0,0.00044383,60,"2025-06-28T00:50:56.377",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246067,1751071856386,-490.0,0.00044383,60,"2025-06-28T00:50:56.386",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246068,1751071856396,-656.12,0.00044383,2,"2025-06-28T00:50:56.396",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246069,1751071856405,-326.76,0.00044383,60,"2025-06-28T00:50:56.405",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246070,1751071856415,-340.74,0.00044383,60,"2025-06-28T00:50:56.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246071,1751071856425,-197.26,0.00044383,60,"2025-06-28T00:50:56.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246072,1751071856435,-490.0,0.00044383,60,"2025-06-28T00:50:56.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246073,1751071856445,-223.04,0.00044383,60,"2025-06-28T00:50:56.445",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246074,1751071856454,-490.0,0.00044383,60,"2025-06-28T00:50:56.454",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246075,1751071856464,-490.0,0.00044383,60,"2025-06-28T00:50:56.464",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246076,1751071856473,-510.76,0.00044383,60,"2025-06-28T00:50:56.473",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246077,1751071856485,-490.0,0.00044383,60,"2025-06-28T00:50:56.485",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246078,1751071856494,-490.0,0.00044383,60,"2025-06-28T00:50:56.494",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246079,1751071856503,-687.24,0.00044383,60,"2025-06-28T00:50:56.503",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246080,1751071856513,-490.0,0.00044383,60,"2025-06-28T00:50:56.513",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246081,1751071856523,-490.0,0.00044383,60,"2025-06-28T00:50:56.523",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246082,1751071856533,-490.0,0.00044383,60,"2025-06-28T00:50:56.533",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246083,1751071856543,-490.0,0.00044383,60,"2025-06-28T00:50:56.543",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246084,1751071856553,-490.0,0.00044383,60,"2025-06-28T00:50:56.553",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246085,1751071856562,-490.0,0.00044383,60,"2025-06-28T00:50:56.562",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246086,1751071856571,-490.0,0.00044383,60,"2025-06-28T00:50:56.571",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246087,1751071856582,-490.0,0.00044383,60,"2025-06-28T00:50:56.582",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246088,1751071856591,-490.0,0.00044383,60,"2025-06-28T00:50:56.591",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246089,1751071856600,-490.0,0.00044383,60,"2025-06-28T00:50:56.600",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246090,1751071856610,-490.0,0.00044383,60,"2025-06-28T00:50:56.610",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246091,1751071856619,-490.0,0.00044383,60,"2025-06-28T00:50:56.619",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246092,1751071856631,-490.0,0.00044383,60,"2025-06-28T00:50:56.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246093,1751071856641,-490.0,0.00044383,60,"2025-06-28T00:50:56.641",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246094,1751071856651,-490.0,0.00044383,60,"2025-06-28T00:50:56.651",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246095,1751071856660,-557.29,0.00044383,60,"2025-06-28T00:50:56.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246096,1751071856670,-1241.16,0.00044383,60,"2025-06-28T00:50:56.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246097,1751071856679,-490.0,0.00044383,60,"2025-06-28T00:50:56.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246098,1751071856689,-490.0,0.00044383,60,"2025-06-28T00:50:56.689",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246099,1751071856699,-553.41,0.00044383,60,"2025-06-28T00:50:56.699",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246100,1751071856710,-490.0,0.00044383,60,"2025-06-28T00:50:56.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246101,1751071856720,-490.0,0.00044383,60,"2025-06-28T00:50:56.720",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246102,1751071856731,-779.72,0.00044383,60,"2025-06-28T00:50:56.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246103,1751071856743,-490.0,0.00044383,60,"2025-06-28T00:50:56.743",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246104,1751071856751,-490.0,0.00044383,60,"2025-06-28T00:50:56.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246105,1751071856762,-500.0,0.00044383,120,"2025-06-28T00:50:56.762",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246106,1751071856771,-490.0,0.00044383,60,"2025-06-28T00:50:56.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246107,1751071856783,-490.0,0.00044383,60,"2025-06-28T00:50:56.783",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246108,1751071856792,-490.0,0.00044383,60,"2025-06-28T00:50:56.792",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246109,1751071856802,-490.0,0.00044383,60,"2025-06-28T00:50:56.802",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246110,1751071856811,-490.0,0.00044383,60,"2025-06-28T00:50:56.811",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246111,1751071856820,-490.0,0.00044383,60,"2025-06-28T00:50:56.820",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246112,1751071856829,-490.0,0.00044383,60,"2025-06-28T00:50:56.829",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246113,1751071856839,-490.0,0.00044383,60,"2025-06-28T00:50:56.839",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246114,1751071856848,-490.0,0.00044383,60,"2025-06-28T00:50:56.848",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246115,1751071856858,-597.71,0.00044383,60,"2025-06-28T00:50:56.858",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246116,1751071856867,-499.68,0.00044383,60,"2025-06-28T00:50:56.867",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246117,1751071856876,-461.92,0.00044383,60,"2025-06-28T00:50:56.876",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246118,1751071856886,-490.0,0.00044383,60,"2025-06-28T00:50:56.886",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246119,1751071856895,-451.96,0.00044383,60,"2025-06-28T00:50:56.895",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246120,1751071856904,-490.0,0.00044383,60,"2025-06-28T00:50:56.904",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246121,1751071856914,-490.0,0.00044383,60,"2025-06-28T00:50:56.914",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246122,1751071856923,-490.0,0.00044383,60,"2025-06-28T00:50:56.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246123,1751071856932,-490.0,0.00044383,60,"2025-06-28T00:50:56.932",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246124,1751071856942,-490.0,0.00044383,60,"2025-06-28T00:50:56.942",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246125,1751071856951,-490.0,0.00044383,60,"2025-06-28T00:50:56.951",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246126,1751071856959,-490.0,0.00044383,60,"2025-06-28T00:50:56.959",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246127,1751071856968,-490.0,0.00044383,60,"2025-06-28T00:50:56.968",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246128,1751071856978,-490.0,0.00044383,60,"2025-06-28T00:50:56.978",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246129,1751071856987,-156.106223,0.00044383,60,"2025-06-28T00:50:56.987",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246130,1751071856996,-696.1,0.00044383,60,"2025-06-28T00:50:56.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246131,1751071857006,-490.0,0.00044383,60,"2025-06-28T00:50:57.006",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246132,1751071857015,-490.0,0.00044383,60,"2025-06-28T00:50:57.015",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246133,1751071857024,-490.0,0.00044383,60,"2025-06-28T00:50:57.024",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246134,1751071857035,-490.0,0.00044383,60,"2025-06-28T00:50:57.035",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246135,1751071857045,-490.0,0.00044383,60,"2025-06-28T00:50:57.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246136,1751071857056,-490.0,0.00044383,60,"2025-06-28T00:50:57.056",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246137,1751071857066,-490.0,0.00044383,60,"2025-06-28T00:50:57.066",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246138,1751071857075,-490.0,0.00044383,60,"2025-06-28T00:50:57.075",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246139,1751071857084,-490.0,0.00044383,60,"2025-06-28T00:50:57.084",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246140,1751071857094,-490.0,0.00044383,60,"2025-06-28T00:50:57.094",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246141,1751071857103,-490.0,0.00044383,60,"2025-06-28T00:50:57.103",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246142,1751071857112,-302.28,0.00044383,60,"2025-06-28T00:50:57.112",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246143,1751071857121,-490.0,0.00044383,60,"2025-06-28T00:50:57.121",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246144,1751071857130,-154.28143,0.00044383,60,"2025-06-28T00:50:57.130",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246145,1751071857139,-490.0,0.00044383,60,"2025-06-28T00:50:57.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246146,1751071857296,-490.0,0.00044383,60,"2025-06-28T00:50:57.296",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246147,1751071857305,-490.0,0.00044383,60,"2025-06-28T00:50:57.305",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246148,1751071857315,-490.0,0.00044383,60,"2025-06-28T00:50:57.315",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246149,1751071857324,-490.0,0.00044383,60,"2025-06-28T00:50:57.324",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246150,1751071857334,-490.0,0.00044383,60,"2025-06-28T00:50:57.334",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246151,1751071857343,-490.0,0.00044383,60,"2025-06-28T00:50:57.343",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246152,1751071857353,-490.0,0.00044383,60,"2025-06-28T00:50:57.353",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246153,1751071857363,-490.0,0.00044383,60,"2025-06-28T00:50:57.363",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246154,1751071857373,-490.0,0.00044383,60,"2025-06-28T00:50:57.373",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246155,1751071857382,-179.564808,0.00044383,60,"2025-06-28T00:50:57.382",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246156,1751071857392,-721.73,0.00044383,60,"2025-06-28T00:50:57.392",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246157,1751071857402,-457.83,0.00044383,60,"2025-06-28T00:50:57.402",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246158,1751071857411,-490.0,0.00044383,60,"2025-06-28T00:50:57.411",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246159,1751071857420,-490.0,0.00044383,60,"2025-06-28T00:50:57.420",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246160,1751071857430,-490.0,0.00044383,60,"2025-06-28T00:50:57.430",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246161,1751071857439,-490.0,0.00044383,60,"2025-06-28T00:50:57.439",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246162,1751071857449,-490.0,0.00044383,60,"2025-06-28T00:50:57.449",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246163,1751071857458,-520.0,0.00044383,60,"2025-06-28T00:50:57.458",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246164,1751071857468,-490.0,0.00044383,60,"2025-06-28T00:50:57.468",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246165,1751071857477,-490.0,0.00044383,60,"2025-06-28T00:50:57.477",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246166,1751071857487,-490.0,0.00044383,60,"2025-06-28T00:50:57.487",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246167,1751071857497,-490.0,0.00044383,60,"2025-06-28T00:50:57.497",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246168,1751071857507,-490.0,0.00044383,60,"2025-06-28T00:50:57.507",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246169,1751071857516,-490.0,0.00044383,60,"2025-06-28T00:50:57.516",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246170,1751071857525,-490.0,0.00044383,60,"2025-06-28T00:50:57.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246171,1751071857535,-490.0,0.00044383,60,"2025-06-28T00:50:57.535",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246172,1751071857544,-490.0,0.00044383,60,"2025-06-28T00:50:57.544",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246173,1751071857554,-958.32,0.00044383,60,"2025-06-28T00:50:57.554",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246174,1751071857563,-490.0,0.00044383,60,"2025-06-28T00:50:57.563",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246175,1751071857573,-490.0,0.00044383,60,"2025-06-28T00:50:57.573",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246176,1751071857583,-490.0,0.00044383,60,"2025-06-28T00:50:57.583",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246177,1751071857594,-490.0,0.00044383,60,"2025-06-28T00:50:57.594",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246178,1751071857604,-179.01853024,0.00044383,60,"2025-06-28T00:50:57.604",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246179,1751071857613,-490.0,0.00044383,60,"2025-06-28T00:50:57.613",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246180,1751071857622,-507.37,0.00044383,60,"2025-06-28T00:50:57.622",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246181,1751071857632,-186.79186926,0.00044383,60,"2025-06-28T00:50:57.632",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246182,1751071857642,-490.0,0.00044383,60,"2025-06-28T00:50:57.642",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246183,1751071857651,-520.0,0.00044383,60,"2025-06-28T00:50:57.651",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246184,1751071857661,-490.0,0.00044383,60,"2025-06-28T00:50:57.661",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246185,1751071857670,-490.0,0.00044383,60,"2025-06-28T00:50:57.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246186,1751071857679,-490.0,0.00044383,60,"2025-06-28T00:50:57.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246187,1751071857688,-743.38,0.00044383,60,"2025-06-28T00:50:57.688",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246188,1751071857698,-385.3,0.00044383,60,"2025-06-28T00:50:57.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246189,1751071857708,-490.0,0.00044383,60,"2025-06-28T00:50:57.708",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246190,1751071857719,-490.0,0.00044383,60,"2025-06-28T00:50:57.719",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246191,1751071857729,-526.08,0.00044383,60,"2025-06-28T00:50:57.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246192,1751071857739,-490.0,0.00044383,60,"2025-06-28T00:50:57.739",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246193,1751071857750,-490.0,0.00044383,60,"2025-06-28T00:50:57.750",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246194,1751071857760,-490.0,0.00044383,60,"2025-06-28T00:50:57.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246195,1751071857769,-490.0,0.00044383,60,"2025-06-28T00:50:57.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246196,1751071857779,-1492.54,0.00044383,60,"2025-06-28T00:50:57.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246197,1751071857788,-519.17,0.00044383,60,"2025-06-28T00:50:57.788",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246198,1751071857798,-490.0,0.00044383,60,"2025-06-28T00:50:57.798",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246199,1751071857808,-490.0,0.00044383,60,"2025-06-28T00:50:57.808",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246200,1751071857818,-300.0,0.00044383,60,"2025-06-28T00:50:57.818",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246201,1751071857827,-490.0,0.00044383,60,"2025-06-28T00:50:57.827",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246202,1751071857838,-490.0,0.00044383,60,"2025-06-28T00:50:57.838",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246203,1751071857848,-490.0,0.00044383,60,"2025-06-28T00:50:57.848",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246204,1751071857860,-490.0,0.00044383,60,"2025-06-28T00:50:57.860",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246205,1751071857870,-540.0,0.00044383,60,"2025-06-28T00:50:57.870",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246206,1751071857880,-490.0,0.00044383,60,"2025-06-28T00:50:57.880",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246207,1751071857889,-490.0,0.00044383,60,"2025-06-28T00:50:57.889",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246208,1751071857899,-490.0,0.00044383,60,"2025-06-28T00:50:57.899",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246209,1751071857909,-490.0,0.00044383,60,"2025-06-28T00:50:57.909",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246210,1751071857918,-490.0,0.00044383,60,"2025-06-28T00:50:57.918",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246211,1751071857926,-490.0,0.00044383,60,"2025-06-28T00:50:57.926",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246212,1751071857935,-490.0,0.00044383,60,"2025-06-28T00:50:57.935",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246213,1751071857945,-490.0,0.00044383,60,"2025-06-28T00:50:57.945",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246214,1751071857954,-490.0,0.00044383,60,"2025-06-28T00:50:57.954",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246215,1751071857963,-560.73,0.00044383,60,"2025-06-28T00:50:57.963",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246216,1751071857972,-490.0,0.00044383,60,"2025-06-28T00:50:57.972",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246217,1751071857981,-570.52,0.00044383,60,"2025-06-28T00:50:57.981",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246218,1751071857991,-490.0,0.00044383,60,"2025-06-28T00:50:57.991",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246219,1751071858000,-460.9,0.00044383,60,"2025-06-28T00:50:58.000",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246220,1751071858009,-490.0,0.00044383,60,"2025-06-28T00:50:58.009",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246221,1751071858018,-490.0,0.00044383,60,"2025-06-28T00:50:58.018",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246222,1751071858028,-490.0,0.00044383,60,"2025-06-28T00:50:58.028",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246223,1751071858038,-666.63,0.00044383,60,"2025-06-28T00:50:58.038",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246224,1751071858047,-490.0,0.00044383,60,"2025-06-28T00:50:58.047",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246225,1751071858056,-490.0,0.00044383,60,"2025-06-28T00:50:58.056",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246226,1751071858066,-920.83,0.00044383,60,"2025-06-28T00:50:58.066",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246227,1751071858074,-490.0,0.00044383,60,"2025-06-28T00:50:58.074",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246228,1751071858084,-490.0,0.00044383,60,"2025-06-28T00:50:58.084",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246229,1751071858093,-1154.84,0.00044383,60,"2025-06-28T00:50:58.093",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246230,1751071858103,-490.0,0.00044383,60,"2025-06-28T00:50:58.103",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246231,1751071858111,-490.0,0.00044383,60,"2025-06-28T00:50:58.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246232,1751071858120,-490.0,0.00044383,60,"2025-06-28T00:50:58.120",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246233,1751071858130,-490.0,0.00044383,60,"2025-06-28T00:50:58.130",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246234,1751071858139,-490.0,0.00044383,60,"2025-06-28T00:50:58.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246235,1751071858148,-490.0,0.00044383,60,"2025-06-28T00:50:58.148",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246236,1751071858158,-490.0,0.00044383,60,"2025-06-28T00:50:58.158",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246237,1751071858167,-733.75,0.00044383,60,"2025-06-28T00:50:58.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246238,1751071858176,-490.0,0.00044383,60,"2025-06-28T00:50:58.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246239,1751071858186,-490.0,0.00044383,60,"2025-06-28T00:50:58.186",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246240,1751071858195,-519.13,0.00044383,60,"2025-06-28T00:50:58.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246241,1751071858209,-494.84762072,0.00044383,60,"2025-06-28T00:50:58.209",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246242,1751071858218,-490.0,0.00044383,60,"2025-06-28T00:50:58.218",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246243,1751071858227,-490.0,0.00044383,60,"2025-06-28T00:50:58.227",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246244,1751071858236,-1054.47,0.00044383,60,"2025-06-28T00:50:58.236",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246245,1751071858245,-490.0,0.00044383,60,"2025-06-28T00:50:58.245",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246246,1751071858254,-490.0,0.00044383,60,"2025-06-28T00:50:58.254",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246247,1751071858263,-490.0,0.00044383,60,"2025-06-28T00:50:58.263",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246248,1751071858272,-490.0,0.00044383,60,"2025-06-28T00:50:58.272",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246249,1751071858281,-490.0,0.00044383,60,"2025-06-28T00:50:58.281",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246250,1751071858291,-490.0,0.00044383,60,"2025-06-28T00:50:58.291",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246251,1751071858300,-490.0,0.00044383,60,"2025-06-28T00:50:58.300",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246252,1751071858309,-490.0,0.00044383,60,"2025-06-28T00:50:58.309",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246253,1751071858319,-490.0,0.00044383,60,"2025-06-28T00:50:58.319",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246254,1751071858328,-741.5,0.00044383,60,"2025-06-28T00:50:58.328",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246255,1751071858339,-526.74,0.00044383,60,"2025-06-28T00:50:58.339",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246256,1751071858348,-490.0,0.00044383,60,"2025-06-28T00:50:58.348",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246257,1751071858358,-490.0,0.00044383,60,"2025-06-28T00:50:58.358",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246258,1751071858367,-513.84,0.00044383,60,"2025-06-28T00:50:58.367",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246259,1751071858377,-490.0,0.00044383,60,"2025-06-28T00:50:58.377",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246260,1751071858386,-490.0,0.00044383,60,"2025-06-28T00:50:58.386",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246261,1751071858395,-520.0,0.00044383,60,"2025-06-28T00:50:58.395",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246262,1751071858405,-1040.12,0.00044383,60,"2025-06-28T00:50:58.405",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246263,1751071858414,-490.0,0.00044383,60,"2025-06-28T00:50:58.414",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246264,1751071858424,-490.0,0.00044383,60,"2025-06-28T00:50:58.424",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246265,1751071858433,-490.0,0.00044383,60,"2025-06-28T00:50:58.433",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246266,1751071858443,-555.78,0.00044383,60,"2025-06-28T00:50:58.443",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246267,1751071858453,-490.0,0.00044383,60,"2025-06-28T00:50:58.453",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246268,1751071858462,-520.0,0.00044383,60,"2025-06-28T00:50:58.462",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246269,1751071858471,-3283.31,0.00044383,60,"2025-06-28T00:50:58.471",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246270,1751071858481,-490.0,0.00044383,60,"2025-06-28T00:50:58.481",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246271,1751071858491,-490.0,0.00044383,60,"2025-06-28T00:50:58.491",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246272,1751071858500,-490.0,0.00044383,60,"2025-06-28T00:50:58.500",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246273,1751071858510,-490.0,0.00044383,60,"2025-06-28T00:50:58.510",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246274,1751071858521,-490.0,0.00044383,60,"2025-06-28T00:50:58.521",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246275,1751071858530,-858.82,0.00044383,60,"2025-06-28T00:50:58.530",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246276,1751071858541,-490.0,0.00044383,60,"2025-06-28T00:50:58.541",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246277,1751071858550,-242.45,0.00044383,60,"2025-06-28T00:50:58.550",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246278,1751071858559,-490.0,0.00044383,60,"2025-06-28T00:50:58.559",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246279,1751071858570,-744.08,0.00044383,60,"2025-06-28T00:50:58.570",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246280,1751071858579,-490.0,0.00044383,60,"2025-06-28T00:50:58.579",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246281,1751071858588,-490.0,0.00044383,60,"2025-06-28T00:50:58.588",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246282,1751071858598,-1463.6,0.00044383,60,"2025-06-28T00:50:58.598",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246283,1751071858608,-490.0,0.00044383,60,"2025-06-28T00:50:58.608",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246284,1751071858617,-504.68,0.00044383,60,"2025-06-28T00:50:58.617",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246285,1751071858627,-490.0,0.00044383,60,"2025-06-28T00:50:58.627",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246286,1751071858636,-848.47,0.00044383,60,"2025-06-28T00:50:58.636",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246287,1751071858647,-490.0,0.00044383,60,"2025-06-28T00:50:58.647",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246288,1751071858656,-490.0,0.00044383,60,"2025-06-28T00:50:58.656",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246289,1751071858665,-632.81,0.00044383,60,"2025-06-28T00:50:58.665",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246290,1751071858675,-490.0,0.00044383,60,"2025-06-28T00:50:58.675",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246291,1751071858684,-1381.52,0.00044383,60,"2025-06-28T00:50:58.684",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246292,1751071858694,-490.0,0.00044383,60,"2025-06-28T00:50:58.694",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246293,1751071858703,-821.19,0.00044383,60,"2025-06-28T00:50:58.703",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246294,1751071858712,-490.0,0.00044383,60,"2025-06-28T00:50:58.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246295,1751071858722,-504.18,0.00044383,60,"2025-06-28T00:50:58.722",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246296,1751071858732,-980.59,0.00044383,60,"2025-06-28T00:50:58.732",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246297,1751071858742,-490.0,0.00044383,60,"2025-06-28T00:50:58.742",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246298,1751071858751,-629.79,0.00044383,60,"2025-06-28T00:50:58.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246299,1751071858760,-701.16,0.00044383,60,"2025-06-28T00:50:58.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246300,1751071858769,-490.0,0.00044383,60,"2025-06-28T00:50:58.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246301,1751071858779,-1101.82,0.00044383,60,"2025-06-28T00:50:58.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246302,1751071858789,-490.0,0.00044383,60,"2025-06-28T00:50:58.789",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246303,1751071858798,-453.36,0.00044383,60,"2025-06-28T00:50:58.798",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246304,1751071858808,-490.0,0.00044383,60,"2025-06-28T00:50:58.808",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246305,1751071858818,-490.0,0.00044383,60,"2025-06-28T00:50:58.818",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246306,1751071858827,-492.8,0.00044383,60,"2025-06-28T00:50:58.827",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246307,1751071858837,-490.0,0.00044383,60,"2025-06-28T00:50:58.837",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246308,1751071858847,-490.0,0.00044383,60,"2025-06-28T00:50:58.847",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246309,1751071858856,-1389.59,0.00044383,60,"2025-06-28T00:50:58.856",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246310,1751071858865,-2742.88,0.00044383,60,"2025-06-28T00:50:58.865",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246311,1751071858875,-490.0,0.00044383,60,"2025-06-28T00:50:58.875",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246312,1751071858884,-761.04,0.00044383,60,"2025-06-28T00:50:58.884",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246313,1751071858894,-490.0,0.00044383,60,"2025-06-28T00:50:58.894",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246314,1751071858904,-3633.8,0.00044383,60,"2025-06-28T00:50:58.904",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246315,1751071858913,-530.0,0.00044383,60,"2025-06-28T00:50:58.913",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246316,1751071858922,-631.21,0.00044383,60,"2025-06-28T00:50:58.922",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246317,1751071858931,-560.29,0.00044383,60,"2025-06-28T00:50:58.931",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246318,1751071858940,-490.0,0.00044383,60,"2025-06-28T00:50:58.940",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246319,1751071858949,-1621.27,0.00044383,60,"2025-06-28T00:50:58.949",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246320,1751071858959,-490.0,0.00044383,60,"2025-06-28T00:50:58.959",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246321,1751071858968,-1119.72,0.00044383,60,"2025-06-28T00:50:58.968",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246322,1751071858977,-528.93,0.00044383,60,"2025-06-28T00:50:58.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246323,1751071858986,-1270.62,0.00044383,60,"2025-06-28T00:50:58.986",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246324,1751071858996,-490.0,0.00044383,60,"2025-06-28T00:50:58.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246325,1751071859005,-1055.73,0.00044383,60,"2025-06-28T00:50:59.005",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246326,1751071859014,-490.0,0.00044383,60,"2025-06-28T00:50:59.014",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246327,1751071859023,-490.0,0.00044383,60,"2025-06-28T00:50:59.023",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246328,1751071859033,-490.0,0.00044383,60,"2025-06-28T00:50:59.033",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246329,1751071859043,-3883.34,0.00044383,60,"2025-06-28T00:50:59.043",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246330,1751071859052,-490.0,0.00044383,60,"2025-06-28T00:50:59.052",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246331,1751071859061,-881.48,0.00044383,60,"2025-06-28T00:50:59.061",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246332,1751071859071,-797.91,0.00044383,60,"2025-06-28T00:50:59.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246333,1751071859080,-490.0,0.00044383,60,"2025-06-28T00:50:59.080",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246334,1751071859089,-564.31,0.00044383,60,"2025-06-28T00:50:59.089",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246335,1751071859098,-960.84,0.00044383,60,"2025-06-28T00:50:59.098",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246336,1751071859107,-544.38,0.00044383,60,"2025-06-28T00:50:59.107",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246337,1751071859117,-819.67,0.00044383,60,"2025-06-28T00:50:59.117",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246338,1751071859127,-580.74364543,0.00044383,60,"2025-06-28T00:50:59.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246339,1751071859137,-490.0,0.00044383,60,"2025-06-28T00:50:59.137",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246340,1751071859147,-548.79,0.00044383,60,"2025-06-28T00:50:59.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246341,1751071859159,-490.0,0.00044383,60,"2025-06-28T00:50:59.159",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246342,1751071859170,-1100.02,0.00044383,60,"2025-06-28T00:50:59.170",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246343,1751071859180,-490.0,0.00044383,60,"2025-06-28T00:50:59.180",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246344,1751071859189,-877.78,0.00044383,60,"2025-06-28T00:50:59.189",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246345,1751071859200,-519.68,0.00044383,60,"2025-06-28T00:50:59.200",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246346,1751071859212,-490.0,0.00044383,60,"2025-06-28T00:50:59.212",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246347,1751071859221,-499.03,0.00044383,60,"2025-06-28T00:50:59.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246348,1751071859232,-1040.49,0.00044383,60,"2025-06-28T00:50:59.232",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246349,1751071859243,-289.5,0.00044383,60,"2025-06-28T00:50:59.243",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246350,1751071859253,-490.0,0.00044383,60,"2025-06-28T00:50:59.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246351,1751071859263,-490.0,0.00044383,60,"2025-06-28T00:50:59.263",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246352,1751071859274,-490.0,0.00044383,60,"2025-06-28T00:50:59.274",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246353,1751071859283,-1086.04,0.00044383,60,"2025-06-28T00:50:59.283",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246354,1751071859294,-942.77,0.00044383,60,"2025-06-28T00:50:59.294",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246355,1751071859303,-953.56,0.00044383,60,"2025-06-28T00:50:59.303",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246356,1751071859313,-520.0,0.00044383,60,"2025-06-28T00:50:59.313",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246357,1751071859325,-490.0,0.00044383,60,"2025-06-28T00:50:59.325",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246358,1751071859334,-6952.88,0.00044383,60,"2025-06-28T00:50:59.334",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246359,1751071859344,-490.0,0.00044383,60,"2025-06-28T00:50:59.344",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246360,1751071859353,-531.35,0.00044383,60,"2025-06-28T00:50:59.353",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246361,1751071859362,-1825.19,0.00044383,60,"2025-06-28T00:50:59.362",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246362,1751071859371,-490.0,0.00044383,60,"2025-06-28T00:50:59.371",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246363,1751071859381,-490.0,0.00044383,60,"2025-06-28T00:50:59.381",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246364,1751071859390,-551.06,0.00044383,60,"2025-06-28T00:50:59.390",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246365,1751071859400,-490.0,0.00044383,60,"2025-06-28T00:50:59.400",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246366,1751071859411,-1040.65,0.00044383,60,"2025-06-28T00:50:59.411",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246367,1751071859421,-551.92,0.00044383,60,"2025-06-28T00:50:59.421",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246368,1751071859430,-1592.1,0.00044383,60,"2025-06-28T00:50:59.430",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246369,1751071859440,-990.34,0.00044383,60,"2025-06-28T00:50:59.440",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246370,1751071859450,-490.0,0.00044383,60,"2025-06-28T00:50:59.450",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246371,1751071859460,-188.30455026,0.00044383,60,"2025-06-28T00:50:59.460",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246372,1751071859470,-490.0,0.00044383,60,"2025-06-28T00:50:59.470",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246373,1751071859480,-490.0,0.00044383,60,"2025-06-28T00:50:59.480",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246374,1751071859491,-397.1871799,0.00044383,60,"2025-06-28T00:50:59.491",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246375,1751071859500,-511.18,0.00044383,60,"2025-06-28T00:50:59.500",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246376,1751071859510,-660.58,0.00044383,60,"2025-06-28T00:50:59.510",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246377,1751071859519,-490.0,0.00044383,60,"2025-06-28T00:50:59.519",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246378,1751071859529,-899.19,0.00044383,60,"2025-06-28T00:50:59.529",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246379,1751071859539,-490.0,0.00044383,60,"2025-06-28T00:50:59.539",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246380,1751071859548,-554.3,0.00044383,60,"2025-06-28T00:50:59.548",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246381,1751071859557,-548.05,0.00044383,60,"2025-06-28T00:50:59.557",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246382,1751071859566,-490.0,0.00044383,60,"2025-06-28T00:50:59.566",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246383,1751071859575,-490.0,0.00044383,60,"2025-06-28T00:50:59.575",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246384,1751071859584,-490.0,0.00044383,60,"2025-06-28T00:50:59.584",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246385,1751071859594,-490.0,0.00044383,60,"2025-06-28T00:50:59.594",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246386,1751071859603,-490.0,0.00044383,60,"2025-06-28T00:50:59.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246387,1751071859612,-116331.36,0.00044383,60,"2025-06-28T00:50:59.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246388,1751071859622,-490.0,0.00044383,60,"2025-06-28T00:50:59.622",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246389,1751071859631,-490.0,0.00044383,60,"2025-06-28T00:50:59.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246390,1751071859640,-490.0,0.00044383,60,"2025-06-28T00:50:59.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246391,1751071859650,-490.0,0.00044383,60,"2025-06-28T00:50:59.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246392,1751071859660,-787.73,0.00044383,60,"2025-06-28T00:50:59.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246393,1751071859669,-896.07,0.00044383,60,"2025-06-28T00:50:59.669",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246394,1751071859679,-774.82,0.00044383,60,"2025-06-28T00:50:59.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246395,1751071859688,-614.67,0.00044383,60,"2025-06-28T00:50:59.688",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246396,1751071859697,-1205.17,0.00044383,60,"2025-06-28T00:50:59.697",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246397,1751071859706,-490.0,0.00044383,60,"2025-06-28T00:50:59.706",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246398,1751071859715,-490.0,0.00044383,60,"2025-06-28T00:50:59.715",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246399,1751071859725,-1755.56,0.00044383,60,"2025-06-28T00:50:59.725",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246400,1751071859734,-1776.88,0.00044383,60,"2025-06-28T00:50:59.734",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246401,1751071859743,-497.76,0.00044383,60,"2025-06-28T00:50:59.743",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246402,1751071859752,-540.0,0.00044383,60,"2025-06-28T00:50:59.752",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246403,1751071859762,-490.0,0.00044383,60,"2025-06-28T00:50:59.762",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246404,1751071859771,-490.0,0.00044383,60,"2025-06-28T00:50:59.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246405,1751071859781,-490.0,0.00044383,60,"2025-06-28T00:50:59.781",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246406,1751071859791,-490.0,0.00044383,60,"2025-06-28T00:50:59.791",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246407,1751071859801,-490.0,0.00044383,60,"2025-06-28T00:50:59.801",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246408,1751071859810,-490.0,0.00044383,60,"2025-06-28T00:50:59.810",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246409,1751071859819,-490.0,0.00044383,60,"2025-06-28T00:50:59.819",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246410,1751071859829,-850.04,0.00044383,60,"2025-06-28T00:50:59.829",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246411,1751071859838,-490.0,0.00044383,60,"2025-06-28T00:50:59.838",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246412,1751071859847,-490.0,0.00044383,60,"2025-06-28T00:50:59.847",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246413,1751071859857,-1470.22,0.00044383,60,"2025-06-28T00:50:59.857",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246414,1751071859867,-547.95,0.00044383,60,"2025-06-28T00:50:59.867",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246415,1751071859875,-490.0,0.00044383,60,"2025-06-28T00:50:59.875",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246416,1751071859884,-906.79,0.00044383,60,"2025-06-28T00:50:59.884",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246417,1751071859893,-656.99,0.00044383,60,"2025-06-28T00:50:59.893",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246418,1751071859902,-490.0,0.00044383,60,"2025-06-28T00:50:59.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246419,1751071860039,-159.095478,0.00044383,60,"2025-06-28T00:51:00.039",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246420,1751071860049,-490.0,0.00044383,60,"2025-06-28T00:51:00.049",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246421,1751071860060,-2168.75,0.00044383,60,"2025-06-28T00:51:00.060",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246422,1751071860069,-561.17,0.00044383,60,"2025-06-28T00:51:00.069",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246423,1751071860079,-532.35,0.00044383,60,"2025-06-28T00:51:00.079",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246424,1751071860089,-490.0,0.00044383,60,"2025-06-28T00:51:00.089",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246425,1751071860098,-1280.03,0.00044383,60,"2025-06-28T00:51:00.098",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246426,1751071860107,-490.0,0.00044383,60,"2025-06-28T00:51:00.107",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246427,1751071860116,-490.0,0.00044383,60,"2025-06-28T00:51:00.116",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246428,1751071860125,-923.38,0.00044383,60,"2025-06-28T00:51:00.125",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246429,1751071860135,-558.63,0.00044383,60,"2025-06-28T00:51:00.135",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246430,1751071860144,-490.0,0.00044383,60,"2025-06-28T00:51:00.144",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246431,1751071860153,-490.0,0.00044383,60,"2025-06-28T00:51:00.153",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246432,1751071860162,-1132.38,0.00044383,60,"2025-06-28T00:51:00.162",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246433,1751071860171,-639.34,0.00044383,60,"2025-06-28T00:51:00.171",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246434,1751071860180,-490.0,0.00044383,60,"2025-06-28T00:51:00.180",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246435,1751071860190,-377.43061303,0.00044383,60,"2025-06-28T00:51:00.190",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246436,1751071860202,-490.0,0.00044383,60,"2025-06-28T00:51:00.202",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246437,1751071860213,-681.77,0.00044383,60,"2025-06-28T00:51:00.213",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246438,1751071860223,-490.0,0.00044383,60,"2025-06-28T00:51:00.223",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246439,1751071860232,-192.59,0.00044383,60,"2025-06-28T00:51:00.232",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246440,1751071860242,-490.0,0.00044383,60,"2025-06-28T00:51:00.242",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246441,1751071860251,-490.0,0.00044383,60,"2025-06-28T00:51:00.251",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246442,1751071860260,-1998.82,0.00044383,60,"2025-06-28T00:51:00.260",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246443,1751071860269,-668.11,0.00044383,60,"2025-06-28T00:51:00.269",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246444,1751071860278,-490.0,0.00044383,60,"2025-06-28T00:51:00.278",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246445,1751071860287,-633.4,0.00044383,60,"2025-06-28T00:51:00.287",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246446,1751071860296,-716.54,0.00044383,60,"2025-06-28T00:51:00.296",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246447,1751071860306,-878.36,0.00044383,60,"2025-06-28T00:51:00.306",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246448,1751071860315,-490.0,0.00044383,60,"2025-06-28T00:51:00.315",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246449,1751071860324,-490.0,0.00044383,60,"2025-06-28T00:51:00.324",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246450,1751071860334,-490.0,0.00044383,60,"2025-06-28T00:51:00.334",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246451,1751071860343,-1819.64,0.00044383,60,"2025-06-28T00:51:00.343",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246452,1751071860352,-490.0,0.00044383,60,"2025-06-28T00:51:00.352",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246453,1751071860362,-499.28,0.00044383,60,"2025-06-28T00:51:00.362",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246454,1751071860371,-490.0,0.00044383,60,"2025-06-28T00:51:00.371",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246455,1751071860380,-4700.89,0.00044383,60,"2025-06-28T00:51:00.380",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246456,1751071860389,-865.33,0.00044383,60,"2025-06-28T00:51:00.389",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246457,1751071860398,-742.7,0.00044383,60,"2025-06-28T00:51:00.398",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246458,1751071860407,-490.0,0.00044383,60,"2025-06-28T00:51:00.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246459,1751071860417,-490.0,0.00044383,60,"2025-06-28T00:51:00.417",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246460,1751071860427,-490.0,0.00044383,60,"2025-06-28T00:51:00.427",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246461,1751071860437,-490.0,0.00044383,60,"2025-06-28T00:51:00.437",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246462,1751071860447,-634.14,0.00044383,60,"2025-06-28T00:51:00.447",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246463,1751071860458,-490.0,0.00044383,60,"2025-06-28T00:51:00.458",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246464,1751071860468,-645.35,0.00044383,60,"2025-06-28T00:51:00.468",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246465,1751071860478,-1740.41,0.00044383,60,"2025-06-28T00:51:00.478",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246466,1751071860488,-1968.42,0.00044383,14,"2025-06-28T00:51:00.488",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246467,1751071860498,-490.0,0.00044383,60,"2025-06-28T00:51:00.498",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246468,1751071860508,-513.85,0.00044383,60,"2025-06-28T00:51:00.508",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246469,1751071860518,-2452.13,0.00044383,60,"2025-06-28T00:51:00.518",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246470,1751071860527,-490.0,0.00044383,60,"2025-06-28T00:51:00.527",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246471,1751071860537,-490.0,0.00044383,60,"2025-06-28T00:51:00.537",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246472,1751071860547,-469.05875257,0.00044383,60,"2025-06-28T00:51:00.547",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246473,1751071860556,-654.89,0.00044383,60,"2025-06-28T00:51:00.556",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246474,1751071860565,-490.0,0.00044383,60,"2025-06-28T00:51:00.565",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246475,1751071860575,-490.0,0.00044383,60,"2025-06-28T00:51:00.575",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246476,1751071860584,-209.00421739,0.00044383,60,"2025-06-28T00:51:00.584",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246477,1751071860594,-763.1,0.00044383,60,"2025-06-28T00:51:00.594",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246478,1751071860603,-573.87,0.00044383,60,"2025-06-28T00:51:00.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246479,1751071860613,-510.0,0.00044383,60,"2025-06-28T00:51:00.613",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246480,1751071860623,-490.0,0.00044383,60,"2025-06-28T00:51:00.623",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246481,1751071860632,-490.0,0.00044383,60,"2025-06-28T00:51:00.632",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246482,1751071860643,-948.87,0.00044383,60,"2025-06-28T00:51:00.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246483,1751071860652,-490.0,0.00044383,60,"2025-06-28T00:51:00.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246484,1751071860662,-490.0,0.00044383,60,"2025-06-28T00:51:00.662",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246485,1751071860671,-490.0,0.00044383,60,"2025-06-28T00:51:00.671",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246486,1751071860681,-722.82,0.00044383,60,"2025-06-28T00:51:00.681",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246487,1751071860691,-492.97,0.00044383,60,"2025-06-28T00:51:00.691",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246488,1751071860702,-538.32,0.00044383,60,"2025-06-28T00:51:00.702",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246489,1751071860712,-490.0,0.00044383,60,"2025-06-28T00:51:00.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246490,1751071860721,-1684.21,0.00044383,60,"2025-06-28T00:51:00.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246491,1751071860731,-490.0,0.00044383,60,"2025-06-28T00:51:00.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246492,1751071860740,-742.09,0.00044383,60,"2025-06-28T00:51:00.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246493,1751071860750,-1592.37,0.00044383,60,"2025-06-28T00:51:00.750",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246494,1751071860760,-490.0,0.00044383,60,"2025-06-28T00:51:00.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246495,1751071860771,-520.76,0.00044383,60,"2025-06-28T00:51:00.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246496,1751071860782,-490.0,0.00044383,60,"2025-06-28T00:51:00.782",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246497,1751071860792,-490.0,0.00044383,60,"2025-06-28T00:51:00.792",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246498,1751071860802,-1085.58,0.00044383,60,"2025-06-28T00:51:00.802",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246499,1751071860812,-592.17,0.00044383,60,"2025-06-28T00:51:00.812",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246500,1751071860824,-717.14,0.00044383,60,"2025-06-28T00:51:00.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246501,1751071860834,-588.68,0.00044383,60,"2025-06-28T00:51:00.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246502,1751071860844,-2828.04,0.00044383,60,"2025-06-28T00:51:00.844",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246503,1751071860853,-490.0,0.00044383,60,"2025-06-28T00:51:00.853",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246504,1751071860863,-2351.28,0.00044383,60,"2025-06-28T00:51:00.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246505,1751071860872,-490.0,0.00044383,60,"2025-06-28T00:51:00.872",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246506,1751071860881,-490.0,0.00044383,60,"2025-06-28T00:51:00.881",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246507,1751071860890,-490.0,0.00044383,60,"2025-06-28T00:51:00.890",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246508,1751071860899,-1128.63,0.00044383,60,"2025-06-28T00:51:00.899",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246509,1751071860909,-1000.0,0.00044383,60,"2025-06-28T00:51:00.909",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246510,1751071860918,-490.0,0.00044383,60,"2025-06-28T00:51:00.918",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246511,1751071860927,-490.0,0.00044383,60,"2025-06-28T00:51:00.927",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246512,1751071860937,-490.0,0.00044383,60,"2025-06-28T00:51:00.937",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246513,1751071860948,-28992.31824522,0.00044383,30,"2025-06-28T00:51:00.948",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246514,1751071860958,-150.0,0.00044404,2,"2025-06-28T00:51:00.958",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246515,1751071860967,-151.0,0.00044405,2,"2025-06-28T00:51:00.967",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246516,1751071860977,-150.0,0.0004442,2,"2025-06-28T00:51:00.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246517,1751071860987,-151.0,0.00044486,2,"2025-06-28T00:51:00.987",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246518,1751071860996,-150.0,0.00044486,2,"2025-06-28T00:51:00.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246519,1751071861006,-150.0,0.00044486,2,"2025-06-28T00:51:01.006",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246520,1751071861014,-150.091,0.00044486,2,"2025-06-28T00:51:01.014",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246521,1751071861024,-180.388,0.00044486,2,"2025-06-28T00:51:01.024",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246522,1751071861033,-193.441,0.00044486,2,"2025-06-28T00:51:01.033",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246523,1751071861042,-235.908,0.00044486,2,"2025-06-28T00:51:01.042",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246524,1751071861051,-150.0,0.00044512,2,"2025-06-28T00:51:01.051",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246525,1751071861060,-155.74,0.00044521,2,"2025-06-28T00:51:01.060",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246526,1751071861070,-275.78651878,0.00044563,28,"2025-06-28T00:51:01.070",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246527,1751071861079,-150.0,0.00044589,2,"2025-06-28T00:51:01.079",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246528,1751071861088,-150.0,0.00044598,2,"2025-06-28T00:51:01.088",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246529,1751071861097,-150.0,0.00044618,2,"2025-06-28T00:51:01.097",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246530,1751071861107,-168.3888056,0.00044619,2,"2025-06-28T00:51:01.107",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246531,1751071861116,-150.0,0.00044647,2,"2025-06-28T00:51:01.116",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246532,1751071861125,-9785.18177869,0.00044648,15,"2025-06-28T00:51:01.125",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246533,1751071861135,-397.0,0.00044652,7,"2025-06-28T00:51:01.135",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246534,1751071861144,-500.0,0.00044656,60,"2025-06-28T00:51:01.144",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246535,1751071861154,-500.0,0.00044656,60,"2025-06-28T00:51:01.154",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246536,1751071861164,-490.0,0.00044657,60,"2025-06-28T00:51:01.164",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246537,1751071861174,-490.0,0.00044657,60,"2025-06-28T00:51:01.174",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246538,1751071861183,-490.0,0.00044657,60,"2025-06-28T00:51:01.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246539,1751071861192,-490.0,0.00044657,60,"2025-06-28T00:51:01.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246540,1751071861205,-490.0,0.00044657,60,"2025-06-28T00:51:01.205",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246541,1751071861214,-290.21,0.00044657,60,"2025-06-28T00:51:01.214",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246542,1751071861223,-490.0,0.00044657,60,"2025-06-28T00:51:01.223",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246543,1751071861232,-490.0,0.00044657,60,"2025-06-28T00:51:01.232",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246544,1751071861244,-490.0,0.00044657,60,"2025-06-28T00:51:01.244",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246545,1751071861253,-193.81,0.00044657,60,"2025-06-28T00:51:01.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246546,1751071861262,-432.66,0.00044657,60,"2025-06-28T00:51:01.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246547,1751071861271,-490.0,0.00044657,60,"2025-06-28T00:51:01.271",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246548,1751071861282,-490.0,0.00044657,60,"2025-06-28T00:51:01.282",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246549,1751071861291,-490.0,0.00044657,60,"2025-06-28T00:51:01.291",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246550,1751071861300,-490.0,0.00044657,60,"2025-06-28T00:51:01.300",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246551,1751071861309,-151.0,0.00044657,2,"2025-06-28T00:51:01.309",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246552,1751071861319,-490.0,0.00044657,60,"2025-06-28T00:51:01.319",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246553,1751071861328,-490.0,0.00044657,60,"2025-06-28T00:51:01.328",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246554,1751071861338,-490.0,0.00044657,60,"2025-06-28T00:51:01.338",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246555,1751071861347,-490.0,0.00044657,60,"2025-06-28T00:51:01.347",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246556,1751071861355,-490.0,0.00044657,60,"2025-06-28T00:51:01.355",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246557,1751071861365,-490.0,0.00044657,60,"2025-06-28T00:51:01.365",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246558,1751071861374,-520.0,0.00044657,60,"2025-06-28T00:51:01.374",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246559,1751071861383,-632.98,0.00044657,60,"2025-06-28T00:51:01.383",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246560,1751071861392,-490.0,0.00044657,60,"2025-06-28T00:51:01.392",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246561,1751071861402,-490.0,0.00044657,60,"2025-06-28T00:51:01.402",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246562,1751071861411,-490.0,0.00044657,60,"2025-06-28T00:51:01.411",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246563,1751071861421,-594.52,0.00044657,60,"2025-06-28T00:51:01.421",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246564,1751071861430,-490.0,0.00044657,60,"2025-06-28T00:51:01.430",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246565,1751071861439,-490.0,0.00044657,60,"2025-06-28T00:51:01.439",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246566,1751071861449,-490.0,0.00044657,60,"2025-06-28T00:51:01.449",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246567,1751071861458,-490.0,0.00044657,60,"2025-06-28T00:51:01.458",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246568,1751071861467,-490.0,0.00044657,60,"2025-06-28T00:51:01.467",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246569,1751071861477,-490.0,0.00044657,60,"2025-06-28T00:51:01.477",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246570,1751071861487,-490.0,0.00044657,60,"2025-06-28T00:51:01.487",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246571,1751071861496,-553.58,0.00044657,60,"2025-06-28T00:51:01.496",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246572,1751071861505,-153.52,0.00044657,60,"2025-06-28T00:51:01.505",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246573,1751071861515,-508.58,0.00044657,60,"2025-06-28T00:51:01.515",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246574,1751071861524,-490.0,0.00044657,60,"2025-06-28T00:51:01.524",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246575,1751071861533,-490.0,0.00044657,60,"2025-06-28T00:51:01.533",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246576,1751071861542,-490.0,0.00044657,60,"2025-06-28T00:51:01.542",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246577,1751071861552,-490.0,0.00044657,60,"2025-06-28T00:51:01.552",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246578,1751071861562,-490.0,0.00044657,60,"2025-06-28T00:51:01.562",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246579,1751071861572,-490.0,0.00044657,60,"2025-06-28T00:51:01.572",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246580,1751071861581,-490.0,0.00044657,60,"2025-06-28T00:51:01.581",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246581,1751071861590,-490.0,0.00044657,60,"2025-06-28T00:51:01.590",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246582,1751071861600,-490.0,0.00044657,60,"2025-06-28T00:51:01.600",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246583,1751071861610,-490.0,0.00044657,60,"2025-06-28T00:51:01.610",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246584,1751071861619,-490.0,0.00044657,60,"2025-06-28T00:51:01.619",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246585,1751071861628,-656.12,0.00044657,2,"2025-06-28T00:51:01.628",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246586,1751071861638,-490.0,0.00044657,60,"2025-06-28T00:51:01.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246587,1751071861647,-517.58742291,0.00044657,60,"2025-06-28T00:51:01.647",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246588,1751071861657,-490.0,0.00044657,60,"2025-06-28T00:51:01.657",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246589,1751071861666,-510.76,0.00044657,60,"2025-06-28T00:51:01.666",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246590,1751071861676,-490.0,0.00044657,60,"2025-06-28T00:51:01.676",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246591,1751071861685,-490.0,0.00044657,60,"2025-06-28T00:51:01.685",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246592,1751071861694,-687.24,0.00044657,60,"2025-06-28T00:51:01.694",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246593,1751071861704,-152.72,0.00044657,60,"2025-06-28T00:51:01.704",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246594,1751071861713,-490.0,0.00044657,60,"2025-06-28T00:51:01.713",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246595,1751071861722,-490.0,0.00044657,60,"2025-06-28T00:51:01.722",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246596,1751071861731,-490.0,0.00044657,60,"2025-06-28T00:51:01.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246597,1751071861740,-490.0,0.00044657,60,"2025-06-28T00:51:01.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246598,1751071861749,-490.0,0.00044657,60,"2025-06-28T00:51:01.749",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246599,1751071861759,-490.0,0.00044657,60,"2025-06-28T00:51:01.759",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246600,1751071861768,-490.0,0.00044657,60,"2025-06-28T00:51:01.768",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246601,1751071861777,-490.0,0.00044657,60,"2025-06-28T00:51:01.777",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246602,1751071861787,-490.0,0.00044657,60,"2025-06-28T00:51:01.787",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246603,1751071861796,-490.0,0.00044657,60,"2025-06-28T00:51:01.796",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246604,1751071861805,-490.0,0.00044657,60,"2025-06-28T00:51:01.805",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246605,1751071861815,-490.0,0.00044657,60,"2025-06-28T00:51:01.815",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246606,1751071861824,-490.0,0.00044657,60,"2025-06-28T00:51:01.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246607,1751071861835,-490.0,0.00044657,60,"2025-06-28T00:51:01.835",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246608,1751071861846,-1241.16,0.00044657,60,"2025-06-28T00:51:01.846",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246609,1751071861856,-490.0,0.00044657,60,"2025-06-28T00:51:01.856",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246610,1751071861866,-490.0,0.00044657,60,"2025-06-28T00:51:01.866",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246611,1751071861875,-490.0,0.00044657,60,"2025-06-28T00:51:01.875",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246612,1751071861884,-490.0,0.00044657,60,"2025-06-28T00:51:01.884",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246613,1751071861893,-779.72,0.00044657,60,"2025-06-28T00:51:01.893",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246614,1751071861903,-490.0,0.00044657,60,"2025-06-28T00:51:01.903",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246615,1751071861912,-490.0,0.00044657,60,"2025-06-28T00:51:01.912",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246616,1751071861921,-500.0,0.00044657,120,"2025-06-28T00:51:01.921",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246617,1751071861930,-490.0,0.00044657,60,"2025-06-28T00:51:01.930",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246618,1751071861939,-490.0,0.00044657,60,"2025-06-28T00:51:01.939",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246619,1751071861949,-399.56,0.00044657,60,"2025-06-28T00:51:01.949",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246620,1751071861958,-490.0,0.00044657,60,"2025-06-28T00:51:01.958",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246621,1751071861967,-490.0,0.00044657,60,"2025-06-28T00:51:01.967",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246622,1751071861976,-490.0,0.00044657,60,"2025-06-28T00:51:01.976",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246623,1751071861985,-490.0,0.00044657,60,"2025-06-28T00:51:01.985",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246624,1751071861995,-490.0,0.00044657,60,"2025-06-28T00:51:01.995",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246625,1751071862006,-490.0,0.00044657,60,"2025-06-28T00:51:02.006",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246626,1751071862015,-597.71,0.00044657,60,"2025-06-28T00:51:02.015",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246627,1751071862025,-250.75,0.00044657,60,"2025-06-28T00:51:02.025",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246628,1751071862034,-450.26,0.00044657,60,"2025-06-28T00:51:02.034",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246629,1751071862043,-490.0,0.00044657,60,"2025-06-28T00:51:02.043",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246630,1751071862053,-490.0,0.00044657,60,"2025-06-28T00:51:02.053",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246631,1751071862062,-490.0,0.00044657,60,"2025-06-28T00:51:02.062",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246632,1751071862071,-490.0,0.00044657,60,"2025-06-28T00:51:02.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246633,1751071862082,-490.0,0.00044657,60,"2025-06-28T00:51:02.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246634,1751071862092,-490.0,0.00044657,60,"2025-06-28T00:51:02.092",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246635,1751071862102,-564.15892033,0.00044657,60,"2025-06-28T00:51:02.102",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246636,1751071862111,-490.0,0.00044657,60,"2025-06-28T00:51:02.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246637,1751071862122,-156.106223,0.00044657,60,"2025-06-28T00:51:02.122",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246638,1751071862132,-696.1,0.00044657,60,"2025-06-28T00:51:02.132",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246639,1751071862144,-490.0,0.00044657,60,"2025-06-28T00:51:02.144",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246640,1751071862153,-490.0,0.00044657,60,"2025-06-28T00:51:02.153",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246641,1751071862163,-490.0,0.00044657,60,"2025-06-28T00:51:02.163",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246642,1751071862173,-490.0,0.00044657,60,"2025-06-28T00:51:02.173",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246643,1751071862182,-490.0,0.00044657,60,"2025-06-28T00:51:02.182",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246644,1751071862192,-490.0,0.00044657,60,"2025-06-28T00:51:02.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246645,1751071862203,-490.0,0.00044657,60,"2025-06-28T00:51:02.203",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246646,1751071862214,-490.0,0.00044657,60,"2025-06-28T00:51:02.214",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246647,1751071862223,-490.0,0.00044657,60,"2025-06-28T00:51:02.223",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246648,1751071862232,-490.0,0.00044657,60,"2025-06-28T00:51:02.232",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246649,1751071862242,-490.0,0.00044657,60,"2025-06-28T00:51:02.242",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246650,1751071862251,-490.0,0.00044657,60,"2025-06-28T00:51:02.251",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246651,1751071862260,-154.28143,0.00044657,60,"2025-06-28T00:51:02.260",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246652,1751071862270,-490.0,0.00044657,60,"2025-06-28T00:51:02.270",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246653,1751071862279,-490.0,0.00044657,60,"2025-06-28T00:51:02.279",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246654,1751071862288,-490.0,0.00044657,60,"2025-06-28T00:51:02.288",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246655,1751071862297,-490.0,0.00044657,60,"2025-06-28T00:51:02.297",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246656,1751071862306,-490.0,0.00044657,60,"2025-06-28T00:51:02.306",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246657,1751071862316,-490.0,0.00044657,60,"2025-06-28T00:51:02.316",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246658,1751071862325,-490.0,0.00044657,60,"2025-06-28T00:51:02.325",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246659,1751071862335,-490.0,0.00044657,60,"2025-06-28T00:51:02.335",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246660,1751071862344,-490.0,0.00044657,60,"2025-06-28T00:51:02.344",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246661,1751071862353,-490.0,0.00044657,60,"2025-06-28T00:51:02.353",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246662,1751071862363,-179.564808,0.00044657,60,"2025-06-28T00:51:02.363",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246663,1751071862373,-721.73,0.00044657,60,"2025-06-28T00:51:02.373",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246664,1751071862382,-490.0,0.00044657,60,"2025-06-28T00:51:02.382",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246665,1751071862395,-490.0,0.00044657,60,"2025-06-28T00:51:02.395",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246666,1751071862405,-490.0,0.00044657,60,"2025-06-28T00:51:02.405",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246667,1751071862415,-490.0,0.00044657,60,"2025-06-28T00:51:02.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246668,1751071862425,-490.0,0.00044657,60,"2025-06-28T00:51:02.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246669,1751071862434,-438.64,0.00044657,60,"2025-06-28T00:51:02.434",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246670,1751071862443,-490.0,0.00044657,60,"2025-06-28T00:51:02.443",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246671,1751071862582,-502.86,0.00044657,60,"2025-06-28T00:51:02.582",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246672,1751071862592,-490.0,0.00044657,60,"2025-06-28T00:51:02.592",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246673,1751071862602,-490.0,0.00044657,60,"2025-06-28T00:51:02.602",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246674,1751071862611,-524.2,0.00044657,60,"2025-06-28T00:51:02.611",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246675,1751071862621,-490.0,0.00044657,60,"2025-06-28T00:51:02.621",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246676,1751071862631,-490.0,0.00044657,60,"2025-06-28T00:51:02.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246677,1751071862640,-490.0,0.00044657,60,"2025-06-28T00:51:02.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246678,1751071862649,-958.32,0.00044657,60,"2025-06-28T00:51:02.649",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246679,1751071862659,-490.0,0.00044657,60,"2025-06-28T00:51:02.659",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246680,1751071862668,-490.0,0.00044657,60,"2025-06-28T00:51:02.668",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246681,1751071862677,-490.0,0.00044657,60,"2025-06-28T00:51:02.677",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246682,1751071862687,-490.0,0.00044657,60,"2025-06-28T00:51:02.687",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246683,1751071862697,-490.0,0.00044657,60,"2025-06-28T00:51:02.697",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246684,1751071862706,-507.37,0.00044657,60,"2025-06-28T00:51:02.706",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246685,1751071862716,-490.0,0.00044657,60,"2025-06-28T00:51:02.716",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246686,1751071862725,-490.0,0.00044657,60,"2025-06-28T00:51:02.725",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246687,1751071862734,-490.0,0.00044657,60,"2025-06-28T00:51:02.734",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246688,1751071862743,-490.0,0.00044657,60,"2025-06-28T00:51:02.743",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246689,1751071862753,-743.38,0.00044657,60,"2025-06-28T00:51:02.753",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246690,1751071862762,-490.0,0.00044657,60,"2025-06-28T00:51:02.762",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246691,1751071862771,-490.0,0.00044657,60,"2025-06-28T00:51:02.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246692,1751071862780,-526.08,0.00044657,60,"2025-06-28T00:51:02.780",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246693,1751071862790,-557.04,0.00044657,60,"2025-06-28T00:51:02.790",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246694,1751071862799,-490.0,0.00044657,60,"2025-06-28T00:51:02.799",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246695,1751071862808,-490.0,0.00044657,60,"2025-06-28T00:51:02.808",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246696,1751071862817,-490.0,0.00044657,60,"2025-06-28T00:51:02.817",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246697,1751071862826,-1492.54,0.00044657,60,"2025-06-28T00:51:02.826",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246698,1751071862836,-519.17,0.00044657,60,"2025-06-28T00:51:02.836",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246699,1751071862846,-490.0,0.00044657,60,"2025-06-28T00:51:02.846",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246700,1751071862856,-490.0,0.00044657,60,"2025-06-28T00:51:02.856",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246701,1751071862865,-300.0,0.00044657,60,"2025-06-28T00:51:02.865",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246702,1751071862874,-631.14,0.00044657,60,"2025-06-28T00:51:02.874",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246703,1751071862883,-490.0,0.00044657,60,"2025-06-28T00:51:02.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246704,1751071862892,-490.0,0.00044657,60,"2025-06-28T00:51:02.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246705,1751071862902,-490.0,0.00044657,60,"2025-06-28T00:51:02.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246706,1751071862911,-490.0,0.00044657,60,"2025-06-28T00:51:02.911",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246707,1751071862921,-490.0,0.00044657,60,"2025-06-28T00:51:02.921",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246708,1751071862930,-490.0,0.00044657,60,"2025-06-28T00:51:02.930",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246709,1751071862939,-490.0,0.00044657,60,"2025-06-28T00:51:02.939",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246710,1751071862949,-490.0,0.00044657,60,"2025-06-28T00:51:02.949",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246711,1751071862958,-490.0,0.00044657,60,"2025-06-28T00:51:02.958",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246712,1751071862968,-490.0,0.00044657,60,"2025-06-28T00:51:02.968",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246713,1751071862976,-490.0,0.00044657,60,"2025-06-28T00:51:02.976",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246714,1751071862985,-490.0,0.00044657,60,"2025-06-28T00:51:02.985",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246715,1751071862995,-490.0,0.00044657,60,"2025-06-28T00:51:02.995",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246716,1751071863003,-570.52,0.00044657,60,"2025-06-28T00:51:03.003",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246717,1751071863012,-490.0,0.00044657,60,"2025-06-28T00:51:03.012",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246718,1751071863022,-490.0,0.00044657,60,"2025-06-28T00:51:03.022",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246719,1751071863031,-165.936069,0.00044657,60,"2025-06-28T00:51:03.031",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246720,1751071863041,-490.0,0.00044657,60,"2025-06-28T00:51:03.041",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246721,1751071863051,-490.0,0.00044657,60,"2025-06-28T00:51:03.051",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246722,1751071863061,-666.63,0.00044657,60,"2025-06-28T00:51:03.061",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246723,1751071863071,-490.0,0.00044657,60,"2025-06-28T00:51:03.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246724,1751071863081,-490.0,0.00044657,60,"2025-06-28T00:51:03.081",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246725,1751071863091,-920.83,0.00044657,60,"2025-06-28T00:51:03.091",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246726,1751071863101,-490.0,0.00044657,60,"2025-06-28T00:51:03.101",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246727,1751071863111,-490.0,0.00044657,60,"2025-06-28T00:51:03.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246728,1751071863120,-1154.84,0.00044657,60,"2025-06-28T00:51:03.120",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246729,1751071863129,-490.0,0.00044657,60,"2025-06-28T00:51:03.129",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246730,1751071863139,-490.0,0.00044657,60,"2025-06-28T00:51:03.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246731,1751071863148,-490.0,0.00044657,60,"2025-06-28T00:51:03.148",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246732,1751071863157,-464.79970982,0.00044657,60,"2025-06-28T00:51:03.157",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246733,1751071863167,-490.0,0.00044657,60,"2025-06-28T00:51:03.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246734,1751071863178,-490.0,0.00044657,60,"2025-06-28T00:51:03.178",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246735,1751071863187,-490.0,0.00044657,60,"2025-06-28T00:51:03.187",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246736,1751071863196,-733.75,0.00044657,60,"2025-06-28T00:51:03.196",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246737,1751071863212,-490.0,0.00044657,60,"2025-06-28T00:51:03.212",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246738,1751071863222,-490.0,0.00044657,60,"2025-06-28T00:51:03.222",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246739,1751071863232,-519.13,0.00044657,60,"2025-06-28T00:51:03.232",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246740,1751071863243,-490.0,0.00044657,60,"2025-06-28T00:51:03.243",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246741,1751071863252,-490.0,0.00044657,60,"2025-06-28T00:51:03.252",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246742,1751071863262,-1054.47,0.00044657,60,"2025-06-28T00:51:03.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246743,1751071863271,-490.0,0.00044657,60,"2025-06-28T00:51:03.271",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246744,1751071863282,-490.0,0.00044657,60,"2025-06-28T00:51:03.282",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246745,1751071863291,-490.0,0.00044657,60,"2025-06-28T00:51:03.291",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246746,1751071863300,-490.0,0.00044657,60,"2025-06-28T00:51:03.300",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246747,1751071863310,-490.0,0.00044657,60,"2025-06-28T00:51:03.310",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246748,1751071863320,-324.32,0.00044657,60,"2025-06-28T00:51:03.320",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246749,1751071863329,-490.0,0.00044657,60,"2025-06-28T00:51:03.329",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246750,1751071863339,-490.0,0.00044657,60,"2025-06-28T00:51:03.339",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246751,1751071863349,-490.0,0.00044657,60,"2025-06-28T00:51:03.349",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246752,1751071863358,-741.5,0.00044657,60,"2025-06-28T00:51:03.358",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246753,1751071863368,-526.74,0.00044657,60,"2025-06-28T00:51:03.368",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246754,1751071863377,-490.0,0.00044657,60,"2025-06-28T00:51:03.377",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246755,1751071863387,-490.0,0.00044657,60,"2025-06-28T00:51:03.387",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246756,1751071863396,-513.84,0.00044657,60,"2025-06-28T00:51:03.396",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246757,1751071863406,-490.0,0.00044657,60,"2025-06-28T00:51:03.406",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246758,1751071863416,-490.0,0.00044657,60,"2025-06-28T00:51:03.416",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246759,1751071863426,-1040.12,0.00044657,60,"2025-06-28T00:51:03.426",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246760,1751071863436,-490.0,0.00044657,60,"2025-06-28T00:51:03.436",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246761,1751071863446,-492.67,0.00044657,60,"2025-06-28T00:51:03.446",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246762,1751071863456,-490.0,0.00044657,60,"2025-06-28T00:51:03.456",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246763,1751071863466,-555.78,0.00044657,60,"2025-06-28T00:51:03.466",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246764,1751071863476,-490.0,0.00044657,60,"2025-06-28T00:51:03.476",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246765,1751071863488,-3283.31,0.00044657,60,"2025-06-28T00:51:03.488",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246766,1751071863500,-490.0,0.00044657,60,"2025-06-28T00:51:03.500",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246767,1751071863514,-490.0,0.00044657,60,"2025-06-28T00:51:03.514",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246768,1751071863524,-490.0,0.00044657,60,"2025-06-28T00:51:03.524",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246769,1751071863534,-490.0,0.00044657,60,"2025-06-28T00:51:03.534",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246770,1751071863545,-490.0,0.00044657,60,"2025-06-28T00:51:03.545",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246771,1751071863556,-858.82,0.00044657,60,"2025-06-28T00:51:03.556",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246772,1751071863567,-490.0,0.00044657,60,"2025-06-28T00:51:03.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246773,1751071863578,-490.0,0.00044657,60,"2025-06-28T00:51:03.578",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246774,1751071863589,-744.08,0.00044657,60,"2025-06-28T00:51:03.589",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246775,1751071863599,-490.0,0.00044657,60,"2025-06-28T00:51:03.599",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246776,1751071863609,-490.0,0.00044657,60,"2025-06-28T00:51:03.609",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246777,1751071863620,-1463.6,0.00044657,60,"2025-06-28T00:51:03.620",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246778,1751071863630,-500.62,0.00044657,60,"2025-06-28T00:51:03.630",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246779,1751071863640,-504.68,0.00044657,60,"2025-06-28T00:51:03.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246780,1751071863650,-490.0,0.00044657,60,"2025-06-28T00:51:03.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246781,1751071863660,-848.47,0.00044657,60,"2025-06-28T00:51:03.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246782,1751071863670,-490.0,0.00044657,60,"2025-06-28T00:51:03.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246783,1751071863680,-490.0,0.00044657,60,"2025-06-28T00:51:03.680",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246784,1751071863690,-632.81,0.00044657,60,"2025-06-28T00:51:03.690",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246785,1751071863700,-490.0,0.00044657,60,"2025-06-28T00:51:03.700",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246786,1751071863710,-1381.52,0.00044657,60,"2025-06-28T00:51:03.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246787,1751071863720,-490.0,0.00044657,60,"2025-06-28T00:51:03.720",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246788,1751071863730,-821.19,0.00044657,60,"2025-06-28T00:51:03.730",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246789,1751071863740,-490.0,0.00044657,60,"2025-06-28T00:51:03.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246790,1751071863750,-504.18,0.00044657,60,"2025-06-28T00:51:03.750",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246791,1751071863760,-980.59,0.00044657,60,"2025-06-28T00:51:03.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246792,1751071863770,-490.0,0.00044657,60,"2025-06-28T00:51:03.770",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246793,1751071863780,-701.16,0.00044657,60,"2025-06-28T00:51:03.780",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246794,1751071863796,-490.0,0.00044657,60,"2025-06-28T00:51:03.796",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246795,1751071863809,-1101.82,0.00044657,60,"2025-06-28T00:51:03.809",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246796,1751071863820,-490.0,0.00044657,60,"2025-06-28T00:51:03.820",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246797,1751071863830,-490.0,0.00044657,60,"2025-06-28T00:51:03.830",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246798,1751071863840,-490.0,0.00044657,60,"2025-06-28T00:51:03.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246799,1751071863850,-492.8,0.00044657,60,"2025-06-28T00:51:03.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246800,1751071863860,-490.0,0.00044657,60,"2025-06-28T00:51:03.860",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246801,1751071863870,-490.0,0.00044657,60,"2025-06-28T00:51:03.870",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246802,1751071863880,-1389.59,0.00044657,60,"2025-06-28T00:51:03.880",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246803,1751071863890,-319.08,0.00044657,60,"2025-06-28T00:51:03.890",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246804,1751071863900,-2742.88,0.00044657,60,"2025-06-28T00:51:03.900",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246805,1751071863909,-761.04,0.00044657,60,"2025-06-28T00:51:03.909",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246806,1751071863919,-490.0,0.00044657,60,"2025-06-28T00:51:03.919",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246807,1751071863929,-3633.8,0.00044657,60,"2025-06-28T00:51:03.929",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246808,1751071863940,-631.21,0.00044657,60,"2025-06-28T00:51:03.940",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246809,1751071863950,-560.29,0.00044657,60,"2025-06-28T00:51:03.950",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246810,1751071863960,-490.0,0.00044657,60,"2025-06-28T00:51:03.960",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246811,1751071863971,-1621.27,0.00044657,60,"2025-06-28T00:51:03.971",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246812,1751071863982,-490.0,0.00044657,60,"2025-06-28T00:51:03.982",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246813,1751071863992,-1119.72,0.00044657,60,"2025-06-28T00:51:03.992",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246814,1751071864002,-528.93,0.00044657,60,"2025-06-28T00:51:04.002",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246815,1751071864012,-1270.62,0.00044657,60,"2025-06-28T00:51:04.012",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246816,1751071864022,-490.0,0.00044657,60,"2025-06-28T00:51:04.022",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246817,1751071864032,-1055.73,0.00044657,60,"2025-06-28T00:51:04.032",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246818,1751071864041,-490.0,0.00044657,60,"2025-06-28T00:51:04.041",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246819,1751071864052,-490.0,0.00044657,60,"2025-06-28T00:51:04.052",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246820,1751071864062,-490.0,0.00044657,60,"2025-06-28T00:51:04.062",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246821,1751071864071,-3883.34,0.00044657,60,"2025-06-28T00:51:04.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246822,1751071864085,-490.0,0.00044657,60,"2025-06-28T00:51:04.085",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246823,1751071864095,-881.48,0.00044657,60,"2025-06-28T00:51:04.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246824,1751071864105,-797.91,0.00044657,60,"2025-06-28T00:51:04.105",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246825,1751071864116,-490.0,0.00044657,60,"2025-06-28T00:51:04.116",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246826,1751071864126,-564.31,0.00044657,60,"2025-06-28T00:51:04.126",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246827,1751071864136,-960.84,0.00044657,60,"2025-06-28T00:51:04.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246828,1751071864146,-544.38,0.00044657,60,"2025-06-28T00:51:04.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246829,1751071864156,-819.67,0.00044657,60,"2025-06-28T00:51:04.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246830,1751071864166,-490.0,0.00044657,60,"2025-06-28T00:51:04.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246831,1751071864177,-548.79,0.00044657,60,"2025-06-28T00:51:04.177",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246832,1751071864187,-490.0,0.00044657,60,"2025-06-28T00:51:04.187",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246833,1751071864197,-1100.02,0.00044657,60,"2025-06-28T00:51:04.197",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246834,1751071864211,-490.0,0.00044657,60,"2025-06-28T00:51:04.211",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246835,1751071864221,-877.78,0.00044657,60,"2025-06-28T00:51:04.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246836,1751071864231,-519.68,0.00044657,60,"2025-06-28T00:51:04.231",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246837,1751071864240,-490.0,0.00044657,60,"2025-06-28T00:51:04.240",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246838,1751071864249,-499.03,0.00044657,60,"2025-06-28T00:51:04.249",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246839,1751071864259,-1040.49,0.00044657,60,"2025-06-28T00:51:04.259",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246840,1751071864269,-490.0,0.00044657,60,"2025-06-28T00:51:04.269",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246841,1751071864278,-257.19,0.00044657,60,"2025-06-28T00:51:04.278",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246842,1751071864288,-164.56,0.00044657,60,"2025-06-28T00:51:04.288",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246843,1751071864298,-1086.04,0.00044657,60,"2025-06-28T00:51:04.298",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246844,1751071864308,-942.77,0.00044657,60,"2025-06-28T00:51:04.308",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246845,1751071864318,-953.56,0.00044657,60,"2025-06-28T00:51:04.318",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246846,1751071864327,-490.0,0.00044657,60,"2025-06-28T00:51:04.327",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246847,1751071864336,-6952.88,0.00044657,60,"2025-06-28T00:51:04.336",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246848,1751071864346,-490.0,0.00044657,60,"2025-06-28T00:51:04.346",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246849,1751071864356,-531.35,0.00044657,60,"2025-06-28T00:51:04.356",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246850,1751071864365,-1825.19,0.00044657,60,"2025-06-28T00:51:04.365",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246851,1751071864375,-490.0,0.00044657,60,"2025-06-28T00:51:04.375",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246852,1751071864384,-490.0,0.00044657,60,"2025-06-28T00:51:04.384",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246853,1751071864394,-551.06,0.00044657,60,"2025-06-28T00:51:04.394",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246854,1751071864404,-490.0,0.00044657,60,"2025-06-28T00:51:04.404",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246855,1751071864414,-1040.65,0.00044657,60,"2025-06-28T00:51:04.414",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246856,1751071864424,-551.92,0.00044657,60,"2025-06-28T00:51:04.424",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246857,1751071864433,-1592.1,0.00044657,60,"2025-06-28T00:51:04.433",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246858,1751071864443,-990.34,0.00044657,60,"2025-06-28T00:51:04.443",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246859,1751071864453,-490.0,0.00044657,60,"2025-06-28T00:51:04.453",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246860,1751071864463,-490.0,0.00044657,60,"2025-06-28T00:51:04.463",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246861,1751071864474,-511.18,0.00044657,60,"2025-06-28T00:51:04.474",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246862,1751071864485,-490.0,0.00044657,60,"2025-06-28T00:51:04.485",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246863,1751071864495,-660.58,0.00044657,60,"2025-06-28T00:51:04.495",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246864,1751071864505,-899.19,0.00044657,60,"2025-06-28T00:51:04.505",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246865,1751071864516,-490.0,0.00044657,60,"2025-06-28T00:51:04.516",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246866,1751071864525,-554.3,0.00044657,60,"2025-06-28T00:51:04.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246867,1751071864535,-548.05,0.00044657,60,"2025-06-28T00:51:04.535",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246868,1751071864545,-490.0,0.00044657,60,"2025-06-28T00:51:04.545",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246869,1751071864555,-490.0,0.00044657,60,"2025-06-28T00:51:04.555",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246870,1751071864566,-490.0,0.00044657,60,"2025-06-28T00:51:04.566",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246871,1751071864575,-490.0,0.00044657,60,"2025-06-28T00:51:04.575",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246872,1751071864586,-116331.36,0.00044657,60,"2025-06-28T00:51:04.586",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246873,1751071864596,-490.0,0.00044657,60,"2025-06-28T00:51:04.596",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246874,1751071864606,-610.0,0.00044657,60,"2025-06-28T00:51:04.606",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246875,1751071864616,-525.2,0.00044657,60,"2025-06-28T00:51:04.616",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246876,1751071864626,-490.0,0.00044657,60,"2025-06-28T00:51:04.626",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246877,1751071864644,-787.73,0.00044657,60,"2025-06-28T00:51:04.644",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246878,1751071864657,-896.07,0.00044657,60,"2025-06-28T00:51:04.657",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246879,1751071864668,-774.82,0.00044657,60,"2025-06-28T00:51:04.668",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246880,1751071864678,-1205.17,0.00044657,60,"2025-06-28T00:51:04.678",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246881,1751071864687,-1755.56,0.00044657,60,"2025-06-28T00:51:04.687",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246882,1751071864697,-490.0,0.00044657,60,"2025-06-28T00:51:04.697",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246883,1751071864707,-490.0,0.00044657,60,"2025-06-28T00:51:04.707",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246884,1751071864717,-1776.88,0.00044657,60,"2025-06-28T00:51:04.717",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246885,1751071864727,-497.76,0.00044657,60,"2025-06-28T00:51:04.727",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246886,1751071864736,-490.0,0.00044657,60,"2025-06-28T00:51:04.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246887,1751071864746,-490.0,0.00044657,60,"2025-06-28T00:51:04.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246888,1751071864756,-490.0,0.00044657,60,"2025-06-28T00:51:04.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246889,1751071864766,-490.0,0.00044657,60,"2025-06-28T00:51:04.766",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246890,1751071864776,-490.0,0.00044657,60,"2025-06-28T00:51:04.776",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246891,1751071864786,-490.0,0.00044657,60,"2025-06-28T00:51:04.786",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246892,1751071864795,-850.04,0.00044657,60,"2025-06-28T00:51:04.795",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246893,1751071864806,-490.0,0.00044657,60,"2025-06-28T00:51:04.806",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246894,1751071864815,-1470.22,0.00044657,60,"2025-06-28T00:51:04.815",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246895,1751071864825,-547.95,0.00044657,60,"2025-06-28T00:51:04.825",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246896,1751071864835,-490.0,0.00044657,60,"2025-06-28T00:51:04.835",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246897,1751071864846,-906.79,0.00044657,60,"2025-06-28T00:51:04.846",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246898,1751071864856,-656.99,0.00044657,60,"2025-06-28T00:51:04.856",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246899,1751071864866,-296.96,0.00044657,60,"2025-06-28T00:51:04.866",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246900,1751071864876,-490.0,0.00044657,60,"2025-06-28T00:51:04.876",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246901,1751071864886,-2168.75,0.00044657,60,"2025-06-28T00:51:04.886",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246902,1751071865099,-561.17,0.00044657,60,"2025-06-28T00:51:05.099",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246903,1751071865109,-532.35,0.00044657,60,"2025-06-28T00:51:05.109",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246904,1751071865119,-490.0,0.00044657,60,"2025-06-28T00:51:05.119",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246905,1751071865128,-1280.03,0.00044657,60,"2025-06-28T00:51:05.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246906,1751071865137,-490.0,0.00044657,60,"2025-06-28T00:51:05.137",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246907,1751071865147,-490.0,0.00044657,60,"2025-06-28T00:51:05.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246908,1751071865156,-923.38,0.00044657,60,"2025-06-28T00:51:05.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246909,1751071865166,-558.63,0.00044657,60,"2025-06-28T00:51:05.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246910,1751071865176,-394.67,0.00044657,60,"2025-06-28T00:51:05.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246911,1751071865186,-165.936068,0.00044657,60,"2025-06-28T00:51:05.186",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246912,1751071865196,-490.0,0.00044657,60,"2025-06-28T00:51:05.196",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246913,1751071865210,-1132.38,0.00044657,60,"2025-06-28T00:51:05.210",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246914,1751071865221,-490.0,0.00044657,60,"2025-06-28T00:51:05.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246915,1751071865234,-681.77,0.00044657,60,"2025-06-28T00:51:05.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246916,1751071865244,-490.0,0.00044657,60,"2025-06-28T00:51:05.244",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246917,1751071865254,-490.0,0.00044657,60,"2025-06-28T00:51:05.254",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246918,1751071865263,-490.0,0.00044657,60,"2025-06-28T00:51:05.263",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246919,1751071865273,-1998.82,0.00044657,60,"2025-06-28T00:51:05.273",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246920,1751071865284,-668.11,0.00044657,60,"2025-06-28T00:51:05.284",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246921,1751071865293,-490.0,0.00044657,60,"2025-06-28T00:51:05.293",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246922,1751071865303,-633.4,0.00044657,60,"2025-06-28T00:51:05.303",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246923,1751071865313,-716.54,0.00044657,60,"2025-06-28T00:51:05.313",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246924,1751071865326,-878.36,0.00044657,60,"2025-06-28T00:51:05.326",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246925,1751071865336,-490.0,0.00044657,60,"2025-06-28T00:51:05.336",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246926,1751071865346,-490.0,0.00044657,60,"2025-06-28T00:51:05.346",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246927,1751071865355,-1819.64,0.00044657,60,"2025-06-28T00:51:05.355",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246928,1751071865365,-490.0,0.00044657,60,"2025-06-28T00:51:05.365",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246929,1751071865375,-490.0,0.00044657,60,"2025-06-28T00:51:05.375",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246930,1751071865384,-4700.89,0.00044657,60,"2025-06-28T00:51:05.384",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246931,1751071865394,-865.33,0.00044657,60,"2025-06-28T00:51:05.394",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246932,1751071865403,-742.7,0.00044657,60,"2025-06-28T00:51:05.403",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246933,1751071865412,-490.0,0.00044657,60,"2025-06-28T00:51:05.412",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246934,1751071865422,-490.0,0.00044657,60,"2025-06-28T00:51:05.422",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246935,1751071865432,-490.0,0.00044657,60,"2025-06-28T00:51:05.432",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246936,1751071865443,-548.92,0.00044657,60,"2025-06-28T00:51:05.443",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246937,1751071865452,-634.14,0.00044657,60,"2025-06-28T00:51:05.452",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246938,1751071865462,-490.0,0.00044657,60,"2025-06-28T00:51:05.462",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246939,1751071865472,-645.35,0.00044657,60,"2025-06-28T00:51:05.472",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246940,1751071865482,-1740.41,0.00044657,60,"2025-06-28T00:51:05.482",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246941,1751071865495,-1968.42,0.00044657,14,"2025-06-28T00:51:05.495",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246942,1751071865505,-490.0,0.00044657,60,"2025-06-28T00:51:05.505",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246943,1751071865516,-513.85,0.00044657,60,"2025-06-28T00:51:05.516",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246944,1751071865525,-2452.13,0.00044657,60,"2025-06-28T00:51:05.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246945,1751071865535,-490.0,0.00044657,60,"2025-06-28T00:51:05.535",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246946,1751071865545,-490.0,0.00044657,60,"2025-06-28T00:51:05.545",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246947,1751071865554,-654.89,0.00044657,60,"2025-06-28T00:51:05.554",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246948,1751071865564,-490.0,0.00044657,60,"2025-06-28T00:51:05.564",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246949,1751071865575,-490.0,0.00044657,60,"2025-06-28T00:51:05.575",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246950,1751071865585,-763.1,0.00044657,60,"2025-06-28T00:51:05.585",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246951,1751071865595,-573.87,0.00044657,60,"2025-06-28T00:51:05.595",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246952,1751071865606,-490.0,0.00044657,60,"2025-06-28T00:51:05.606",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246953,1751071865621,-235.27167699,0.00044657,60,"2025-06-28T00:51:05.621",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246954,1751071865631,-948.87,0.00044657,60,"2025-06-28T00:51:05.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246955,1751071865642,-490.0,0.00044657,60,"2025-06-28T00:51:05.642",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246956,1751071865652,-490.0,0.00044657,60,"2025-06-28T00:51:05.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246957,1751071865662,-490.0,0.00044657,60,"2025-06-28T00:51:05.662",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246958,1751071865672,-492.97,0.00044657,60,"2025-06-28T00:51:05.672",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246959,1751071865682,-538.32,0.00044657,60,"2025-06-28T00:51:05.682",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246960,1751071865692,-490.0,0.00044657,60,"2025-06-28T00:51:05.692",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246961,1751071865703,-722.82,0.00044657,60,"2025-06-28T00:51:05.703",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246962,1751071865713,-1684.21,0.00044657,60,"2025-06-28T00:51:05.713",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246963,1751071865723,-490.0,0.00044657,60,"2025-06-28T00:51:05.723",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246964,1751071865736,-742.09,0.00044657,60,"2025-06-28T00:51:05.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246965,1751071865746,-490.0,0.00044657,60,"2025-06-28T00:51:05.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246966,1751071865756,-1592.37,0.00044657,60,"2025-06-28T00:51:05.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246967,1751071865766,-520.76,0.00044657,60,"2025-06-28T00:51:05.766",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246968,1751071865776,-490.0,0.00044657,60,"2025-06-28T00:51:05.776",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246969,1751071865786,-490.0,0.00044657,60,"2025-06-28T00:51:05.786",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246970,1751071865796,-1085.58,0.00044657,60,"2025-06-28T00:51:05.796",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246971,1751071865806,-592.17,0.00044657,60,"2025-06-28T00:51:05.806",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246972,1751071865816,-717.14,0.00044657,60,"2025-06-28T00:51:05.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246973,1751071865827,-588.68,0.00044657,60,"2025-06-28T00:51:05.827",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246974,1751071865837,-2828.04,0.00044657,60,"2025-06-28T00:51:05.837",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246975,1751071865846,-490.0,0.00044657,60,"2025-06-28T00:51:05.846",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246976,1751071865855,-2351.28,0.00044657,60,"2025-06-28T00:51:05.855",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246977,1751071865865,-490.0,0.00044657,60,"2025-06-28T00:51:05.865",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246978,1751071865875,-490.0,0.00044657,60,"2025-06-28T00:51:05.875",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246979,1751071865886,-1128.63,0.00044657,60,"2025-06-28T00:51:05.886",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246980,1751071865896,-1000.0,0.00044657,60,"2025-06-28T00:51:05.896",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246981,1751071865906,-373.04,0.00044657,60,"2025-06-28T00:51:05.906",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246982,1751071865916,-490.0,0.00044657,60,"2025-06-28T00:51:05.916",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246983,1751071865927,-490.0,0.00044657,60,"2025-06-28T00:51:05.927",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246984,1751071865937,-150.0,0.00044705,2,"2025-06-28T00:51:05.937",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246985,1751071865947,-150.0,0.00044725,2,"2025-06-28T00:51:05.947",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246986,1751071865956,-150.0,0.00044727,2,"2025-06-28T00:51:05.956",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246987,1751071865966,-150.0,0.00044729,2,"2025-06-28T00:51:05.966",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246988,1751071865977,-150.0,0.0004473,2,"2025-06-28T00:51:05.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246989,1751071865987,-500.0,0.00044739,60,"2025-06-28T00:51:05.987",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246990,1751071865997,-500.0,0.00044739,60,"2025-06-28T00:51:05.997",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246991,1751071866006,-3338.0,0.00044745,2,"2025-06-28T00:51:06.006",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246992,1751071866015,-947.0,0.00044745,2,"2025-06-28T00:51:06.015",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246993,1751071866024,-804.0,0.00044745,2,"2025-06-28T00:51:06.024",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246994,1751071866034,-639.0,0.00044745,2,"2025-06-28T00:51:06.034",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246995,1751071866044,-2007.0,0.00044745,2,"2025-06-28T00:51:06.044",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246996,1751071866054,-1678.0,0.00044745,2,"2025-06-28T00:51:06.054",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246997,1751071866063,-592.0,0.00044745,2,"2025-06-28T00:51:06.063",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246998,1751071866074,-930.0,0.00044745,2,"2025-06-28T00:51:06.074",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368246999,1751071866083,-559.0,0.00044745,2,"2025-06-28T00:51:06.083",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247000,1751071866093,-1280.0,0.00044745,2,"2025-06-28T00:51:06.093",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247001,1751071866103,-156.0,0.00044745,2,"2025-06-28T00:51:06.103",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247002,1751071866112,-7143.0,0.00044745,2,"2025-06-28T00:51:06.112",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247003,1751071866122,-886.0,0.00044745,2,"2025-06-28T00:51:06.122",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247004,1751071866132,-856.0,0.00044745,2,"2025-06-28T00:51:06.132",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247005,1751071866142,-4101.0,0.00044745,2,"2025-06-28T00:51:06.142",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247006,1751071866153,-150.0,0.00044747,2,"2025-06-28T00:51:06.153",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247007,1751071866168,-150.0,0.00044753,2,"2025-06-28T00:51:06.168",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247008,1751071866182,-150.0,0.00044753,2,"2025-06-28T00:51:06.182",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247009,1751071866192,-150.0,0.00044774,2,"2025-06-28T00:51:06.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247010,1751071866204,-150.0,0.00044792,2,"2025-06-28T00:51:06.204",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247011,1751071866214,-150.0,0.00044811,2,"2025-06-28T00:51:06.214",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247012,1751071866224,-150.0,0.00044844,2,"2025-06-28T00:51:06.224",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247013,1751071866233,-150.0,0.0004485,2,"2025-06-28T00:51:06.233",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247014,1751071866243,-150.0,0.00044873,2,"2025-06-28T00:51:06.243",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247015,1751071866253,-150.0,0.00044883,2,"2025-06-28T00:51:06.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247016,1751071866263,-150.0,0.000449,2,"2025-06-28T00:51:06.263",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247017,1751071866272,-150.0,0.00044927,2,"2025-06-28T00:51:06.272",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247018,1751071866283,-450.0,0.0004493,60,"2025-06-28T00:51:06.283",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247019,1751071866292,-500.0,0.0004493,60,"2025-06-28T00:51:06.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247020,1751071866302,-396.56,0.00044931,60,"2025-06-28T00:51:06.302",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247021,1751071866311,-226.92,0.00044931,60,"2025-06-28T00:51:06.311",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247022,1751071866321,-171.65,0.00044931,60,"2025-06-28T00:51:06.321",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247023,1751071866330,-490.0,0.00044931,60,"2025-06-28T00:51:06.330",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247024,1751071866340,-490.0,0.00044931,60,"2025-06-28T00:51:06.340",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247025,1751071866350,-490.0,0.00044931,60,"2025-06-28T00:51:06.350",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247026,1751071866359,-490.0,0.00044931,60,"2025-06-28T00:51:06.359",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247027,1751071866369,-490.0,0.00044931,60,"2025-06-28T00:51:06.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247028,1751071866378,-490.0,0.00044931,60,"2025-06-28T00:51:06.378",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247029,1751071866388,-490.0,0.00044931,60,"2025-06-28T00:51:06.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247030,1751071866397,-490.0,0.00044931,60,"2025-06-28T00:51:06.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247031,1751071866407,-151.0,0.00044931,2,"2025-06-28T00:51:06.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247032,1751071866417,-490.0,0.00044931,60,"2025-06-28T00:51:06.417",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247033,1751071866426,-490.0,0.00044931,60,"2025-06-28T00:51:06.426",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247034,1751071866436,-490.0,0.00044931,60,"2025-06-28T00:51:06.436",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247035,1751071866446,-490.0,0.00044931,60,"2025-06-28T00:51:06.446",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247036,1751071866455,-490.0,0.00044931,60,"2025-06-28T00:51:06.455",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247037,1751071866466,-490.0,0.00044931,60,"2025-06-28T00:51:06.466",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247038,1751071866475,-632.98,0.00044931,60,"2025-06-28T00:51:06.475",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247039,1751071866486,-490.0,0.00044931,60,"2025-06-28T00:51:06.486",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247040,1751071866496,-190.9,0.00044931,60,"2025-06-28T00:51:06.496",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247041,1751071866507,-528.69,0.00044931,60,"2025-06-28T00:51:06.507",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247042,1751071866516,-594.52,0.00044931,60,"2025-06-28T00:51:06.516",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247043,1751071866526,-490.0,0.00044931,60,"2025-06-28T00:51:06.526",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247044,1751071866536,-192.69,0.00044931,60,"2025-06-28T00:51:06.536",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247045,1751071866545,-291.54,0.00044931,60,"2025-06-28T00:51:06.545",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247046,1751071866555,-490.0,0.00044931,60,"2025-06-28T00:51:06.555",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247047,1751071866565,-490.0,0.00044931,60,"2025-06-28T00:51:06.565",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247048,1751071866575,-490.0,0.00044931,60,"2025-06-28T00:51:06.575",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247049,1751071866584,-490.0,0.00044931,60,"2025-06-28T00:51:06.584",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247050,1751071866594,-553.58,0.00044931,60,"2025-06-28T00:51:06.594",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247051,1751071866603,-508.58,0.00044931,60,"2025-06-28T00:51:06.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247052,1751071866613,-490.0,0.00044931,60,"2025-06-28T00:51:06.613",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247053,1751071866624,-490.0,0.00044931,60,"2025-06-28T00:51:06.624",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247054,1751071866634,-490.0,0.00044931,60,"2025-06-28T00:51:06.634",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247055,1751071866643,-490.0,0.00044931,60,"2025-06-28T00:51:06.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247056,1751071866653,-490.0,0.00044931,60,"2025-06-28T00:51:06.653",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247057,1751071866663,-490.0,0.00044931,60,"2025-06-28T00:51:06.663",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247058,1751071866673,-490.0,0.00044931,60,"2025-06-28T00:51:06.673",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247059,1751071866682,-490.0,0.00044931,60,"2025-06-28T00:51:06.682",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247060,1751071866692,-490.0,0.00044931,60,"2025-06-28T00:51:06.692",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247061,1751071866701,-490.0,0.00044931,60,"2025-06-28T00:51:06.701",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247062,1751071866712,-490.0,0.00044931,60,"2025-06-28T00:51:06.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247063,1751071866721,-656.12,0.00044931,2,"2025-06-28T00:51:06.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247064,1751071866731,-490.0,0.00044931,60,"2025-06-28T00:51:06.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247065,1751071866740,-490.0,0.00044931,60,"2025-06-28T00:51:06.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247066,1751071866750,-510.76,0.00044931,60,"2025-06-28T00:51:06.750",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247067,1751071866759,-490.0,0.00044931,60,"2025-06-28T00:51:06.759",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247068,1751071866769,-490.0,0.00044931,60,"2025-06-28T00:51:06.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247069,1751071866779,-687.24,0.00044931,60,"2025-06-28T00:51:06.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247070,1751071866788,-490.0,0.00044931,60,"2025-06-28T00:51:06.788",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247071,1751071866798,-490.0,0.00044931,60,"2025-06-28T00:51:06.798",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247072,1751071866808,-490.0,0.00044931,60,"2025-06-28T00:51:06.808",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247073,1751071866817,-490.0,0.00044931,60,"2025-06-28T00:51:06.817",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247074,1751071866827,-490.0,0.00044931,60,"2025-06-28T00:51:06.827",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247075,1751071866836,-490.0,0.00044931,60,"2025-06-28T00:51:06.836",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247076,1751071866846,-490.0,0.00044931,60,"2025-06-28T00:51:06.846",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247077,1751071866855,-490.0,0.00044931,60,"2025-06-28T00:51:06.855",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247078,1751071866865,-490.0,0.00044931,60,"2025-06-28T00:51:06.865",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247079,1751071866875,-490.0,0.00044931,60,"2025-06-28T00:51:06.875",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247080,1751071866885,-490.0,0.00044931,60,"2025-06-28T00:51:06.885",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247081,1751071866895,-490.0,0.00044931,60,"2025-06-28T00:51:06.895",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247082,1751071866904,-490.0,0.00044931,60,"2025-06-28T00:51:06.904",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247083,1751071866914,-490.0,0.00044931,60,"2025-06-28T00:51:06.914",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247084,1751071866923,-1241.16,0.00044931,60,"2025-06-28T00:51:06.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247085,1751071866933,-490.0,0.00044931,60,"2025-06-28T00:51:06.933",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247086,1751071866943,-490.0,0.00044931,60,"2025-06-28T00:51:06.943",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247087,1751071866952,-529.78,0.00044931,60,"2025-06-28T00:51:06.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247088,1751071866963,-490.0,0.00044931,60,"2025-06-28T00:51:06.963",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247089,1751071866973,-779.72,0.00044931,60,"2025-06-28T00:51:06.973",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247090,1751071866982,-490.0,0.00044931,60,"2025-06-28T00:51:06.982",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247091,1751071866992,-490.0,0.00044931,60,"2025-06-28T00:51:06.992",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247092,1751071867002,-500.0,0.00044931,120,"2025-06-28T00:51:07.002",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247093,1751071867011,-490.0,0.00044931,60,"2025-06-28T00:51:07.011",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247094,1751071867021,-490.0,0.00044931,60,"2025-06-28T00:51:07.021",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247095,1751071867031,-490.0,0.00044931,60,"2025-06-28T00:51:07.031",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247096,1751071867041,-490.0,0.00044931,60,"2025-06-28T00:51:07.041",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247097,1751071867050,-490.0,0.00044931,60,"2025-06-28T00:51:07.050",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247098,1751071867059,-490.0,0.00044931,60,"2025-06-28T00:51:07.059",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247099,1751071867069,-490.0,0.00044931,60,"2025-06-28T00:51:07.069",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247100,1751071867079,-490.0,0.00044931,60,"2025-06-28T00:51:07.079",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247101,1751071867089,-597.71,0.00044931,60,"2025-06-28T00:51:07.089",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247102,1751071867098,-490.0,0.00044931,60,"2025-06-28T00:51:07.098",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247103,1751071867108,-205.890001,0.00044931,60,"2025-06-28T00:51:07.108",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247104,1751071867118,-490.0,0.00044931,60,"2025-06-28T00:51:07.118",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247105,1751071867127,-490.0,0.00044931,60,"2025-06-28T00:51:07.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247106,1751071867137,-490.0,0.00044931,60,"2025-06-28T00:51:07.137",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247107,1751071867146,-490.0,0.00044931,60,"2025-06-28T00:51:07.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247108,1751071867155,-508.32,0.00044931,60,"2025-06-28T00:51:07.155",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247109,1751071867165,-156.106223,0.00044931,60,"2025-06-28T00:51:07.165",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247110,1751071867175,-696.1,0.00044931,60,"2025-06-28T00:51:07.175",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247111,1751071867184,-490.0,0.00044931,60,"2025-06-28T00:51:07.184",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247112,1751071867194,-490.0,0.00044931,60,"2025-06-28T00:51:07.194",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247113,1751071867207,-490.0,0.00044931,60,"2025-06-28T00:51:07.207",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247114,1751071867217,-490.0,0.00044931,60,"2025-06-28T00:51:07.217",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247115,1751071867381,-265.12,0.00044931,60,"2025-06-28T00:51:07.381",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247116,1751071867392,-490.0,0.00044931,60,"2025-06-28T00:51:07.392",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247117,1751071867402,-490.0,0.00044931,60,"2025-06-28T00:51:07.402",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247118,1751071867411,-490.0,0.00044931,60,"2025-06-28T00:51:07.411",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247119,1751071867420,-490.0,0.00044931,60,"2025-06-28T00:51:07.420",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247120,1751071867430,-557.09,0.00044931,60,"2025-06-28T00:51:07.430",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247121,1751071867439,-490.0,0.00044931,60,"2025-06-28T00:51:07.439",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247122,1751071867449,-490.0,0.00044931,60,"2025-06-28T00:51:07.449",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247123,1751071867458,-154.28143,0.00044931,60,"2025-06-28T00:51:07.458",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247124,1751071867467,-490.0,0.00044931,60,"2025-06-28T00:51:07.467",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247125,1751071867477,-490.0,0.00044931,60,"2025-06-28T00:51:07.477",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247126,1751071867487,-490.0,0.00044931,60,"2025-06-28T00:51:07.487",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247127,1751071867497,-351.01,0.00044931,60,"2025-06-28T00:51:07.497",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247128,1751071867507,-490.0,0.00044931,60,"2025-06-28T00:51:07.507",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247129,1751071867516,-490.0,0.00044931,60,"2025-06-28T00:51:07.516",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247130,1751071867526,-490.0,0.00044931,60,"2025-06-28T00:51:07.526",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247131,1751071867535,-490.0,0.00044931,60,"2025-06-28T00:51:07.535",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247132,1751071867545,-490.0,0.00044931,60,"2025-06-28T00:51:07.545",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247133,1751071867554,-490.0,0.00044931,60,"2025-06-28T00:51:07.554",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247134,1751071867563,-179.564808,0.00044931,60,"2025-06-28T00:51:07.563",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247135,1751071867573,-721.73,0.00044931,60,"2025-06-28T00:51:07.573",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247136,1751071867582,-490.0,0.00044931,60,"2025-06-28T00:51:07.582",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247137,1751071867591,-490.0,0.00044931,60,"2025-06-28T00:51:07.591",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247138,1751071867600,-636.88,0.00044931,60,"2025-06-28T00:51:07.600",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247139,1751071867610,-490.0,0.00044931,60,"2025-06-28T00:51:07.610",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247140,1751071867619,-490.0,0.00044931,60,"2025-06-28T00:51:07.619",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247141,1751071867629,-490.0,0.00044931,60,"2025-06-28T00:51:07.629",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247142,1751071867638,-490.0,0.00044931,60,"2025-06-28T00:51:07.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247143,1751071867647,-490.0,0.00044931,60,"2025-06-28T00:51:07.647",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247144,1751071867656,-490.0,0.00044931,60,"2025-06-28T00:51:07.656",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247145,1751071867666,-490.0,0.00044931,60,"2025-06-28T00:51:07.666",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247146,1751071867675,-490.0,0.00044931,60,"2025-06-28T00:51:07.675",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247147,1751071867684,-958.32,0.00044931,60,"2025-06-28T00:51:07.684",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247148,1751071867694,-490.0,0.00044931,60,"2025-06-28T00:51:07.694",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247149,1751071867703,-337.58,0.00044931,60,"2025-06-28T00:51:07.703",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247150,1751071867712,-490.0,0.00044931,60,"2025-06-28T00:51:07.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247151,1751071867722,-490.0,0.00044931,60,"2025-06-28T00:51:07.722",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247152,1751071867732,-490.0,0.00044931,60,"2025-06-28T00:51:07.732",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247153,1751071867741,-507.37,0.00044931,60,"2025-06-28T00:51:07.741",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247154,1751071867750,-490.0,0.00044931,60,"2025-06-28T00:51:07.750",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247155,1751071867760,-490.0,0.00044931,60,"2025-06-28T00:51:07.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247156,1751071867769,-490.0,0.00044931,60,"2025-06-28T00:51:07.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247157,1751071867778,-540.0,0.00044931,60,"2025-06-28T00:51:07.778",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247158,1751071867787,-743.38,0.00044931,60,"2025-06-28T00:51:07.787",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247159,1751071867797,-490.0,0.00044931,60,"2025-06-28T00:51:07.797",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247160,1751071867806,-490.0,0.00044931,60,"2025-06-28T00:51:07.806",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247161,1751071867816,-526.08,0.00044931,60,"2025-06-28T00:51:07.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247162,1751071867825,-490.0,0.00044931,60,"2025-06-28T00:51:07.825",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247163,1751071867835,-490.0,0.00044931,60,"2025-06-28T00:51:07.835",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247164,1751071867845,-490.0,0.00044931,60,"2025-06-28T00:51:07.845",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247165,1751071867854,-1492.54,0.00044931,60,"2025-06-28T00:51:07.854",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247166,1751071867863,-519.17,0.00044931,60,"2025-06-28T00:51:07.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247167,1751071867873,-490.0,0.00044931,60,"2025-06-28T00:51:07.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247168,1751071867882,-490.0,0.00044931,60,"2025-06-28T00:51:07.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247169,1751071867891,-300.0,0.00044931,60,"2025-06-28T00:51:07.891",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247170,1751071867901,-490.0,0.00044931,60,"2025-06-28T00:51:07.901",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247171,1751071867910,-490.0,0.00044931,60,"2025-06-28T00:51:07.910",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247172,1751071867919,-490.0,0.00044931,60,"2025-06-28T00:51:07.919",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247173,1751071867929,-490.0,0.00044931,60,"2025-06-28T00:51:07.929",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247174,1751071867938,-490.0,0.00044931,60,"2025-06-28T00:51:07.938",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247175,1751071867947,-490.0,0.00044931,60,"2025-06-28T00:51:07.947",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247176,1751071867957,-490.0,0.00044931,60,"2025-06-28T00:51:07.957",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247177,1751071867966,-490.0,0.00044931,60,"2025-06-28T00:51:07.966",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247178,1751071867976,-223.33,0.00044931,60,"2025-06-28T00:51:07.976",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247179,1751071867985,-490.0,0.00044931,60,"2025-06-28T00:51:07.985",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247180,1751071867995,-490.0,0.00044931,60,"2025-06-28T00:51:07.995",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247181,1751071868004,-490.0,0.00044931,60,"2025-06-28T00:51:08.004",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247182,1751071868013,-490.0,0.00044931,60,"2025-06-28T00:51:08.013",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247183,1751071868023,-570.52,0.00044931,60,"2025-06-28T00:51:08.023",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247184,1751071868032,-490.0,0.00044931,60,"2025-06-28T00:51:08.032",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247185,1751071868042,-490.0,0.00044931,60,"2025-06-28T00:51:08.042",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247186,1751071868051,-490.0,0.00044931,60,"2025-06-28T00:51:08.051",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247187,1751071868062,-490.0,0.00044931,60,"2025-06-28T00:51:08.062",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247188,1751071868072,-666.63,0.00044931,60,"2025-06-28T00:51:08.072",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247189,1751071868082,-638.71,0.00044931,60,"2025-06-28T00:51:08.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247190,1751071868091,-490.0,0.00044931,60,"2025-06-28T00:51:08.091",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247191,1751071868101,-920.83,0.00044931,60,"2025-06-28T00:51:08.101",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247192,1751071868111,-490.0,0.00044931,60,"2025-06-28T00:51:08.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247193,1751071868122,-490.0,0.00044931,60,"2025-06-28T00:51:08.122",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247194,1751071868131,-1154.84,0.00044931,60,"2025-06-28T00:51:08.131",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247195,1751071868141,-252.53,0.00044931,60,"2025-06-28T00:51:08.141",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247196,1751071868153,-490.0,0.00044931,60,"2025-06-28T00:51:08.153",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247197,1751071868164,-605.32,0.00044931,60,"2025-06-28T00:51:08.164",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247198,1751071868173,-490.0,0.00044931,60,"2025-06-28T00:51:08.173",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247199,1751071868183,-490.0,0.00044931,60,"2025-06-28T00:51:08.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247200,1751071868192,-490.0,0.00044931,60,"2025-06-28T00:51:08.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247201,1751071868203,-733.75,0.00044931,60,"2025-06-28T00:51:08.203",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247202,1751071868213,-490.0,0.00044931,60,"2025-06-28T00:51:08.213",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247203,1751071868222,-490.0,0.00044931,60,"2025-06-28T00:51:08.222",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247204,1751071868231,-519.13,0.00044931,60,"2025-06-28T00:51:08.231",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247205,1751071868240,-490.0,0.00044931,60,"2025-06-28T00:51:08.240",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247206,1751071868250,-490.0,0.00044931,60,"2025-06-28T00:51:08.250",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247207,1751071868259,-490.0,0.00044931,60,"2025-06-28T00:51:08.259",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247208,1751071868268,-1054.47,0.00044931,60,"2025-06-28T00:51:08.268",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247209,1751071868278,-520.0,0.00044931,60,"2025-06-28T00:51:08.278",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247210,1751071868288,-550.0,0.00044931,60,"2025-06-28T00:51:08.288",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247211,1751071868298,-490.0,0.00044931,60,"2025-06-28T00:51:08.298",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247212,1751071868308,-490.0,0.00044931,60,"2025-06-28T00:51:08.308",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247213,1751071868318,-490.0,0.00044931,60,"2025-06-28T00:51:08.318",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247214,1751071868327,-490.0,0.00044931,60,"2025-06-28T00:51:08.327",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247215,1751071868338,-490.0,0.00044931,60,"2025-06-28T00:51:08.338",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247216,1751071868348,-741.5,0.00044931,60,"2025-06-28T00:51:08.348",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247217,1751071868357,-526.74,0.00044931,60,"2025-06-28T00:51:08.357",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247218,1751071868367,-490.0,0.00044931,60,"2025-06-28T00:51:08.367",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247219,1751071868376,-490.0,0.00044931,60,"2025-06-28T00:51:08.376",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247220,1751071868386,-513.84,0.00044931,60,"2025-06-28T00:51:08.386",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247221,1751071868395,-490.0,0.00044931,60,"2025-06-28T00:51:08.395",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247222,1751071868405,-490.0,0.00044931,60,"2025-06-28T00:51:08.405",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247223,1751071868415,-1040.12,0.00044931,60,"2025-06-28T00:51:08.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247224,1751071868425,-490.0,0.00044931,60,"2025-06-28T00:51:08.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247225,1751071868435,-629.5,0.00044931,60,"2025-06-28T00:51:08.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247226,1751071868445,-555.78,0.00044931,60,"2025-06-28T00:51:08.445",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247227,1751071868455,-490.0,0.00044931,60,"2025-06-28T00:51:08.455",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247228,1751071868465,-3283.31,0.00044931,60,"2025-06-28T00:51:08.465",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247229,1751071868475,-490.0,0.00044931,60,"2025-06-28T00:51:08.475",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247230,1751071868484,-490.0,0.00044931,60,"2025-06-28T00:51:08.484",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247231,1751071868496,-490.0,0.00044931,60,"2025-06-28T00:51:08.496",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247232,1751071868506,-170.25,0.00044931,60,"2025-06-28T00:51:08.506",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247233,1751071868516,-199.93460642,0.00044931,60,"2025-06-28T00:51:08.516",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247234,1751071868526,-858.82,0.00044931,60,"2025-06-28T00:51:08.526",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247235,1751071868537,-490.0,0.00044931,60,"2025-06-28T00:51:08.537",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247236,1751071868548,-490.0,0.00044931,60,"2025-06-28T00:51:08.548",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247237,1751071868558,-744.08,0.00044931,60,"2025-06-28T00:51:08.558",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247238,1751071868569,-490.0,0.00044931,60,"2025-06-28T00:51:08.569",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247239,1751071868581,-490.0,0.00044931,60,"2025-06-28T00:51:08.581",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247240,1751071868592,-1463.6,0.00044931,60,"2025-06-28T00:51:08.592",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247241,1751071868602,-504.68,0.00044931,60,"2025-06-28T00:51:08.602",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247242,1751071868612,-848.47,0.00044931,60,"2025-06-28T00:51:08.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247243,1751071868622,-629.14,0.00044931,60,"2025-06-28T00:51:08.622",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247244,1751071868633,-490.0,0.00044931,60,"2025-06-28T00:51:08.633",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247245,1751071868643,-490.0,0.00044931,60,"2025-06-28T00:51:08.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247246,1751071868654,-632.81,0.00044931,60,"2025-06-28T00:51:08.654",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247247,1751071868665,-490.0,0.00044931,60,"2025-06-28T00:51:08.665",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247248,1751071868675,-1381.52,0.00044931,60,"2025-06-28T00:51:08.675",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247249,1751071868686,-490.0,0.00044931,60,"2025-06-28T00:51:08.686",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247250,1751071868696,-821.19,0.00044931,60,"2025-06-28T00:51:08.696",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247251,1751071868707,-490.0,0.00044931,60,"2025-06-28T00:51:08.707",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247252,1751071868717,-504.18,0.00044931,60,"2025-06-28T00:51:08.717",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247253,1751071868729,-980.59,0.00044931,60,"2025-06-28T00:51:08.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247254,1751071868738,-490.0,0.00044931,60,"2025-06-28T00:51:08.738",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247255,1751071868749,-701.16,0.00044931,60,"2025-06-28T00:51:08.749",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247256,1751071868759,-490.0,0.00044931,60,"2025-06-28T00:51:08.759",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247257,1751071868770,-490.0,0.00044931,60,"2025-06-28T00:51:08.770",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247258,1751071868780,-1101.82,0.00044931,60,"2025-06-28T00:51:08.780",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247259,1751071868791,-490.0,0.00044931,60,"2025-06-28T00:51:08.791",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247260,1751071868802,-490.0,0.00044931,60,"2025-06-28T00:51:08.802",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247261,1751071868814,-492.8,0.00044931,60,"2025-06-28T00:51:08.814",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247262,1751071868823,-490.0,0.00044931,60,"2025-06-28T00:51:08.823",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247263,1751071868834,-490.0,0.00044931,60,"2025-06-28T00:51:08.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247264,1751071868844,-1389.59,0.00044931,60,"2025-06-28T00:51:08.844",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247265,1751071868855,-761.04,0.00044931,60,"2025-06-28T00:51:08.855",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247266,1751071868864,-2742.88,0.00044931,60,"2025-06-28T00:51:08.864",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247267,1751071868874,-490.0,0.00044931,60,"2025-06-28T00:51:08.874",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247268,1751071868883,-3633.8,0.00044931,60,"2025-06-28T00:51:08.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247269,1751071868893,-631.21,0.00044931,60,"2025-06-28T00:51:08.893",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247270,1751071868903,-560.29,0.00044931,60,"2025-06-28T00:51:08.903",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247271,1751071868913,-490.0,0.00044931,60,"2025-06-28T00:51:08.913",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247272,1751071868925,-1621.27,0.00044931,60,"2025-06-28T00:51:08.925",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247273,1751071868934,-490.0,0.00044931,60,"2025-06-28T00:51:08.934",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247274,1751071868944,-1119.72,0.00044931,60,"2025-06-28T00:51:08.944",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247275,1751071868954,-528.93,0.00044931,60,"2025-06-28T00:51:08.954",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247276,1751071868964,-1270.62,0.00044931,60,"2025-06-28T00:51:08.964",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247277,1751071868973,-1055.73,0.00044931,60,"2025-06-28T00:51:08.973",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247278,1751071868983,-490.0,0.00044931,60,"2025-06-28T00:51:08.983",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247279,1751071868992,-490.0,0.00044931,60,"2025-06-28T00:51:08.992",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247280,1751071869002,-490.0,0.00044931,60,"2025-06-28T00:51:09.002",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247281,1751071869012,-490.0,0.00044931,60,"2025-06-28T00:51:09.012",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247282,1751071869022,-3883.34,0.00044931,60,"2025-06-28T00:51:09.022",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247283,1751071869033,-490.0,0.00044931,60,"2025-06-28T00:51:09.033",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247284,1751071869043,-881.48,0.00044931,60,"2025-06-28T00:51:09.043",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247285,1751071869052,-797.91,0.00044931,60,"2025-06-28T00:51:09.052",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247286,1751071869062,-490.0,0.00044931,60,"2025-06-28T00:51:09.062",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247287,1751071869071,-564.31,0.00044931,60,"2025-06-28T00:51:09.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247288,1751071869080,-960.84,0.00044931,60,"2025-06-28T00:51:09.080",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247289,1751071869090,-544.38,0.00044931,60,"2025-06-28T00:51:09.090",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247290,1751071869100,-819.67,0.00044931,60,"2025-06-28T00:51:09.100",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247291,1751071869110,-548.79,0.00044931,60,"2025-06-28T00:51:09.110",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247292,1751071869120,-490.0,0.00044931,60,"2025-06-28T00:51:09.120",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247293,1751071869129,-490.0,0.00044931,60,"2025-06-28T00:51:09.129",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247294,1751071869139,-490.0,0.00044931,60,"2025-06-28T00:51:09.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247295,1751071869148,-877.78,0.00044931,60,"2025-06-28T00:51:09.148",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247296,1751071869157,-519.68,0.00044931,60,"2025-06-28T00:51:09.157",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247297,1751071869167,-1100.02,0.00044931,60,"2025-06-28T00:51:09.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247298,1751071869176,-490.0,0.00044931,60,"2025-06-28T00:51:09.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247299,1751071869185,-499.03,0.00044931,60,"2025-06-28T00:51:09.185",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247300,1751071869194,-1040.49,0.00044931,60,"2025-06-28T00:51:09.194",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247301,1751071869206,-490.0,0.00044931,60,"2025-06-28T00:51:09.206",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247302,1751071869216,-1086.04,0.00044931,60,"2025-06-28T00:51:09.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247303,1751071869225,-953.56,0.00044931,60,"2025-06-28T00:51:09.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247304,1751071869234,-942.77,0.00044931,60,"2025-06-28T00:51:09.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247305,1751071869245,-490.0,0.00044931,60,"2025-06-28T00:51:09.245",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247306,1751071869254,-6952.88,0.00044931,60,"2025-06-28T00:51:09.254",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247307,1751071869263,-444.06,0.00044931,60,"2025-06-28T00:51:09.263",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247308,1751071869273,-531.35,0.00044931,60,"2025-06-28T00:51:09.273",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247309,1751071869284,-1825.19,0.00044931,60,"2025-06-28T00:51:09.284",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247310,1751071869295,-429.62,0.00044931,60,"2025-06-28T00:51:09.295",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247311,1751071869408,-490.0,0.00044931,60,"2025-06-28T00:51:09.408",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247312,1751071869427,-551.06,0.00044931,60,"2025-06-28T00:51:09.427",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247313,1751071869437,-490.0,0.00044931,60,"2025-06-28T00:51:09.437",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247314,1751071869446,-1040.65,0.00044931,60,"2025-06-28T00:51:09.446",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247315,1751071869457,-551.92,0.00044931,60,"2025-06-28T00:51:09.457",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247316,1751071869467,-1592.1,0.00044931,60,"2025-06-28T00:51:09.467",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247317,1751071869476,-990.34,0.00044931,60,"2025-06-28T00:51:09.476",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247318,1751071869486,-490.0,0.00044931,60,"2025-06-28T00:51:09.486",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247319,1751071869497,-490.0,0.00044931,60,"2025-06-28T00:51:09.497",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247320,1751071869506,-511.18,0.00044931,60,"2025-06-28T00:51:09.506",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247321,1751071869516,-660.58,0.00044931,60,"2025-06-28T00:51:09.516",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247322,1751071869526,-899.19,0.00044931,60,"2025-06-28T00:51:09.526",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247323,1751071869541,-490.0,0.00044931,60,"2025-06-28T00:51:09.541",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247324,1751071869551,-554.3,0.00044931,60,"2025-06-28T00:51:09.551",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247325,1751071869562,-548.05,0.00044931,60,"2025-06-28T00:51:09.562",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247326,1751071869572,-490.0,0.00044931,60,"2025-06-28T00:51:09.572",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247327,1751071869582,-490.0,0.00044931,60,"2025-06-28T00:51:09.582",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247328,1751071869592,-490.0,0.00044931,60,"2025-06-28T00:51:09.592",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247329,1751071869603,-490.0,0.00044931,60,"2025-06-28T00:51:09.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247330,1751071869612,-116331.36,0.00044931,60,"2025-06-28T00:51:09.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247331,1751071869623,-490.0,0.00044931,60,"2025-06-28T00:51:09.623",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247332,1751071869633,-490.0,0.00044931,60,"2025-06-28T00:51:09.633",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247333,1751071869643,-787.73,0.00044931,60,"2025-06-28T00:51:09.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247334,1751071869653,-774.82,0.00044931,60,"2025-06-28T00:51:09.653",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247335,1751071869663,-896.07,0.00044931,60,"2025-06-28T00:51:09.663",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247336,1751071869673,-1205.17,0.00044931,60,"2025-06-28T00:51:09.673",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247337,1751071869682,-1755.56,0.00044931,60,"2025-06-28T00:51:09.682",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247338,1751071869692,-490.0,0.00044931,60,"2025-06-28T00:51:09.692",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247339,1751071869702,-490.0,0.00044931,60,"2025-06-28T00:51:09.702",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247340,1751071869712,-1776.88,0.00044931,60,"2025-06-28T00:51:09.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247341,1751071869722,-497.76,0.00044931,60,"2025-06-28T00:51:09.722",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247342,1751071869731,-570.93459111,0.00044931,60,"2025-06-28T00:51:09.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247343,1751071869741,-490.0,0.00044931,60,"2025-06-28T00:51:09.741",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247344,1751071869751,-490.0,0.00044931,60,"2025-06-28T00:51:09.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247345,1751071869761,-490.0,0.00044931,60,"2025-06-28T00:51:09.761",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247346,1751071869771,-490.0,0.00044931,60,"2025-06-28T00:51:09.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247347,1751071869781,-490.0,0.00044931,60,"2025-06-28T00:51:09.781",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247348,1751071869790,-850.04,0.00044931,60,"2025-06-28T00:51:09.790",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247349,1751071869801,-490.0,0.00044931,60,"2025-06-28T00:51:09.801",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247350,1751071869814,-1470.22,0.00044931,60,"2025-06-28T00:51:09.814",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247351,1751071869824,-547.95,0.00044931,60,"2025-06-28T00:51:09.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247352,1751071869834,-490.0,0.00044931,60,"2025-06-28T00:51:09.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247353,1751071869843,-906.79,0.00044931,60,"2025-06-28T00:51:09.843",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247354,1751071869854,-656.99,0.00044931,60,"2025-06-28T00:51:09.854",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247355,1751071869864,-159.095478,0.00044931,60,"2025-06-28T00:51:09.864",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247356,1751071869873,-490.0,0.00044931,60,"2025-06-28T00:51:09.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247357,1751071869883,-561.17,0.00044931,60,"2025-06-28T00:51:09.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247358,1751071869893,-2168.75,0.00044931,60,"2025-06-28T00:51:09.893",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247359,1751071869903,-532.35,0.00044931,60,"2025-06-28T00:51:09.903",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247360,1751071869913,-490.0,0.00044931,60,"2025-06-28T00:51:09.913",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247361,1751071869923,-1280.03,0.00044931,60,"2025-06-28T00:51:09.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247362,1751071869934,-490.0,0.00044931,60,"2025-06-28T00:51:09.934",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247363,1751071869944,-490.0,0.00044931,60,"2025-06-28T00:51:09.944",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247364,1751071869954,-923.38,0.00044931,60,"2025-06-28T00:51:09.954",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247365,1751071869964,-558.63,0.00044931,60,"2025-06-28T00:51:09.964",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247366,1751071869974,-490.0,0.00044931,60,"2025-06-28T00:51:09.974",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247367,1751071869983,-1132.38,0.00044931,60,"2025-06-28T00:51:09.983",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247368,1751071869994,-490.0,0.00044931,60,"2025-06-28T00:51:09.994",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247369,1751071870004,-681.77,0.00044931,60,"2025-06-28T00:51:10.004",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247370,1751071870014,-490.0,0.00044931,60,"2025-06-28T00:51:10.014",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247371,1751071870025,-490.0,0.00044931,60,"2025-06-28T00:51:10.025",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247372,1751071870035,-490.0,0.00044931,60,"2025-06-28T00:51:10.035",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247373,1751071870045,-1998.82,0.00044931,60,"2025-06-28T00:51:10.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247374,1751071870054,-668.11,0.00044931,60,"2025-06-28T00:51:10.054",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247375,1751071870064,-490.0,0.00044931,60,"2025-06-28T00:51:10.064",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247376,1751071870074,-716.54,0.00044931,60,"2025-06-28T00:51:10.074",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247377,1751071870084,-633.4,0.00044931,60,"2025-06-28T00:51:10.084",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247378,1751071870097,-878.36,0.00044931,60,"2025-06-28T00:51:10.097",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247379,1751071870106,-490.0,0.00044931,60,"2025-06-28T00:51:10.106",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247380,1751071870115,-490.0,0.00044931,60,"2025-06-28T00:51:10.115",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247381,1751071870126,-1819.64,0.00044931,60,"2025-06-28T00:51:10.126",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247382,1751071870136,-490.0,0.00044931,60,"2025-06-28T00:51:10.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247383,1751071870146,-490.0,0.00044931,60,"2025-06-28T00:51:10.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247384,1751071870156,-4700.89,0.00044931,60,"2025-06-28T00:51:10.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247385,1751071870166,-865.33,0.00044931,60,"2025-06-28T00:51:10.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247386,1751071870176,-742.7,0.00044931,60,"2025-06-28T00:51:10.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247387,1751071870186,-490.0,0.00044931,60,"2025-06-28T00:51:10.186",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247388,1751071870196,-490.0,0.00044931,60,"2025-06-28T00:51:10.196",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247389,1751071870212,-481.55,0.00044931,60,"2025-06-28T00:51:10.212",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247390,1751071870221,-634.14,0.00044931,60,"2025-06-28T00:51:10.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247391,1751071870231,-490.0,0.00044931,60,"2025-06-28T00:51:10.231",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247392,1751071870241,-645.35,0.00044931,60,"2025-06-28T00:51:10.241",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247393,1751071870251,-1740.41,0.00044931,60,"2025-06-28T00:51:10.251",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247394,1751071870261,-1968.42,0.00044931,14,"2025-06-28T00:51:10.261",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247395,1751071870271,-490.0,0.00044931,60,"2025-06-28T00:51:10.271",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247396,1751071870281,-513.85,0.00044931,60,"2025-06-28T00:51:10.281",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247397,1751071870292,-2452.13,0.00044931,60,"2025-06-28T00:51:10.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247398,1751071870302,-490.0,0.00044931,60,"2025-06-28T00:51:10.302",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247399,1751071870312,-490.0,0.00044931,60,"2025-06-28T00:51:10.312",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247400,1751071870323,-654.89,0.00044931,60,"2025-06-28T00:51:10.323",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247401,1751071870333,-490.0,0.00044931,60,"2025-06-28T00:51:10.333",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247402,1751071870343,-490.0,0.00044931,60,"2025-06-28T00:51:10.343",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247403,1751071870354,-763.1,0.00044931,60,"2025-06-28T00:51:10.354",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247404,1751071870363,-573.87,0.00044931,60,"2025-06-28T00:51:10.363",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247405,1751071870373,-365.35,0.00044931,60,"2025-06-28T00:51:10.373",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247406,1751071870383,-948.87,0.00044931,60,"2025-06-28T00:51:10.383",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247407,1751071870394,-490.0,0.00044931,60,"2025-06-28T00:51:10.394",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247408,1751071870403,-490.0,0.00044931,60,"2025-06-28T00:51:10.403",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247409,1751071870413,-490.0,0.00044931,60,"2025-06-28T00:51:10.413",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247410,1751071870423,-492.97,0.00044931,60,"2025-06-28T00:51:10.423",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247411,1751071870433,-538.32,0.00044931,60,"2025-06-28T00:51:10.433",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247412,1751071870444,-490.0,0.00044931,60,"2025-06-28T00:51:10.444",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247413,1751071870454,-722.82,0.00044931,60,"2025-06-28T00:51:10.454",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247414,1751071870463,-1684.21,0.00044931,60,"2025-06-28T00:51:10.463",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247415,1751071870473,-490.0,0.00044931,60,"2025-06-28T00:51:10.473",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247416,1751071870484,-742.09,0.00044931,60,"2025-06-28T00:51:10.484",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247417,1751071870496,-490.0,0.00044931,60,"2025-06-28T00:51:10.496",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247418,1751071870506,-1592.37,0.00044931,60,"2025-06-28T00:51:10.506",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247419,1751071870517,-520.76,0.00044931,60,"2025-06-28T00:51:10.517",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247420,1751071870527,-490.0,0.00044931,60,"2025-06-28T00:51:10.527",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247421,1751071870537,-490.0,0.00044931,60,"2025-06-28T00:51:10.537",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247422,1751071870547,-1085.58,0.00044931,60,"2025-06-28T00:51:10.547",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247423,1751071870557,-592.17,0.00044931,60,"2025-06-28T00:51:10.557",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247424,1751071870567,-717.14,0.00044931,60,"2025-06-28T00:51:10.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247425,1751071870577,-588.68,0.00044931,60,"2025-06-28T00:51:10.577",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247426,1751071870587,-2828.04,0.00044931,60,"2025-06-28T00:51:10.587",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247427,1751071870597,-490.0,0.00044931,60,"2025-06-28T00:51:10.597",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247428,1751071870607,-2351.28,0.00044931,60,"2025-06-28T00:51:10.607",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247429,1751071870618,-490.0,0.00044931,60,"2025-06-28T00:51:10.618",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247430,1751071870627,-204.16034911,0.00044931,60,"2025-06-28T00:51:10.627",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247431,1751071870638,-1128.63,0.00044931,60,"2025-06-28T00:51:10.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247432,1751071870655,-1000.0,0.00044931,60,"2025-06-28T00:51:10.655",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247433,1751071870668,-490.0,0.00044931,60,"2025-06-28T00:51:10.668",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247434,1751071870678,-490.0,0.00044931,60,"2025-06-28T00:51:10.678",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247435,1751071870688,-150.0,0.00044943,2,"2025-06-28T00:51:10.688",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247436,1751071870698,-168.0,0.00044944,2,"2025-06-28T00:51:10.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247437,1751071870709,-150.0,0.00044945,2,"2025-06-28T00:51:10.709",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247438,1751071870719,-150.0,0.00044951,2,"2025-06-28T00:51:10.719",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247439,1751071870729,-9785.18177869,0.00044952,15,"2025-06-28T00:51:10.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247440,1751071870740,-150.0,0.0004496,2,"2025-06-28T00:51:10.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247441,1751071870750,-793.85576445,0.00044991,18,"2025-06-28T00:51:10.750",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247442,1751071870760,-232.15543585,0.00044996,2,"2025-06-28T00:51:10.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247443,1751071870769,-1000.0,0.00045,120,"2025-06-28T00:51:10.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247444,1751071870779,-550.0,0.00045,60,"2025-06-28T00:51:10.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247445,1751071870789,-150.0,0.00045,120,"2025-06-28T00:51:10.789",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247446,1751071870800,-150.0,0.00045006,2,"2025-06-28T00:51:10.800",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247447,1751071870810,-150.0,0.00045019,2,"2025-06-28T00:51:10.810",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247448,1751071870820,-168.0,0.00045034,2,"2025-06-28T00:51:10.820",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247449,1751071870830,-150.0,0.00045042,2,"2025-06-28T00:51:10.830",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247450,1751071870840,-150.0,0.00045061,2,"2025-06-28T00:51:10.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247451,1751071870849,-150.0,0.00045069,2,"2025-06-28T00:51:10.849",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247452,1751071870859,-2110.0,0.00045075,30,"2025-06-28T00:51:10.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247453,1751071870869,-1000.0,0.00045082,14,"2025-06-28T00:51:10.869",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247454,1751071870880,-232.574843,0.00045115,16,"2025-06-28T00:51:10.880",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247455,1751071870890,-248.74080456,0.00045167,2,"2025-06-28T00:51:10.890",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247456,1751071870899,-150.0,0.00045203,2,"2025-06-28T00:51:10.899",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247457,1751071870909,-500.0,0.00045204,60,"2025-06-28T00:51:10.909",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247458,1751071870918,-500.0,0.00045204,60,"2025-06-28T00:51:10.918",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247459,1751071870928,-490.0,0.00045205,60,"2025-06-28T00:51:10.928",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247460,1751071870938,-490.0,0.00045205,60,"2025-06-28T00:51:10.938",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247461,1751071870947,-490.0,0.00045205,60,"2025-06-28T00:51:10.947",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247462,1751071870957,-265.78,0.00045205,60,"2025-06-28T00:51:10.957",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247463,1751071870967,-490.0,0.00045205,60,"2025-06-28T00:51:10.967",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247464,1751071870977,-490.0,0.00045205,60,"2025-06-28T00:51:10.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247465,1751071870987,-622.22,0.00045205,60,"2025-06-28T00:51:10.987",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247466,1751071870996,-490.0,0.00045205,60,"2025-06-28T00:51:10.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247467,1751071871007,-151.0,0.00045205,2,"2025-06-28T00:51:11.007",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247468,1751071871016,-490.0,0.00045205,60,"2025-06-28T00:51:11.016",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247469,1751071871026,-490.0,0.00045205,60,"2025-06-28T00:51:11.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247470,1751071871035,-490.0,0.00045205,60,"2025-06-28T00:51:11.035",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247471,1751071871045,-490.0,0.00045205,60,"2025-06-28T00:51:11.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247472,1751071871054,-490.0,0.00045205,60,"2025-06-28T00:51:11.054",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247473,1751071871064,-490.0,0.00045205,60,"2025-06-28T00:51:11.064",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247474,1751071871074,-632.98,0.00045205,60,"2025-06-28T00:51:11.074",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247475,1751071871083,-490.0,0.00045205,60,"2025-06-28T00:51:11.083",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247476,1751071871093,-594.52,0.00045205,60,"2025-06-28T00:51:11.093",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247477,1751071871102,-490.0,0.00045205,60,"2025-06-28T00:51:11.102",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247478,1751071871111,-490.0,0.00045205,60,"2025-06-28T00:51:11.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247479,1751071871121,-490.0,0.00045205,60,"2025-06-28T00:51:11.121",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247480,1751071871131,-490.0,0.00045205,60,"2025-06-28T00:51:11.131",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247481,1751071871140,-553.58,0.00045205,60,"2025-06-28T00:51:11.140",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247482,1751071871150,-508.58,0.00045205,60,"2025-06-28T00:51:11.150",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247483,1751071871159,-490.0,0.00045205,60,"2025-06-28T00:51:11.159",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247484,1751071871169,-490.0,0.00045205,60,"2025-06-28T00:51:11.169",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247485,1751071871178,-490.0,0.00045205,60,"2025-06-28T00:51:11.178",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247486,1751071871188,-490.0,0.00045205,60,"2025-06-28T00:51:11.188",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247487,1751071871198,-490.0,0.00045205,60,"2025-06-28T00:51:11.198",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247488,1751071871211,-490.0,0.00045205,60,"2025-06-28T00:51:11.211",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247489,1751071871221,-490.0,0.00045205,60,"2025-06-28T00:51:11.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247490,1751071871230,-490.0,0.00045205,60,"2025-06-28T00:51:11.230",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247491,1751071871240,-490.0,0.00045205,60,"2025-06-28T00:51:11.240",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247492,1751071871405,-656.12,0.00045205,2,"2025-06-28T00:51:11.405",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247493,1751071871415,-490.0,0.00045205,60,"2025-06-28T00:51:11.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247494,1751071871424,-490.0,0.00045205,60,"2025-06-28T00:51:11.424",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247495,1751071871433,-510.76,0.00045205,60,"2025-06-28T00:51:11.433",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247496,1751071871443,-490.0,0.00045205,60,"2025-06-28T00:51:11.443",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247497,1751071871452,-687.24,0.00045205,60,"2025-06-28T00:51:11.452",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247498,1751071871461,-490.0,0.00045205,60,"2025-06-28T00:51:11.461",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247499,1751071871470,-490.0,0.00045205,60,"2025-06-28T00:51:11.470",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247500,1751071871480,-490.0,0.00045205,60,"2025-06-28T00:51:11.480",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247501,1751071871490,-490.0,0.00045205,60,"2025-06-28T00:51:11.490",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247502,1751071871499,-571.32,0.00045205,60,"2025-06-28T00:51:11.499",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247503,1751071871509,-510.5,0.00045205,60,"2025-06-28T00:51:11.509",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247504,1751071871518,-490.0,0.00045205,60,"2025-06-28T00:51:11.518",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247505,1751071871527,-490.0,0.00045205,60,"2025-06-28T00:51:11.527",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247506,1751071871536,-490.0,0.00045205,60,"2025-06-28T00:51:11.536",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247507,1751071871546,-535.46628265,0.00045205,60,"2025-06-28T00:51:11.546",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247508,1751071871555,-490.0,0.00045205,60,"2025-06-28T00:51:11.555",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247509,1751071871565,-490.0,0.00045205,60,"2025-06-28T00:51:11.565",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247510,1751071871574,-1241.16,0.00045205,60,"2025-06-28T00:51:11.574",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247511,1751071871584,-490.0,0.00045205,60,"2025-06-28T00:51:11.584",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247512,1751071871593,-525.6,0.00045205,60,"2025-06-28T00:51:11.593",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247513,1751071871603,-490.0,0.00045205,60,"2025-06-28T00:51:11.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247514,1751071871612,-779.72,0.00045205,60,"2025-06-28T00:51:11.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247515,1751071871621,-490.0,0.00045205,60,"2025-06-28T00:51:11.621",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247516,1751071871630,-500.0,0.00045205,120,"2025-06-28T00:51:11.630",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247517,1751071871640,-490.0,0.00045205,60,"2025-06-28T00:51:11.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247518,1751071871650,-490.0,0.00045205,60,"2025-06-28T00:51:11.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247519,1751071871660,-490.0,0.00045205,60,"2025-06-28T00:51:11.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247520,1751071871669,-490.0,0.00045205,60,"2025-06-28T00:51:11.669",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247521,1751071871679,-157.55,0.00045205,60,"2025-06-28T00:51:11.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247522,1751071871688,-491.76,0.00045205,60,"2025-06-28T00:51:11.688",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247523,1751071871697,-490.0,0.00045205,60,"2025-06-28T00:51:11.697",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247524,1751071871706,-490.0,0.00045205,60,"2025-06-28T00:51:11.706",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247525,1751071871716,-597.71,0.00045205,60,"2025-06-28T00:51:11.716",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247526,1751071871726,-490.0,0.00045205,60,"2025-06-28T00:51:11.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247527,1751071871735,-490.0,0.00045205,60,"2025-06-28T00:51:11.735",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247528,1751071871744,-490.0,0.00045205,60,"2025-06-28T00:51:11.744",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247529,1751071871753,-490.0,0.00045205,60,"2025-06-28T00:51:11.753",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247530,1751071871762,-490.0,0.00045205,60,"2025-06-28T00:51:11.762",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247531,1751071871771,-156.106223,0.00045205,60,"2025-06-28T00:51:11.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247532,1751071871781,-696.1,0.00045205,60,"2025-06-28T00:51:11.781",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247533,1751071871790,-490.0,0.00045205,60,"2025-06-28T00:51:11.790",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247534,1751071871801,-490.0,0.00045205,60,"2025-06-28T00:51:11.801",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247535,1751071871811,-490.0,0.00045205,60,"2025-06-28T00:51:11.811",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247536,1751071871821,-549.76977,0.00045205,60,"2025-06-28T00:51:11.821",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247537,1751071871830,-490.0,0.00045205,60,"2025-06-28T00:51:11.830",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247538,1751071871840,-602.03,0.00045205,60,"2025-06-28T00:51:11.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247539,1751071871850,-308.64,0.00045205,60,"2025-06-28T00:51:11.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247540,1751071871859,-490.0,0.00045205,60,"2025-06-28T00:51:11.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247541,1751071871868,-490.0,0.00045205,60,"2025-06-28T00:51:11.868",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247542,1751071871878,-490.0,0.00045205,60,"2025-06-28T00:51:11.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247543,1751071871888,-154.28143,0.00045205,60,"2025-06-28T00:51:11.888",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247544,1751071871897,-490.0,0.00045205,60,"2025-06-28T00:51:11.897",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247545,1751071871907,-490.0,0.00045205,60,"2025-06-28T00:51:11.907",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247546,1751071871916,-490.0,0.00045205,60,"2025-06-28T00:51:11.916",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247547,1751071871925,-271.05,0.00045205,60,"2025-06-28T00:51:11.925",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247548,1751071871934,-490.0,0.00045205,60,"2025-06-28T00:51:11.934",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247549,1751071871944,-490.0,0.00045205,60,"2025-06-28T00:51:11.944",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247550,1751071871953,-490.0,0.00045205,60,"2025-06-28T00:51:11.953",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247551,1751071871963,-490.0,0.00045205,60,"2025-06-28T00:51:11.963",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247552,1751071871972,-490.0,0.00045205,60,"2025-06-28T00:51:11.972",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247553,1751071871982,-179.564808,0.00045205,60,"2025-06-28T00:51:11.982",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247554,1751071871991,-721.73,0.00045205,60,"2025-06-28T00:51:11.991",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247555,1751071872001,-490.0,0.00045205,60,"2025-06-28T00:51:12.001",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247556,1751071872011,-490.0,0.00045205,60,"2025-06-28T00:51:12.011",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247557,1751071872020,-490.0,0.00045205,60,"2025-06-28T00:51:12.020",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247558,1751071872029,-430.95635707,0.00045205,60,"2025-06-28T00:51:12.029",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247559,1751071872038,-490.0,0.00045205,60,"2025-06-28T00:51:12.038",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247560,1751071872048,-490.0,0.00045205,60,"2025-06-28T00:51:12.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247561,1751071872057,-490.0,0.00045205,60,"2025-06-28T00:51:12.057",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247562,1751071872066,-490.0,0.00045205,60,"2025-06-28T00:51:12.066",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247563,1751071872075,-490.0,0.00045205,60,"2025-06-28T00:51:12.075",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247564,1751071872084,-490.0,0.00045205,60,"2025-06-28T00:51:12.084",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247565,1751071872093,-958.32,0.00045205,60,"2025-06-28T00:51:12.093",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247566,1751071872102,-490.0,0.00045205,60,"2025-06-28T00:51:12.102",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247567,1751071872111,-490.0,0.00045205,60,"2025-06-28T00:51:12.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247568,1751071872121,-490.0,0.00045205,60,"2025-06-28T00:51:12.121",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247569,1751071872130,-507.37,0.00045205,60,"2025-06-28T00:51:12.130",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247570,1751071872139,-490.0,0.00045205,60,"2025-06-28T00:51:12.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247571,1751071872149,-490.0,0.00045205,60,"2025-06-28T00:51:12.149",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247572,1751071872158,-490.0,0.00045205,60,"2025-06-28T00:51:12.158",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247573,1751071872167,-743.38,0.00045205,60,"2025-06-28T00:51:12.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247574,1751071872176,-490.0,0.00045205,60,"2025-06-28T00:51:12.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247575,1751071872190,-631.22,0.00045205,60,"2025-06-28T00:51:12.190",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247576,1751071872213,-526.08,0.00045205,60,"2025-06-28T00:51:12.213",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247577,1751071872232,-564.27663422,0.00045205,60,"2025-06-28T00:51:12.232",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247578,1751071872251,-490.0,0.00045205,60,"2025-06-28T00:51:12.251",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247579,1751071872267,-490.0,0.00045205,60,"2025-06-28T00:51:12.267",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247580,1751071872284,-1492.54,0.00045205,60,"2025-06-28T00:51:12.284",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247581,1751071872303,-519.17,0.00045205,60,"2025-06-28T00:51:12.303",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247582,1751071872321,-490.0,0.00045205,60,"2025-06-28T00:51:12.321",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247583,1751071872340,-323.66,0.00045205,60,"2025-06-28T00:51:12.340",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247584,1751071872359,-300.0,0.00045205,60,"2025-06-28T00:51:12.359",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247585,1751071872377,-490.0,0.00045205,60,"2025-06-28T00:51:12.377",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247586,1751071872393,-490.0,0.00045205,60,"2025-06-28T00:51:12.393",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247587,1751071872407,-490.0,0.00045205,60,"2025-06-28T00:51:12.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247588,1751071872426,-490.0,0.00045205,60,"2025-06-28T00:51:12.426",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247589,1751071872439,-490.0,0.00045205,60,"2025-06-28T00:51:12.439",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247590,1751071872457,-490.0,0.00045205,60,"2025-06-28T00:51:12.457",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247591,1751071872471,-490.0,0.00045205,60,"2025-06-28T00:51:12.471",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247592,1751071872487,-490.0,0.00045205,60,"2025-06-28T00:51:12.487",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247593,1751071872503,-490.0,0.00045205,60,"2025-06-28T00:51:12.503",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247594,1751071872518,-490.0,0.00045205,60,"2025-06-28T00:51:12.518",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247595,1751071872533,-495.76,0.00045205,60,"2025-06-28T00:51:12.533",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247596,1751071872547,-490.0,0.00045205,60,"2025-06-28T00:51:12.547",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247597,1751071872562,-570.52,0.00045205,60,"2025-06-28T00:51:12.562",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247598,1751071872578,-490.0,0.00045205,60,"2025-06-28T00:51:12.578",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247599,1751071872593,-490.0,0.00045205,60,"2025-06-28T00:51:12.593",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247600,1751071872608,-490.0,0.00045205,60,"2025-06-28T00:51:12.608",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247601,1751071872623,-666.63,0.00045205,60,"2025-06-28T00:51:12.623",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247602,1751071872638,-490.0,0.00045205,60,"2025-06-28T00:51:12.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247603,1751071872652,-920.83,0.00045205,60,"2025-06-28T00:51:12.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247604,1751071872667,-490.0,0.00045205,60,"2025-06-28T00:51:12.667",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247605,1751071872682,-601.42,0.00045205,60,"2025-06-28T00:51:12.682",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247606,1751071872696,-1154.84,0.00045205,60,"2025-06-28T00:51:12.696",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247607,1751071872712,-490.0,0.00045205,60,"2025-06-28T00:51:12.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247608,1751071872727,-490.0,0.00045205,60,"2025-06-28T00:51:12.727",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247609,1751071872742,-490.0,0.00045205,60,"2025-06-28T00:51:12.742",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247610,1751071872756,-733.75,0.00045205,60,"2025-06-28T00:51:12.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247611,1751071872770,-490.0,0.00045205,60,"2025-06-28T00:51:12.770",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247612,1751071872785,-519.13,0.00045205,60,"2025-06-28T00:51:12.785",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247613,1751071872799,-490.0,0.00045205,60,"2025-06-28T00:51:12.799",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247614,1751071872813,-490.0,0.00045205,60,"2025-06-28T00:51:12.813",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247615,1751071872827,-1054.47,0.00045205,60,"2025-06-28T00:51:12.827",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247616,1751071872840,-490.0,0.00045205,60,"2025-06-28T00:51:12.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247617,1751071872854,-490.0,0.00045205,60,"2025-06-28T00:51:12.854",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247618,1751071872868,-490.0,0.00045205,60,"2025-06-28T00:51:12.868",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247619,1751071872881,-490.0,0.00045205,60,"2025-06-28T00:51:12.881",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247620,1751071872896,-741.5,0.00045205,60,"2025-06-28T00:51:12.896",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247621,1751071872910,-526.74,0.00045205,60,"2025-06-28T00:51:12.910",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247622,1751071872924,-490.0,0.00045205,60,"2025-06-28T00:51:12.924",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247623,1751071872938,-490.0,0.00045205,60,"2025-06-28T00:51:12.938",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247624,1751071872952,-513.84,0.00045205,60,"2025-06-28T00:51:12.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247625,1751071872967,-490.0,0.00045205,60,"2025-06-28T00:51:12.967",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247626,1751071872981,-490.0,0.00045205,60,"2025-06-28T00:51:12.981",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247627,1751071872995,-1040.12,0.00045205,60,"2025-06-28T00:51:12.995",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247628,1751071873012,-490.0,0.00045205,60,"2025-06-28T00:51:13.012",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247629,1751071873026,-555.78,0.00045205,60,"2025-06-28T00:51:13.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247630,1751071873041,-490.0,0.00045205,60,"2025-06-28T00:51:13.041",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247631,1751071873056,-3283.31,0.00045205,60,"2025-06-28T00:51:13.056",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247632,1751071873071,-490.0,0.00045205,60,"2025-06-28T00:51:13.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247633,1751071873085,-520.0,0.00045205,60,"2025-06-28T00:51:13.085",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247634,1751071873100,-490.0,0.00045205,60,"2025-06-28T00:51:13.100",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247635,1751071873116,-858.82,0.00045205,60,"2025-06-28T00:51:13.116",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247636,1751071873130,-490.0,0.00045205,60,"2025-06-28T00:51:13.130",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247637,1751071873144,-490.0,0.00045205,60,"2025-06-28T00:51:13.144",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247638,1751071873159,-744.08,0.00045205,60,"2025-06-28T00:51:13.159",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247639,1751071873173,-490.0,0.00045205,60,"2025-06-28T00:51:13.173",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247640,1751071873188,-490.0,0.00045205,60,"2025-06-28T00:51:13.188",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247641,1751071873203,-1463.6,0.00045205,60,"2025-06-28T00:51:13.203",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247642,1751071873218,-504.68,0.00045205,60,"2025-06-28T00:51:13.218",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247643,1751071873233,-848.47,0.00045205,60,"2025-06-28T00:51:13.233",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247644,1751071873248,-490.0,0.00045205,60,"2025-06-28T00:51:13.248",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247645,1751071873263,-490.0,0.00045205,60,"2025-06-28T00:51:13.263",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247646,1751071873278,-632.81,0.00045205,60,"2025-06-28T00:51:13.278",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247647,1751071873292,-408.21,0.00045205,60,"2025-06-28T00:51:13.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247648,1751071873307,-1381.52,0.00045205,60,"2025-06-28T00:51:13.307",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247649,1751071873321,-490.0,0.00045205,60,"2025-06-28T00:51:13.321",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247650,1751071873335,-821.19,0.00045205,60,"2025-06-28T00:51:13.335",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247651,1751071873351,-490.0,0.00045205,60,"2025-06-28T00:51:13.351",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247652,1751071873365,-504.18,0.00045205,60,"2025-06-28T00:51:13.365",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247653,1751071873381,-980.59,0.00045205,60,"2025-06-28T00:51:13.381",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247654,1751071873390,-490.0,0.00045205,60,"2025-06-28T00:51:13.390",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247655,1751071873400,-701.16,0.00045205,60,"2025-06-28T00:51:13.400",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247656,1751071873410,-490.0,0.00045205,60,"2025-06-28T00:51:13.410",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247657,1751071873419,-490.0,0.00045205,60,"2025-06-28T00:51:13.419",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247658,1751071873602,-1101.82,0.00045205,60,"2025-06-28T00:51:13.602",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247659,1751071873632,-490.0,0.00045205,60,"2025-06-28T00:51:13.632",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247660,1751071873642,-490.0,0.00045205,60,"2025-06-28T00:51:13.642",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247661,1751071873652,-492.8,0.00045205,60,"2025-06-28T00:51:13.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247662,1751071873661,-490.0,0.00045205,60,"2025-06-28T00:51:13.661",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247663,1751071873671,-1389.59,0.00045205,60,"2025-06-28T00:51:13.671",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247664,1751071873681,-761.04,0.00045205,60,"2025-06-28T00:51:13.681",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247665,1751071873690,-2742.88,0.00045205,60,"2025-06-28T00:51:13.690",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247666,1751071873700,-275.99,0.00045205,60,"2025-06-28T00:51:13.700",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247667,1751071873709,-3633.8,0.00045205,60,"2025-06-28T00:51:13.709",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247668,1751071873719,-631.21,0.00045205,60,"2025-06-28T00:51:13.719",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247669,1751071873729,-560.29,0.00045205,60,"2025-06-28T00:51:13.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247670,1751071873738,-490.0,0.00045205,60,"2025-06-28T00:51:13.738",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247671,1751071873748,-1621.27,0.00045205,60,"2025-06-28T00:51:13.748",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247672,1751071873758,-281.28,0.00045205,60,"2025-06-28T00:51:13.758",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247673,1751071873767,-1119.72,0.00045205,60,"2025-06-28T00:51:13.767",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247674,1751071873777,-528.93,0.00045205,60,"2025-06-28T00:51:13.777",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247675,1751071873788,-1270.62,0.00045205,60,"2025-06-28T00:51:13.788",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247676,1751071873797,-1055.73,0.00045205,60,"2025-06-28T00:51:13.797",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247677,1751071873807,-453.69,0.00045205,60,"2025-06-28T00:51:13.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247678,1751071873816,-490.0,0.00045205,60,"2025-06-28T00:51:13.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247679,1751071873826,-490.0,0.00045205,60,"2025-06-28T00:51:13.826",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247680,1751071873835,-490.0,0.00045205,60,"2025-06-28T00:51:13.835",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247681,1751071873847,-3883.34,0.00045205,60,"2025-06-28T00:51:13.847",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247682,1751071873858,-490.0,0.00045205,60,"2025-06-28T00:51:13.858",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247683,1751071873867,-881.48,0.00045205,60,"2025-06-28T00:51:13.867",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247684,1751071873876,-797.91,0.00045205,60,"2025-06-28T00:51:13.876",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247685,1751071873886,-490.0,0.00045205,60,"2025-06-28T00:51:13.886",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247686,1751071873895,-564.31,0.00045205,60,"2025-06-28T00:51:13.895",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247687,1751071873904,-960.84,0.00045205,60,"2025-06-28T00:51:13.904",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247688,1751071873913,-544.38,0.00045205,60,"2025-06-28T00:51:13.913",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247689,1751071873922,-819.67,0.00045205,60,"2025-06-28T00:51:13.922",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247690,1751071873931,-548.79,0.00045205,60,"2025-06-28T00:51:13.931",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247691,1751071873941,-490.0,0.00045205,60,"2025-06-28T00:51:13.941",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247692,1751071873952,-490.0,0.00045205,60,"2025-06-28T00:51:13.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247693,1751071873962,-490.0,0.00045205,60,"2025-06-28T00:51:13.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247694,1751071873971,-877.78,0.00045205,60,"2025-06-28T00:51:13.971",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247695,1751071873980,-519.68,0.00045205,60,"2025-06-28T00:51:13.980",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247696,1751071873990,-1100.02,0.00045205,60,"2025-06-28T00:51:13.990",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247697,1751071873999,-355.29735854,0.00045205,60,"2025-06-28T00:51:13.999",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247698,1751071874009,-499.03,0.00045205,60,"2025-06-28T00:51:14.009",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247699,1751071874019,-1040.49,0.00045205,60,"2025-06-28T00:51:14.019",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247700,1751071874028,-490.0,0.00045205,60,"2025-06-28T00:51:14.028",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247701,1751071874037,-942.77,0.00045205,60,"2025-06-28T00:51:14.037",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247702,1751071874047,-953.56,0.00045205,60,"2025-06-28T00:51:14.047",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247703,1751071874057,-1086.04,0.00045205,60,"2025-06-28T00:51:14.057",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247704,1751071874066,-490.0,0.00045205,60,"2025-06-28T00:51:14.066",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247705,1751071874076,-6952.88,0.00045205,60,"2025-06-28T00:51:14.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247706,1751071874086,-531.35,0.00045205,60,"2025-06-28T00:51:14.086",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247707,1751071874096,-1825.19,0.00045205,60,"2025-06-28T00:51:14.096",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247708,1751071874106,-490.0,0.00045205,60,"2025-06-28T00:51:14.106",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247709,1751071874115,-551.06,0.00045205,60,"2025-06-28T00:51:14.115",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247710,1751071874124,-1040.65,0.00045205,60,"2025-06-28T00:51:14.124",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247711,1751071874134,-551.92,0.00045205,60,"2025-06-28T00:51:14.134",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247712,1751071874143,-1592.1,0.00045205,60,"2025-06-28T00:51:14.143",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247713,1751071874153,-990.34,0.00045205,60,"2025-06-28T00:51:14.153",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247714,1751071874163,-490.0,0.00045205,60,"2025-06-28T00:51:14.163",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247715,1751071874173,-490.0,0.00045205,60,"2025-06-28T00:51:14.173",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247716,1751071874182,-511.18,0.00045205,60,"2025-06-28T00:51:14.182",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247717,1751071874191,-660.58,0.00045205,60,"2025-06-28T00:51:14.191",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247718,1751071874202,-899.19,0.00045205,60,"2025-06-28T00:51:14.202",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247719,1751071874214,-490.0,0.00045205,60,"2025-06-28T00:51:14.214",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247720,1751071874224,-554.3,0.00045205,60,"2025-06-28T00:51:14.224",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247721,1751071874234,-548.05,0.00045205,60,"2025-06-28T00:51:14.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247722,1751071874245,-520.0,0.00045205,60,"2025-06-28T00:51:14.245",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247723,1751071874254,-490.0,0.00045205,60,"2025-06-28T00:51:14.254",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247724,1751071874264,-490.0,0.00045205,60,"2025-06-28T00:51:14.264",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247725,1751071874274,-490.0,0.00045205,60,"2025-06-28T00:51:14.274",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247726,1751071874283,-116331.36,0.00045205,60,"2025-06-28T00:51:14.283",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247727,1751071874292,-490.0,0.00045205,60,"2025-06-28T00:51:14.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247728,1751071874302,-490.0,0.00045205,60,"2025-06-28T00:51:14.302",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247729,1751071874311,-787.73,0.00045205,60,"2025-06-28T00:51:14.311",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247730,1751071874320,-774.82,0.00045205,60,"2025-06-28T00:51:14.320",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247731,1751071874330,-896.07,0.00045205,60,"2025-06-28T00:51:14.330",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247732,1751071874338,-1205.17,0.00045205,60,"2025-06-28T00:51:14.338",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247733,1751071874348,-1755.56,0.00045205,60,"2025-06-28T00:51:14.348",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247734,1751071874357,-490.0,0.00045205,60,"2025-06-28T00:51:14.357",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247735,1751071874366,-490.0,0.00045205,60,"2025-06-28T00:51:14.366",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247736,1751071874375,-1776.88,0.00045205,60,"2025-06-28T00:51:14.375",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247737,1751071874384,-497.76,0.00045205,60,"2025-06-28T00:51:14.384",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247738,1751071874393,-490.0,0.00045205,60,"2025-06-28T00:51:14.393",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247739,1751071874402,-490.0,0.00045205,60,"2025-06-28T00:51:14.402",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247740,1751071874413,-490.0,0.00045205,60,"2025-06-28T00:51:14.413",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247741,1751071874422,-490.0,0.00045205,60,"2025-06-28T00:51:14.422",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247742,1751071874431,-552.71631824,0.00045205,60,"2025-06-28T00:51:14.431",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247743,1751071874440,-850.04,0.00045205,60,"2025-06-28T00:51:14.440",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247744,1751071874450,-490.0,0.00045205,60,"2025-06-28T00:51:14.450",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247745,1751071874460,-1470.22,0.00045205,60,"2025-06-28T00:51:14.460",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247746,1751071874469,-547.95,0.00045205,60,"2025-06-28T00:51:14.469",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247747,1751071874479,-490.0,0.00045205,60,"2025-06-28T00:51:14.479",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247748,1751071874491,-906.79,0.00045205,60,"2025-06-28T00:51:14.491",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247749,1751071874501,-656.99,0.00045205,60,"2025-06-28T00:51:14.501",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247750,1751071874511,-490.0,0.00045205,60,"2025-06-28T00:51:14.511",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247751,1751071874521,-561.17,0.00045205,60,"2025-06-28T00:51:14.521",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247752,1751071874531,-2168.75,0.00045205,60,"2025-06-28T00:51:14.531",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247753,1751071874540,-532.35,0.00045205,60,"2025-06-28T00:51:14.540",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247754,1751071874550,-490.0,0.00045205,60,"2025-06-28T00:51:14.550",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247755,1751071874559,-1280.03,0.00045205,60,"2025-06-28T00:51:14.559",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247756,1751071874569,-490.0,0.00045205,60,"2025-06-28T00:51:14.569",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247757,1751071874578,-558.63,0.00045205,60,"2025-06-28T00:51:14.578",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247758,1751071874587,-923.38,0.00045205,60,"2025-06-28T00:51:14.587",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247759,1751071874597,-490.0,0.00045205,60,"2025-06-28T00:51:14.597",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247760,1751071874607,-1132.38,0.00045205,60,"2025-06-28T00:51:14.607",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247761,1751071874616,-490.0,0.00045205,60,"2025-06-28T00:51:14.616",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247762,1751071874626,-681.77,0.00045205,60,"2025-06-28T00:51:14.626",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247763,1751071874636,-490.0,0.00045205,60,"2025-06-28T00:51:14.636",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247764,1751071874646,-490.0,0.00045205,60,"2025-06-28T00:51:14.646",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247765,1751071874656,-490.0,0.00045205,60,"2025-06-28T00:51:14.656",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247766,1751071874665,-1998.82,0.00045205,60,"2025-06-28T00:51:14.665",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247767,1751071874674,-668.11,0.00045205,60,"2025-06-28T00:51:14.674",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247768,1751071874684,-490.0,0.00045205,60,"2025-06-28T00:51:14.684",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247769,1751071874694,-716.54,0.00045205,60,"2025-06-28T00:51:14.694",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247770,1751071874703,-633.4,0.00045205,60,"2025-06-28T00:51:14.703",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247771,1751071874712,-878.36,0.00045205,60,"2025-06-28T00:51:14.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247772,1751071874721,-490.0,0.00045205,60,"2025-06-28T00:51:14.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247773,1751071874731,-490.0,0.00045205,60,"2025-06-28T00:51:14.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247774,1751071874740,-1819.64,0.00045205,60,"2025-06-28T00:51:14.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247775,1751071874749,-236.83,0.00045205,60,"2025-06-28T00:51:14.749",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247776,1751071874759,-490.0,0.00045205,60,"2025-06-28T00:51:14.759",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247777,1751071874769,-4700.89,0.00045205,60,"2025-06-28T00:51:14.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247778,1751071874778,-865.33,0.00045205,60,"2025-06-28T00:51:14.778",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247779,1751071874788,-742.7,0.00045205,60,"2025-06-28T00:51:14.788",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247780,1751071874797,-490.0,0.00045205,60,"2025-06-28T00:51:14.797",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247781,1751071874807,-490.0,0.00045205,60,"2025-06-28T00:51:14.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247782,1751071874816,-634.14,0.00045205,60,"2025-06-28T00:51:14.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247783,1751071874825,-490.0,0.00045205,60,"2025-06-28T00:51:14.825",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247784,1751071874834,-645.35,0.00045205,60,"2025-06-28T00:51:14.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247785,1751071874844,-1740.41,0.00045205,60,"2025-06-28T00:51:14.844",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247786,1751071874854,-490.0,0.00045205,60,"2025-06-28T00:51:14.854",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247787,1751071874864,-1968.42,0.00045205,14,"2025-06-28T00:51:14.864",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247788,1751071874873,-513.85,0.00045205,60,"2025-06-28T00:51:14.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247789,1751071874883,-2452.13,0.00045205,60,"2025-06-28T00:51:14.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247790,1751071874892,-490.0,0.00045205,60,"2025-06-28T00:51:14.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247791,1751071874902,-490.0,0.00045205,60,"2025-06-28T00:51:14.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247792,1751071874916,-654.89,0.00045205,60,"2025-06-28T00:51:14.916",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247793,1751071874925,-181.19,0.00045205,60,"2025-06-28T00:51:14.925",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247794,1751071874935,-490.0,0.00045205,60,"2025-06-28T00:51:14.935",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247795,1751071874945,-763.1,0.00045205,60,"2025-06-28T00:51:14.945",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247796,1751071874954,-573.87,0.00045205,60,"2025-06-28T00:51:14.954",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247797,1751071874966,-948.87,0.00045205,60,"2025-06-28T00:51:14.966",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247798,1751071874976,-490.0,0.00045205,60,"2025-06-28T00:51:14.976",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247799,1751071874986,-490.0,0.00045205,60,"2025-06-28T00:51:14.986",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247800,1751071874996,-490.0,0.00045205,60,"2025-06-28T00:51:14.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247801,1751071875006,-538.32,0.00045205,60,"2025-06-28T00:51:15.006",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247802,1751071875016,-492.97,0.00045205,60,"2025-06-28T00:51:15.016",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247803,1751071875025,-490.0,0.00045205,60,"2025-06-28T00:51:15.025",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247804,1751071875038,-722.82,0.00045205,60,"2025-06-28T00:51:15.038",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247805,1751071875049,-1684.21,0.00045205,60,"2025-06-28T00:51:15.049",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247806,1751071875059,-490.0,0.00045205,60,"2025-06-28T00:51:15.059",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247807,1751071875069,-742.09,0.00045205,60,"2025-06-28T00:51:15.069",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247808,1751071875079,-490.0,0.00045205,60,"2025-06-28T00:51:15.079",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247809,1751071875089,-1592.37,0.00045205,60,"2025-06-28T00:51:15.089",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247810,1751071875098,-520.76,0.00045205,60,"2025-06-28T00:51:15.098",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247811,1751071875109,-490.0,0.00045205,60,"2025-06-28T00:51:15.109",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247812,1751071875119,-490.0,0.00045205,60,"2025-06-28T00:51:15.119",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247813,1751071875129,-1085.58,0.00045205,60,"2025-06-28T00:51:15.129",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247814,1751071875141,-592.17,0.00045205,60,"2025-06-28T00:51:15.141",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247815,1751071875151,-717.14,0.00045205,60,"2025-06-28T00:51:15.151",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247816,1751071875161,-588.68,0.00045205,60,"2025-06-28T00:51:15.161",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247817,1751071875171,-2828.04,0.00045205,60,"2025-06-28T00:51:15.171",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247818,1751071875181,-490.0,0.00045205,60,"2025-06-28T00:51:15.181",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247819,1751071875194,-2351.28,0.00045205,60,"2025-06-28T00:51:15.194",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247820,1751071875209,-490.0,0.00045205,60,"2025-06-28T00:51:15.209",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247821,1751071875221,-1128.63,0.00045205,60,"2025-06-28T00:51:15.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247822,1751071875232,-1000.0,0.00045205,60,"2025-06-28T00:51:15.232",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247823,1751071875243,-490.0,0.00045205,60,"2025-06-28T00:51:15.243",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247824,1751071875255,-150.0,0.00045207,2,"2025-06-28T00:51:15.255",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247825,1751071875267,-150.0,0.00045238,2,"2025-06-28T00:51:15.267",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247826,1751071875280,-9785.18177869,0.00045257,15,"2025-06-28T00:51:15.280",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247827,1751071875289,-150.0,0.00045287,2,"2025-06-28T00:51:15.289",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247828,1751071875300,-150.0,0.00045334,2,"2025-06-28T00:51:15.300",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247829,1751071875309,-275.78651878,0.00045401,28,"2025-06-28T00:51:15.309",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247830,1751071875319,-150.0,0.00045417,2,"2025-06-28T00:51:15.319",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247831,1751071875329,-150.0,0.00045448,2,"2025-06-28T00:51:15.329",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247832,1751071875339,-213.43,0.00045478,120,"2025-06-28T00:51:15.339",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247833,1751071875348,-500.0,0.00045478,60,"2025-06-28T00:51:15.348",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247834,1751071875357,-490.0,0.00045479,60,"2025-06-28T00:51:15.357",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247835,1751071875367,-490.0,0.00045479,60,"2025-06-28T00:51:15.367",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247836,1751071875376,-490.0,0.00045479,60,"2025-06-28T00:51:15.376",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247837,1751071875386,-490.0,0.00045479,60,"2025-06-28T00:51:15.386",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247838,1751071875396,-490.0,0.00045479,60,"2025-06-28T00:51:15.396",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247839,1751071875406,-490.0,0.00045479,60,"2025-06-28T00:51:15.406",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247840,1751071875415,-151.0,0.00045479,2,"2025-06-28T00:51:15.415",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247841,1751071875425,-490.0,0.00045479,60,"2025-06-28T00:51:15.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247842,1751071875436,-490.0,0.00045479,60,"2025-06-28T00:51:15.436",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247843,1751071875446,-490.0,0.00045479,60,"2025-06-28T00:51:15.446",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247844,1751071875456,-490.0,0.00045479,60,"2025-06-28T00:51:15.456",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247845,1751071875466,-490.0,0.00045479,60,"2025-06-28T00:51:15.466",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247846,1751071875480,-490.0,0.00045479,60,"2025-06-28T00:51:15.480",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247847,1751071875491,-632.98,0.00045479,60,"2025-06-28T00:51:15.491",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247848,1751071875501,-490.0,0.00045479,60,"2025-06-28T00:51:15.501",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247849,1751071875510,-594.52,0.00045479,60,"2025-06-28T00:51:15.510",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247850,1751071875520,-490.0,0.00045479,60,"2025-06-28T00:51:15.520",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247851,1751071875530,-490.0,0.00045479,60,"2025-06-28T00:51:15.530",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247852,1751071875540,-490.0,0.00045479,60,"2025-06-28T00:51:15.540",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247853,1751071875549,-490.0,0.00045479,60,"2025-06-28T00:51:15.549",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247854,1751071875560,-553.58,0.00045479,60,"2025-06-28T00:51:15.560",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247855,1751071875570,-508.58,0.00045479,60,"2025-06-28T00:51:15.570",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247856,1751071875579,-490.0,0.00045479,60,"2025-06-28T00:51:15.579",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247857,1751071875589,-490.0,0.00045479,60,"2025-06-28T00:51:15.589",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247858,1751071875599,-490.0,0.00045479,60,"2025-06-28T00:51:15.599",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247859,1751071875609,-490.0,0.00045479,60,"2025-06-28T00:51:15.609",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247860,1751071875619,-490.0,0.00045479,60,"2025-06-28T00:51:15.619",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247861,1751071875629,-490.0,0.00045479,60,"2025-06-28T00:51:15.629",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247862,1751071875639,-490.0,0.00045479,60,"2025-06-28T00:51:15.639",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247863,1751071875649,-490.0,0.00045479,60,"2025-06-28T00:51:15.649",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247864,1751071875658,-490.0,0.00045479,60,"2025-06-28T00:51:15.658",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247865,1751071875668,-656.12,0.00045479,2,"2025-06-28T00:51:15.668",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247866,1751071875678,-490.0,0.00045479,60,"2025-06-28T00:51:15.678",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247867,1751071875688,-490.0,0.00045479,60,"2025-06-28T00:51:15.688",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247868,1751071875698,-510.76,0.00045479,60,"2025-06-28T00:51:15.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247869,1751071875707,-490.0,0.00045479,60,"2025-06-28T00:51:15.707",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247870,1751071875717,-687.24,0.00045479,60,"2025-06-28T00:51:15.717",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247871,1751071875726,-490.0,0.00045479,60,"2025-06-28T00:51:15.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247872,1751071875736,-490.0,0.00045479,60,"2025-06-28T00:51:15.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247873,1751071875746,-490.0,0.00045479,60,"2025-06-28T00:51:15.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247874,1751071875755,-490.0,0.00045479,60,"2025-06-28T00:51:15.755",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247875,1751071875765,-490.0,0.00045479,60,"2025-06-28T00:51:15.765",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247876,1751071875774,-490.0,0.00045479,60,"2025-06-28T00:51:15.774",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247877,1751071875784,-490.0,0.00045479,60,"2025-06-28T00:51:15.784",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247878,1751071875794,-490.0,0.00045479,60,"2025-06-28T00:51:15.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247879,1751071875805,-490.0,0.00045479,60,"2025-06-28T00:51:15.805",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247880,1751071875815,-1241.16,0.00045479,60,"2025-06-28T00:51:15.815",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247881,1751071875824,-490.0,0.00045479,60,"2025-06-28T00:51:15.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247882,1751071875834,-490.0,0.00045479,60,"2025-06-28T00:51:15.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247883,1751071875844,-779.72,0.00045479,60,"2025-06-28T00:51:15.844",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247884,1751071875854,-490.0,0.00045479,60,"2025-06-28T00:51:15.854",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247885,1751071875864,-500.0,0.00045479,120,"2025-06-28T00:51:15.864",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247886,1751071875873,-490.0,0.00045479,60,"2025-06-28T00:51:15.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247887,1751071875883,-490.0,0.00045479,60,"2025-06-28T00:51:15.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247888,1751071875894,-424.06,0.00045479,60,"2025-06-28T00:51:15.894",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247889,1751071875905,-490.0,0.00045479,60,"2025-06-28T00:51:15.905",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247890,1751071875916,-490.0,0.00045479,60,"2025-06-28T00:51:15.916",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247891,1751071875927,-597.71,0.00045479,60,"2025-06-28T00:51:15.927",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247892,1751071875937,-490.0,0.00045479,60,"2025-06-28T00:51:15.937",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247893,1751071875947,-490.0,0.00045479,60,"2025-06-28T00:51:15.947",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247894,1751071875957,-490.0,0.00045479,60,"2025-06-28T00:51:15.957",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247895,1751071875967,-156.106223,0.00045479,60,"2025-06-28T00:51:15.967",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247896,1751071875977,-696.1,0.00045479,60,"2025-06-28T00:51:15.977",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247897,1751071875986,-490.0,0.00045479,60,"2025-06-28T00:51:15.986",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247898,1751071875996,-490.0,0.00045479,60,"2025-06-28T00:51:15.996",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247899,1751071876006,-490.0,0.00045479,60,"2025-06-28T00:51:16.006",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247900,1751071876015,-490.0,0.00045479,60,"2025-06-28T00:51:16.015",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247901,1751071876036,-216.24,0.00045479,60,"2025-06-28T00:51:16.036",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247902,1751071876048,-154.28143,0.00045479,60,"2025-06-28T00:51:16.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247903,1751071876058,-490.0,0.00045479,60,"2025-06-28T00:51:16.058",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247904,1751071876068,-490.0,0.00045479,60,"2025-06-28T00:51:16.068",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247905,1751071876078,-490.0,0.00045479,60,"2025-06-28T00:51:16.078",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247906,1751071876088,-490.0,0.00045479,60,"2025-06-28T00:51:16.088",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247907,1751071876097,-490.0,0.00045479,60,"2025-06-28T00:51:16.097",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247908,1751071876107,-490.0,0.00045479,60,"2025-06-28T00:51:16.107",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247909,1751071876117,-490.0,0.00045479,60,"2025-06-28T00:51:16.117",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247910,1751071876127,-179.564808,0.00045479,60,"2025-06-28T00:51:16.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247911,1751071876137,-721.73,0.00045479,60,"2025-06-28T00:51:16.137",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247912,1751071876147,-490.0,0.00045479,60,"2025-06-28T00:51:16.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247913,1751071876156,-490.0,0.00045479,60,"2025-06-28T00:51:16.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247914,1751071876166,-490.0,0.00045479,60,"2025-06-28T00:51:16.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247915,1751071876175,-490.0,0.00045479,60,"2025-06-28T00:51:16.175",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247916,1751071876185,-490.0,0.00045479,60,"2025-06-28T00:51:16.185",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247917,1751071876195,-221.4,0.00045479,60,"2025-06-28T00:51:16.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247918,1751071876207,-490.0,0.00045479,60,"2025-06-28T00:51:16.207",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247919,1751071876219,-490.0,0.00045479,60,"2025-06-28T00:51:16.219",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247920,1751071876229,-958.32,0.00045479,60,"2025-06-28T00:51:16.229",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247921,1751071876238,-490.0,0.00045479,60,"2025-06-28T00:51:16.238",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247922,1751071876248,-490.0,0.00045479,60,"2025-06-28T00:51:16.248",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247923,1751071876258,-490.0,0.00045479,60,"2025-06-28T00:51:16.258",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247924,1751071876268,-507.37,0.00045479,60,"2025-06-28T00:51:16.268",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247925,1751071876278,-490.0,0.00045479,60,"2025-06-28T00:51:16.278",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247926,1751071876287,-490.0,0.00045479,60,"2025-06-28T00:51:16.287",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247927,1751071876297,-490.0,0.00045479,60,"2025-06-28T00:51:16.297",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247928,1751071876479,-743.38,0.00045479,60,"2025-06-28T00:51:16.479",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247929,1751071876508,-526.08,0.00045479,60,"2025-06-28T00:51:16.508",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247930,1751071876518,-490.0,0.00045479,60,"2025-06-28T00:51:16.518",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247931,1751071876527,-490.0,0.00045479,60,"2025-06-28T00:51:16.527",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247932,1751071876537,-1492.54,0.00045479,60,"2025-06-28T00:51:16.537",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247933,1751071876546,-519.17,0.00045479,60,"2025-06-28T00:51:16.546",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247934,1751071876556,-490.0,0.00045479,60,"2025-06-28T00:51:16.556",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247935,1751071876565,-490.0,0.00045479,60,"2025-06-28T00:51:16.565",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247936,1751071876574,-490.0,0.00045479,60,"2025-06-28T00:51:16.574",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247937,1751071876583,-490.0,0.00045479,60,"2025-06-28T00:51:16.583",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247938,1751071876593,-490.0,0.00045479,60,"2025-06-28T00:51:16.593",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247939,1751071876603,-490.0,0.00045479,60,"2025-06-28T00:51:16.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247940,1751071876612,-490.0,0.00045479,60,"2025-06-28T00:51:16.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247941,1751071876621,-490.0,0.00045479,60,"2025-06-28T00:51:16.621",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247942,1751071876631,-490.0,0.00045479,60,"2025-06-28T00:51:16.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247943,1751071876641,-490.0,0.00045479,60,"2025-06-28T00:51:16.641",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247944,1751071876650,-490.0,0.00045479,60,"2025-06-28T00:51:16.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247945,1751071876660,-490.0,0.00045479,60,"2025-06-28T00:51:16.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247946,1751071876669,-570.52,0.00045479,60,"2025-06-28T00:51:16.669",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247947,1751071876678,-490.0,0.00045479,60,"2025-06-28T00:51:16.678",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247948,1751071876688,-490.0,0.00045479,60,"2025-06-28T00:51:16.688",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247949,1751071876697,-490.0,0.00045479,60,"2025-06-28T00:51:16.697",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247950,1751071876706,-666.63,0.00045479,60,"2025-06-28T00:51:16.706",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247951,1751071876715,-920.83,0.00045479,60,"2025-06-28T00:51:16.715",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247952,1751071876725,-490.0,0.00045479,60,"2025-06-28T00:51:16.725",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247953,1751071876734,-1154.84,0.00045479,60,"2025-06-28T00:51:16.734",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247954,1751071876743,-490.0,0.00045479,60,"2025-06-28T00:51:16.743",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247955,1751071876752,-733.75,0.00045479,60,"2025-06-28T00:51:16.752",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247956,1751071876762,-519.13,0.00045479,60,"2025-06-28T00:51:16.762",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247957,1751071876771,-490.0,0.00045479,60,"2025-06-28T00:51:16.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247958,1751071876780,-1054.47,0.00045479,60,"2025-06-28T00:51:16.780",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247959,1751071876791,-490.0,0.00045479,60,"2025-06-28T00:51:16.791",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247960,1751071876800,-490.0,0.00045479,60,"2025-06-28T00:51:16.800",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247961,1751071876810,-551.46,0.00045479,60,"2025-06-28T00:51:16.810",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247962,1751071876819,-490.0,0.00045479,60,"2025-06-28T00:51:16.819",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247963,1751071876828,-741.5,0.00045479,60,"2025-06-28T00:51:16.828",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247964,1751071876837,-526.74,0.00045479,60,"2025-06-28T00:51:16.837",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247965,1751071876846,-490.0,0.00045479,60,"2025-06-28T00:51:16.846",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247966,1751071876856,-513.84,0.00045479,60,"2025-06-28T00:51:16.856",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247967,1751071876865,-616.77,0.00045479,60,"2025-06-28T00:51:16.865",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247968,1751071876875,-490.0,0.00045479,60,"2025-06-28T00:51:16.875",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247969,1751071876884,-1040.12,0.00045479,60,"2025-06-28T00:51:16.884",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247970,1751071876894,-490.0,0.00045479,60,"2025-06-28T00:51:16.894",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247971,1751071876903,-555.78,0.00045479,60,"2025-06-28T00:51:16.903",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247972,1751071876913,-490.0,0.00045479,60,"2025-06-28T00:51:16.913",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247973,1751071876923,-3283.31,0.00045479,60,"2025-06-28T00:51:16.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247974,1751071876932,-490.0,0.00045479,60,"2025-06-28T00:51:16.932",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247975,1751071876942,-181.12,0.00045479,60,"2025-06-28T00:51:16.942",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247976,1751071876952,-490.0,0.00045479,60,"2025-06-28T00:51:16.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247977,1751071876962,-858.82,0.00045479,60,"2025-06-28T00:51:16.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247978,1751071876972,-490.0,0.00045479,60,"2025-06-28T00:51:16.972",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247979,1751071876982,-744.08,0.00045479,60,"2025-06-28T00:51:16.982",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247980,1751071876992,-490.0,0.00045479,60,"2025-06-28T00:51:16.992",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247981,1751071877001,-490.0,0.00045479,60,"2025-06-28T00:51:17.001",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247982,1751071877011,-1463.6,0.00045479,60,"2025-06-28T00:51:17.011",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247983,1751071877020,-504.68,0.00045479,60,"2025-06-28T00:51:17.020",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247984,1751071877029,-848.47,0.00045479,60,"2025-06-28T00:51:17.029",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247985,1751071877039,-490.0,0.00045479,60,"2025-06-28T00:51:17.039",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247986,1751071877048,-490.0,0.00045479,60,"2025-06-28T00:51:17.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247987,1751071877057,-632.81,0.00045479,60,"2025-06-28T00:51:17.057",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247988,1751071877067,-1381.52,0.00045479,60,"2025-06-28T00:51:17.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247989,1751071877076,-490.0,0.00045479,60,"2025-06-28T00:51:17.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247990,1751071877087,-821.19,0.00045479,60,"2025-06-28T00:51:17.087",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247991,1751071877096,-490.0,0.00045479,60,"2025-06-28T00:51:17.096",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247992,1751071877107,-504.18,0.00045479,60,"2025-06-28T00:51:17.107",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247993,1751071877118,-980.59,0.00045479,60,"2025-06-28T00:51:17.118",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247994,1751071877129,-490.0,0.00045479,60,"2025-06-28T00:51:17.129",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247995,1751071877139,-701.16,0.00045479,60,"2025-06-28T00:51:17.139",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247996,1751071877148,-490.0,0.00045479,60,"2025-06-28T00:51:17.148",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247997,1751071877158,-1101.82,0.00045479,60,"2025-06-28T00:51:17.158",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247998,1751071877167,-490.0,0.00045479,60,"2025-06-28T00:51:17.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368247999,1751071877176,-490.0,0.00045479,60,"2025-06-28T00:51:17.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248000,1751071877186,-490.0,0.00045479,60,"2025-06-28T00:51:17.186",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248001,1751071877195,-492.8,0.00045479,60,"2025-06-28T00:51:17.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248002,1751071877206,-1389.59,0.00045479,60,"2025-06-28T00:51:17.206",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248003,1751071877217,-761.04,0.00045479,60,"2025-06-28T00:51:17.217",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248004,1751071877226,-2742.88,0.00045479,60,"2025-06-28T00:51:17.226",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248005,1751071877235,-3633.8,0.00045479,60,"2025-06-28T00:51:17.235",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248006,1751071877244,-631.21,0.00045479,60,"2025-06-28T00:51:17.244",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248007,1751071877254,-560.29,0.00045479,60,"2025-06-28T00:51:17.254",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248008,1751071877263,-1621.27,0.00045479,60,"2025-06-28T00:51:17.263",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248009,1751071877272,-490.0,0.00045479,60,"2025-06-28T00:51:17.272",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248010,1751071877282,-1119.72,0.00045479,60,"2025-06-28T00:51:17.282",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248011,1751071877292,-528.93,0.00045479,60,"2025-06-28T00:51:17.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248012,1751071877302,-1270.62,0.00045479,60,"2025-06-28T00:51:17.302",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248013,1751071877311,-1055.73,0.00045479,60,"2025-06-28T00:51:17.311",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248014,1751071877321,-490.0,0.00045479,60,"2025-06-28T00:51:17.321",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248015,1751071877330,-490.0,0.00045479,60,"2025-06-28T00:51:17.330",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248016,1751071877339,-490.0,0.00045479,60,"2025-06-28T00:51:17.339",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248017,1751071877348,-3883.34,0.00045479,60,"2025-06-28T00:51:17.348",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248018,1751071877358,-490.0,0.00045479,60,"2025-06-28T00:51:17.358",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248019,1751071877370,-881.48,0.00045479,60,"2025-06-28T00:51:17.370",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248020,1751071877379,-797.91,0.00045479,60,"2025-06-28T00:51:17.379",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248021,1751071877388,-490.0,0.00045479,60,"2025-06-28T00:51:17.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248022,1751071877398,-564.31,0.00045479,60,"2025-06-28T00:51:17.398",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248023,1751071877407,-960.84,0.00045479,60,"2025-06-28T00:51:17.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248024,1751071877417,-544.38,0.00045479,60,"2025-06-28T00:51:17.417",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248025,1751071877426,-819.67,0.00045479,60,"2025-06-28T00:51:17.426",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248026,1751071877436,-548.79,0.00045479,60,"2025-06-28T00:51:17.436",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248027,1751071877445,-490.0,0.00045479,60,"2025-06-28T00:51:17.445",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248028,1751071877454,-490.0,0.00045479,60,"2025-06-28T00:51:17.454",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248029,1751071877464,-490.0,0.00045479,60,"2025-06-28T00:51:17.464",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248030,1751071877474,-877.78,0.00045479,60,"2025-06-28T00:51:17.474",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248031,1751071877484,-519.68,0.00045479,60,"2025-06-28T00:51:17.484",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248032,1751071877494,-1100.02,0.00045479,60,"2025-06-28T00:51:17.494",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248033,1751071877504,-499.03,0.00045479,60,"2025-06-28T00:51:17.504",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248034,1751071877513,-1040.49,0.00045479,60,"2025-06-28T00:51:17.513",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248035,1751071877523,-185.80879448,0.00045479,60,"2025-06-28T00:51:17.523",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248036,1751071877533,-942.77,0.00045479,60,"2025-06-28T00:51:17.533",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248037,1751071877543,-953.56,0.00045479,60,"2025-06-28T00:51:17.543",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248038,1751071877554,-1086.04,0.00045479,60,"2025-06-28T00:51:17.554",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248039,1751071877567,-490.0,0.00045479,60,"2025-06-28T00:51:17.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248040,1751071877580,-6952.88,0.00045479,60,"2025-06-28T00:51:17.580",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248041,1751071877590,-531.35,0.00045479,60,"2025-06-28T00:51:17.590",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248042,1751071877600,-1825.19,0.00045479,60,"2025-06-28T00:51:17.600",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248043,1751071877609,-551.06,0.00045479,60,"2025-06-28T00:51:17.609",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248044,1751071877618,-490.0,0.00045479,60,"2025-06-28T00:51:17.618",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248045,1751071877628,-1040.65,0.00045479,60,"2025-06-28T00:51:17.628",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248046,1751071877638,-551.92,0.00045479,60,"2025-06-28T00:51:17.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248047,1751071877647,-1592.1,0.00045479,60,"2025-06-28T00:51:17.647",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248048,1751071877656,-990.34,0.00045479,60,"2025-06-28T00:51:17.656",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248049,1751071877666,-490.0,0.00045479,60,"2025-06-28T00:51:17.666",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248050,1751071877677,-490.0,0.00045479,60,"2025-06-28T00:51:17.677",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248051,1751071877686,-511.18,0.00045479,60,"2025-06-28T00:51:17.686",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248052,1751071877696,-660.58,0.00045479,60,"2025-06-28T00:51:17.696",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248053,1751071877706,-899.19,0.00045479,60,"2025-06-28T00:51:17.706",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248054,1751071877715,-490.0,0.00045479,60,"2025-06-28T00:51:17.715",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248055,1751071877724,-554.3,0.00045479,60,"2025-06-28T00:51:17.724",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248056,1751071877733,-548.05,0.00045479,60,"2025-06-28T00:51:17.733",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248057,1751071877743,-490.0,0.00045479,60,"2025-06-28T00:51:17.743",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248058,1751071877752,-490.0,0.00045479,60,"2025-06-28T00:51:17.752",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248059,1751071877761,-490.0,0.00045479,60,"2025-06-28T00:51:17.761",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248060,1751071877771,-116331.36,0.00045479,60,"2025-06-28T00:51:17.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248061,1751071877780,-490.0,0.00045479,60,"2025-06-28T00:51:17.780",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248062,1751071877790,-490.0,0.00045479,60,"2025-06-28T00:51:17.790",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248063,1751071877799,-774.82,0.00045479,60,"2025-06-28T00:51:17.799",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248064,1751071877808,-896.07,0.00045479,60,"2025-06-28T00:51:17.808",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248065,1751071877819,-787.73,0.00045479,60,"2025-06-28T00:51:17.819",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248066,1751071877829,-1205.17,0.00045479,60,"2025-06-28T00:51:17.829",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248067,1751071877838,-1755.56,0.00045479,60,"2025-06-28T00:51:17.838",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248068,1751071877847,-490.0,0.00045479,60,"2025-06-28T00:51:17.847",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248069,1751071877857,-490.0,0.00045479,60,"2025-06-28T00:51:17.857",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248070,1751071877866,-1776.88,0.00045479,60,"2025-06-28T00:51:17.866",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248071,1751071877875,-497.76,0.00045479,60,"2025-06-28T00:51:17.875",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248072,1751071877884,-490.0,0.00045479,60,"2025-06-28T00:51:17.884",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248073,1751071877893,-490.0,0.00045479,60,"2025-06-28T00:51:17.893",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248074,1751071877902,-490.0,0.00045479,60,"2025-06-28T00:51:17.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248075,1751071877912,-850.04,0.00045479,60,"2025-06-28T00:51:17.912",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248076,1751071877921,-490.0,0.00045479,60,"2025-06-28T00:51:17.921",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248077,1751071877931,-1470.22,0.00045479,60,"2025-06-28T00:51:17.931",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248078,1751071877940,-547.95,0.00045479,60,"2025-06-28T00:51:17.940",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248079,1751071877950,-490.0,0.00045479,60,"2025-06-28T00:51:17.950",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248080,1751071877959,-906.79,0.00045479,60,"2025-06-28T00:51:17.959",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248081,1751071877969,-656.99,0.00045479,60,"2025-06-28T00:51:17.969",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248082,1751071877979,-159.095478,0.00045479,60,"2025-06-28T00:51:17.979",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248083,1751071877988,-490.0,0.00045479,60,"2025-06-28T00:51:17.988",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248084,1751071877997,-561.17,0.00045479,60,"2025-06-28T00:51:17.997",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248085,1751071878007,-532.35,0.00045479,60,"2025-06-28T00:51:18.007",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248086,1751071878017,-2168.75,0.00045479,60,"2025-06-28T00:51:18.017",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248087,1751071878026,-1280.03,0.00045479,60,"2025-06-28T00:51:18.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248088,1751071878036,-490.0,0.00045479,60,"2025-06-28T00:51:18.036",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248089,1751071878045,-490.0,0.00045479,60,"2025-06-28T00:51:18.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248090,1751071878055,-558.63,0.00045479,60,"2025-06-28T00:51:18.055",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248091,1751071878064,-923.38,0.00045479,60,"2025-06-28T00:51:18.064",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248092,1751071878073,-490.0,0.00045479,60,"2025-06-28T00:51:18.073",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248093,1751071878083,-1132.38,0.00045479,60,"2025-06-28T00:51:18.083",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248094,1751071878093,-490.0,0.00045479,60,"2025-06-28T00:51:18.093",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248095,1751071878103,-681.77,0.00045479,60,"2025-06-28T00:51:18.103",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248096,1751071878112,-155.14179267,0.00045479,60,"2025-06-28T00:51:18.112",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248097,1751071878121,-490.0,0.00045479,60,"2025-06-28T00:51:18.121",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248098,1751071878131,-490.0,0.00045479,60,"2025-06-28T00:51:18.131",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248099,1751071878140,-1998.82,0.00045479,60,"2025-06-28T00:51:18.140",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248100,1751071878150,-668.11,0.00045479,60,"2025-06-28T00:51:18.150",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248101,1751071878160,-716.54,0.00045479,60,"2025-06-28T00:51:18.160",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248102,1751071878169,-633.4,0.00045479,60,"2025-06-28T00:51:18.169",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248103,1751071878178,-878.36,0.00045479,60,"2025-06-28T00:51:18.178",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248104,1751071878189,-490.0,0.00045479,60,"2025-06-28T00:51:18.189",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248105,1751071878198,-542.18,0.00045479,60,"2025-06-28T00:51:18.198",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248106,1751071878211,-1819.64,0.00045479,60,"2025-06-28T00:51:18.211",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248107,1751071878221,-490.0,0.00045479,60,"2025-06-28T00:51:18.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248108,1751071878232,-4700.89,0.00045479,60,"2025-06-28T00:51:18.232",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248109,1751071878242,-865.33,0.00045479,60,"2025-06-28T00:51:18.242",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248110,1751071878252,-742.7,0.00045479,60,"2025-06-28T00:51:18.252",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248111,1751071878262,-490.0,0.00045479,60,"2025-06-28T00:51:18.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248112,1751071878271,-490.0,0.00045479,60,"2025-06-28T00:51:18.271",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248113,1751071878280,-634.14,0.00045479,60,"2025-06-28T00:51:18.280",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248114,1751071878290,-301.3,0.00045479,60,"2025-06-28T00:51:18.290",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248115,1751071878299,-645.35,0.00045479,60,"2025-06-28T00:51:18.299",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248116,1751071878309,-1740.41,0.00045479,60,"2025-06-28T00:51:18.309",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248117,1751071878319,-490.0,0.00045479,60,"2025-06-28T00:51:18.319",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248118,1751071878329,-1968.42,0.00045479,14,"2025-06-28T00:51:18.329",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248119,1751071878339,-513.85,0.00045479,60,"2025-06-28T00:51:18.339",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248120,1751071878349,-2452.13,0.00045479,60,"2025-06-28T00:51:18.349",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248121,1751071878359,-490.0,0.00045479,60,"2025-06-28T00:51:18.359",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248122,1751071878369,-626.76,0.00045479,60,"2025-06-28T00:51:18.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248123,1751071878378,-654.89,0.00045479,60,"2025-06-28T00:51:18.378",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248124,1751071878388,-490.0,0.00045479,60,"2025-06-28T00:51:18.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248125,1751071878398,-763.1,0.00045479,60,"2025-06-28T00:51:18.398",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248126,1751071878408,-573.87,0.00045479,60,"2025-06-28T00:51:18.408",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248127,1751071878418,-948.87,0.00045479,60,"2025-06-28T00:51:18.418",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248128,1751071878428,-490.0,0.00045479,60,"2025-06-28T00:51:18.428",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248129,1751071878439,-490.0,0.00045479,60,"2025-06-28T00:51:18.439",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248130,1751071878448,-490.0,0.00045479,60,"2025-06-28T00:51:18.448",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248131,1751071878458,-538.32,0.00045479,60,"2025-06-28T00:51:18.458",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248132,1751071878468,-492.97,0.00045479,60,"2025-06-28T00:51:18.468",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248133,1751071878478,-490.0,0.00045479,60,"2025-06-28T00:51:18.478",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248134,1751071878488,-722.82,0.00045479,60,"2025-06-28T00:51:18.488",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248135,1751071878499,-1684.21,0.00045479,60,"2025-06-28T00:51:18.499",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248136,1751071878509,-490.0,0.00045479,60,"2025-06-28T00:51:18.509",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248137,1751071878519,-742.09,0.00045479,60,"2025-06-28T00:51:18.519",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248138,1751071878528,-490.0,0.00045479,60,"2025-06-28T00:51:18.528",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248139,1751071878538,-1592.37,0.00045479,60,"2025-06-28T00:51:18.538",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248140,1751071878548,-520.76,0.00045479,60,"2025-06-28T00:51:18.548",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248141,1751071878558,-490.0,0.00045479,60,"2025-06-28T00:51:18.558",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248142,1751071878567,-490.0,0.00045479,60,"2025-06-28T00:51:18.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248143,1751071878576,-1085.58,0.00045479,60,"2025-06-28T00:51:18.576",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248144,1751071878586,-592.17,0.00045479,60,"2025-06-28T00:51:18.586",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248145,1751071878595,-717.14,0.00045479,60,"2025-06-28T00:51:18.595",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248146,1751071878605,-588.68,0.00045479,60,"2025-06-28T00:51:18.605",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248147,1751071878614,-2828.04,0.00045479,60,"2025-06-28T00:51:18.614",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248148,1751071878624,-490.0,0.00045479,60,"2025-06-28T00:51:18.624",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248149,1751071878634,-2351.28,0.00045479,60,"2025-06-28T00:51:18.634",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248150,1751071878644,-490.0,0.00045479,60,"2025-06-28T00:51:18.644",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248151,1751071878654,-1128.63,0.00045479,60,"2025-06-28T00:51:18.654",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248152,1751071878664,-1000.0,0.00045479,60,"2025-06-28T00:51:18.664",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248153,1751071878674,-490.0,0.00045479,60,"2025-06-28T00:51:18.674",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248154,1751071878683,-150.0,0.0004549,2,"2025-06-28T00:51:18.683",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248155,1751071878693,-150.0,0.00045508,2,"2025-06-28T00:51:18.693",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248156,1751071878702,-150.0,0.00045542,2,"2025-06-28T00:51:18.702",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248157,1751071878712,-150.0,0.00045549,2,"2025-06-28T00:51:18.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248158,1751071878721,-9785.18177869,0.00045561,15,"2025-06-28T00:51:18.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248159,1751071878731,-2110.0,0.00045575,30,"2025-06-28T00:51:18.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248160,1751071878740,-285.6891283,0.00045581,2,"2025-06-28T00:51:18.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248161,1751071878750,-150.0,0.0004559,2,"2025-06-28T00:51:18.750",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248162,1751071878759,-168.0,0.00045622,2,"2025-06-28T00:51:18.759",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248163,1751071878769,-150.0,0.00045636,2,"2025-06-28T00:51:18.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248164,1751071878778,-500.0,0.00045644,30,"2025-06-28T00:51:18.778",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248165,1751071878788,-500.0,0.00045644,30,"2025-06-28T00:51:18.788",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248166,1751071878797,-500.0,0.00045644,30,"2025-06-28T00:51:18.797",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248167,1751071878807,-500.0,0.00045644,30,"2025-06-28T00:51:18.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248168,1751071878817,-500.0,0.00045644,30,"2025-06-28T00:51:18.817",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248169,1751071878826,-500.0,0.00045644,30,"2025-06-28T00:51:18.826",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248170,1751071878836,-500.0,0.00045644,30,"2025-06-28T00:51:18.836",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248171,1751071878846,-500.0,0.00045644,30,"2025-06-28T00:51:18.846",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248172,1751071878855,-168.84006856,0.00045644,30,"2025-06-28T00:51:18.855",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248173,1751071878864,-2066.534593,0.00045673,60,"2025-06-28T00:51:18.864",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248174,1751071878874,-200.0,0.00045673,120,"2025-06-28T00:51:18.874",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248175,1751071878883,-161.18,0.000457,44,"2025-06-28T00:51:18.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248176,1751071878892,-150.0,0.00045712,2,"2025-06-28T00:51:18.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248177,1751071879027,-150.0,0.00045727,2,"2025-06-28T00:51:19.027",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248178,1751071879038,-500.0,0.00045752,60,"2025-06-28T00:51:19.038",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248179,1751071879048,-579.48899973,0.00045752,120,"2025-06-28T00:51:19.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248180,1751071879058,-490.0,0.00045753,60,"2025-06-28T00:51:19.058",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248181,1751071879068,-490.0,0.00045753,60,"2025-06-28T00:51:19.068",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248182,1751071879077,-490.0,0.00045753,60,"2025-06-28T00:51:19.077",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248183,1751071879087,-490.0,0.00045753,60,"2025-06-28T00:51:19.087",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248184,1751071879096,-578.1515219,0.00045753,60,"2025-06-28T00:51:19.096",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248185,1751071879105,-490.0,0.00045753,60,"2025-06-28T00:51:19.105",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248186,1751071879115,-151.0,0.00045753,2,"2025-06-28T00:51:19.115",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248187,1751071879124,-490.0,0.00045753,60,"2025-06-28T00:51:19.124",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248188,1751071879133,-490.0,0.00045753,60,"2025-06-28T00:51:19.133",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248189,1751071879142,-490.0,0.00045753,60,"2025-06-28T00:51:19.142",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248190,1751071879151,-490.0,0.00045753,60,"2025-06-28T00:51:19.151",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248191,1751071879160,-490.0,0.00045753,60,"2025-06-28T00:51:19.160",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248192,1751071879170,-490.0,0.00045753,60,"2025-06-28T00:51:19.170",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248193,1751071879179,-632.98,0.00045753,60,"2025-06-28T00:51:19.179",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248194,1751071879188,-490.0,0.00045753,60,"2025-06-28T00:51:19.188",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248195,1751071879198,-594.52,0.00045753,60,"2025-06-28T00:51:19.198",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248196,1751071879211,-490.0,0.00045753,60,"2025-06-28T00:51:19.211",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248197,1751071879221,-490.0,0.00045753,60,"2025-06-28T00:51:19.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248198,1751071879231,-490.0,0.00045753,60,"2025-06-28T00:51:19.231",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248199,1751071879241,-490.0,0.00045753,60,"2025-06-28T00:51:19.241",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248200,1751071879252,-553.58,0.00045753,60,"2025-06-28T00:51:19.252",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248201,1751071879261,-508.58,0.00045753,60,"2025-06-28T00:51:19.261",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248202,1751071879271,-490.0,0.00045753,60,"2025-06-28T00:51:19.271",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248203,1751071879282,-490.0,0.00045753,60,"2025-06-28T00:51:19.282",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248204,1751071879291,-490.0,0.00045753,60,"2025-06-28T00:51:19.291",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248205,1751071879301,-490.0,0.00045753,60,"2025-06-28T00:51:19.301",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248206,1751071879310,-490.0,0.00045753,60,"2025-06-28T00:51:19.310",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248207,1751071879319,-490.0,0.00045753,60,"2025-06-28T00:51:19.319",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248208,1751071879328,-490.0,0.00045753,60,"2025-06-28T00:51:19.328",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248209,1751071879338,-490.0,0.00045753,60,"2025-06-28T00:51:19.338",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248210,1751071879347,-490.0,0.00045753,60,"2025-06-28T00:51:19.347",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248211,1751071879356,-656.12,0.00045753,2,"2025-06-28T00:51:19.356",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248212,1751071879365,-490.0,0.00045753,60,"2025-06-28T00:51:19.365",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248213,1751071879375,-490.0,0.00045753,60,"2025-06-28T00:51:19.375",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248214,1751071879385,-510.76,0.00045753,60,"2025-06-28T00:51:19.385",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248215,1751071879394,-490.0,0.00045753,60,"2025-06-28T00:51:19.394",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248216,1751071879404,-687.24,0.00045753,60,"2025-06-28T00:51:19.404",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248217,1751071879414,-490.0,0.00045753,60,"2025-06-28T00:51:19.414",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248218,1751071879424,-490.0,0.00045753,60,"2025-06-28T00:51:19.424",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248219,1751071879435,-490.0,0.00045753,60,"2025-06-28T00:51:19.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248220,1751071879447,-490.0,0.00045753,60,"2025-06-28T00:51:19.447",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248221,1751071879457,-490.0,0.00045753,60,"2025-06-28T00:51:19.457",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248222,1751071879466,-490.0,0.00045753,60,"2025-06-28T00:51:19.466",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248223,1751071879476,-490.0,0.00045753,60,"2025-06-28T00:51:19.476",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248224,1751071879486,-490.0,0.00045753,60,"2025-06-28T00:51:19.486",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248225,1751071879496,-521.83,0.00045753,60,"2025-06-28T00:51:19.496",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248226,1751071879505,-1241.16,0.00045753,60,"2025-06-28T00:51:19.505",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248227,1751071879515,-582.78,0.00045753,60,"2025-06-28T00:51:19.515",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248228,1751071879524,-490.0,0.00045753,60,"2025-06-28T00:51:19.524",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248229,1751071879534,-779.72,0.00045753,60,"2025-06-28T00:51:19.534",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248230,1751071879544,-490.0,0.00045753,60,"2025-06-28T00:51:19.544",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248231,1751071879554,-500.0,0.00045753,120,"2025-06-28T00:51:19.554",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248232,1751071879564,-490.0,0.00045753,60,"2025-06-28T00:51:19.564",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248233,1751071879574,-448.8,0.00045753,60,"2025-06-28T00:51:19.574",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248234,1751071879584,-216.36,0.00045753,60,"2025-06-28T00:51:19.584",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248235,1751071879593,-490.0,0.00045753,60,"2025-06-28T00:51:19.593",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248236,1751071879603,-597.71,0.00045753,60,"2025-06-28T00:51:19.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248237,1751071879612,-490.0,0.00045753,60,"2025-06-28T00:51:19.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248238,1751071879622,-490.0,0.00045753,60,"2025-06-28T00:51:19.622",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248239,1751071879631,-490.0,0.00045753,60,"2025-06-28T00:51:19.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248240,1751071879640,-156.106223,0.00045753,60,"2025-06-28T00:51:19.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248241,1751071879650,-696.1,0.00045753,60,"2025-06-28T00:51:19.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248242,1751071879660,-490.0,0.00045753,60,"2025-06-28T00:51:19.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248243,1751071879670,-490.0,0.00045753,60,"2025-06-28T00:51:19.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248244,1751071879679,-490.0,0.00045753,60,"2025-06-28T00:51:19.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248245,1751071879689,-490.0,0.00045753,60,"2025-06-28T00:51:19.689",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248246,1751071879699,-154.28143,0.00045753,60,"2025-06-28T00:51:19.699",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248247,1751071879708,-490.0,0.00045753,60,"2025-06-28T00:51:19.708",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248248,1751071879718,-329.18,0.00045753,60,"2025-06-28T00:51:19.718",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248249,1751071879727,-490.0,0.00045753,60,"2025-06-28T00:51:19.727",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248250,1751071879736,-490.0,0.00045753,60,"2025-06-28T00:51:19.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248251,1751071879745,-490.0,0.00045753,60,"2025-06-28T00:51:19.745",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248252,1751071879755,-181.17491111,0.00045753,60,"2025-06-28T00:51:19.755",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248253,1751071879764,-490.0,0.00045753,60,"2025-06-28T00:51:19.764",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248254,1751071879774,-179.564808,0.00045753,60,"2025-06-28T00:51:19.774",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248255,1751071879783,-721.73,0.00045753,60,"2025-06-28T00:51:19.783",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248256,1751071879793,-490.0,0.00045753,60,"2025-06-28T00:51:19.793",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248257,1751071879802,-490.0,0.00045753,60,"2025-06-28T00:51:19.802",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248258,1751071879812,-490.0,0.00045753,60,"2025-06-28T00:51:19.812",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248259,1751071879823,-490.0,0.00045753,60,"2025-06-28T00:51:19.823",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248260,1751071879834,-490.0,0.00045753,60,"2025-06-28T00:51:19.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248261,1751071879843,-490.0,0.00045753,60,"2025-06-28T00:51:19.843",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248262,1751071879854,-490.0,0.00045753,60,"2025-06-28T00:51:19.854",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248263,1751071879863,-958.32,0.00045753,60,"2025-06-28T00:51:19.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248264,1751071879873,-490.0,0.00045753,60,"2025-06-28T00:51:19.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248265,1751071879882,-490.0,0.00045753,60,"2025-06-28T00:51:19.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248266,1751071879892,-490.0,0.00045753,60,"2025-06-28T00:51:19.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248267,1751071879901,-507.37,0.00045753,60,"2025-06-28T00:51:19.901",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248268,1751071879913,-490.0,0.00045753,60,"2025-06-28T00:51:19.913",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248269,1751071879922,-490.0,0.00045753,60,"2025-06-28T00:51:19.922",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248270,1751071879931,-312.35362671,0.00045753,60,"2025-06-28T00:51:19.931",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248271,1751071879941,-743.38,0.00045753,60,"2025-06-28T00:51:19.941",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248272,1751071879952,-526.08,0.00045753,60,"2025-06-28T00:51:19.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248273,1751071879963,-490.0,0.00045753,60,"2025-06-28T00:51:19.963",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248274,1751071879973,-490.0,0.00045753,60,"2025-06-28T00:51:19.973",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248275,1751071879984,-1492.54,0.00045753,60,"2025-06-28T00:51:19.984",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248276,1751071879994,-519.17,0.00045753,60,"2025-06-28T00:51:19.994",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248277,1751071880003,-490.0,0.00045753,60,"2025-06-28T00:51:20.003",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248278,1751071880013,-490.0,0.00045753,60,"2025-06-28T00:51:20.013",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248279,1751071880022,-490.0,0.00045753,60,"2025-06-28T00:51:20.022",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248280,1751071880031,-490.0,0.00045753,60,"2025-06-28T00:51:20.031",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248281,1751071880041,-490.0,0.00045753,60,"2025-06-28T00:51:20.041",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248282,1751071880051,-490.0,0.00045753,60,"2025-06-28T00:51:20.051",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248283,1751071880061,-490.0,0.00045753,60,"2025-06-28T00:51:20.061",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248284,1751071880070,-490.0,0.00045753,60,"2025-06-28T00:51:20.070",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248285,1751071880079,-490.0,0.00045753,60,"2025-06-28T00:51:20.079",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248286,1751071880089,-490.0,0.00045753,60,"2025-06-28T00:51:20.089",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248287,1751071880098,-490.0,0.00045753,60,"2025-06-28T00:51:20.098",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248288,1751071880108,-490.0,0.00045753,60,"2025-06-28T00:51:20.108",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248289,1751071880118,-570.52,0.00045753,60,"2025-06-28T00:51:20.118",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248290,1751071880127,-384.71,0.00045753,60,"2025-06-28T00:51:20.127",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248291,1751071880136,-165.936069,0.00045753,60,"2025-06-28T00:51:20.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248292,1751071880146,-490.0,0.00045753,60,"2025-06-28T00:51:20.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248293,1751071880155,-490.0,0.00045753,60,"2025-06-28T00:51:20.155",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248294,1751071880165,-666.63,0.00045753,60,"2025-06-28T00:51:20.165",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248295,1751071880175,-920.83,0.00045753,60,"2025-06-28T00:51:20.175",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248296,1751071880185,-490.0,0.00045753,60,"2025-06-28T00:51:20.185",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248297,1751071880195,-1154.84,0.00045753,60,"2025-06-28T00:51:20.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248298,1751071880208,-490.0,0.00045753,60,"2025-06-28T00:51:20.208",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248299,1751071880219,-733.75,0.00045753,60,"2025-06-28T00:51:20.219",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248300,1751071880229,-519.13,0.00045753,60,"2025-06-28T00:51:20.229",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248301,1751071880239,-490.0,0.00045753,60,"2025-06-28T00:51:20.239",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248302,1751071880249,-1054.47,0.00045753,60,"2025-06-28T00:51:20.249",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248303,1751071880259,-490.0,0.00045753,60,"2025-06-28T00:51:20.259",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248304,1751071880269,-490.0,0.00045753,60,"2025-06-28T00:51:20.269",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248305,1751071880279,-490.0,0.00045753,60,"2025-06-28T00:51:20.279",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248306,1751071880289,-741.5,0.00045753,60,"2025-06-28T00:51:20.289",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248307,1751071880299,-490.0,0.00045753,60,"2025-06-28T00:51:20.299",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248308,1751071880308,-526.74,0.00045753,60,"2025-06-28T00:51:20.308",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248309,1751071880319,-513.84,0.00045753,60,"2025-06-28T00:51:20.319",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248310,1751071880330,-182.94,0.00045753,60,"2025-06-28T00:51:20.330",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248311,1751071880340,-1040.12,0.00045753,60,"2025-06-28T00:51:20.340",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248312,1751071880351,-292.44,0.00045753,60,"2025-06-28T00:51:20.351",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248313,1751071880360,-555.78,0.00045753,60,"2025-06-28T00:51:20.360",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248314,1751071880371,-490.0,0.00045753,60,"2025-06-28T00:51:20.371",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248315,1751071880381,-3283.31,0.00045753,60,"2025-06-28T00:51:20.381",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248316,1751071880391,-490.0,0.00045753,60,"2025-06-28T00:51:20.391",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248317,1751071880401,-490.0,0.00045753,60,"2025-06-28T00:51:20.401",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248318,1751071880412,-858.82,0.00045753,60,"2025-06-28T00:51:20.412",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248319,1751071880422,-490.0,0.00045753,60,"2025-06-28T00:51:20.422",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248320,1751071880433,-744.08,0.00045753,60,"2025-06-28T00:51:20.433",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248321,1751071880444,-490.0,0.00045753,60,"2025-06-28T00:51:20.444",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248322,1751071880454,-490.0,0.00045753,60,"2025-06-28T00:51:20.454",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248323,1751071880464,-1463.6,0.00045753,60,"2025-06-28T00:51:20.464",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248324,1751071880475,-504.68,0.00045753,60,"2025-06-28T00:51:20.475",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248325,1751071880486,-848.47,0.00045753,60,"2025-06-28T00:51:20.486",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248326,1751071880497,-490.0,0.00045753,60,"2025-06-28T00:51:20.497",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248327,1751071880508,-490.0,0.00045753,60,"2025-06-28T00:51:20.508",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248328,1751071880518,-632.81,0.00045753,60,"2025-06-28T00:51:20.518",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248329,1751071880529,-1381.52,0.00045753,60,"2025-06-28T00:51:20.529",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248330,1751071880540,-490.0,0.00045753,60,"2025-06-28T00:51:20.540",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248331,1751071880551,-821.19,0.00045753,60,"2025-06-28T00:51:20.551",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248332,1751071880562,-490.0,0.00045753,60,"2025-06-28T00:51:20.562",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248333,1751071880572,-504.18,0.00045753,60,"2025-06-28T00:51:20.572",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248334,1751071880582,-980.59,0.00045753,60,"2025-06-28T00:51:20.582",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248335,1751071880592,-490.0,0.00045753,60,"2025-06-28T00:51:20.592",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248336,1751071880603,-701.16,0.00045753,60,"2025-06-28T00:51:20.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248337,1751071880613,-490.0,0.00045753,60,"2025-06-28T00:51:20.613",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248338,1751071880623,-1101.82,0.00045753,60,"2025-06-28T00:51:20.623",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248339,1751071880633,-490.0,0.00045753,60,"2025-06-28T00:51:20.633",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248340,1751071880643,-490.0,0.00045753,60,"2025-06-28T00:51:20.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248341,1751071880653,-490.0,0.00045753,60,"2025-06-28T00:51:20.653",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248342,1751071880663,-492.8,0.00045753,60,"2025-06-28T00:51:20.663",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248343,1751071880673,-1389.59,0.00045753,60,"2025-06-28T00:51:20.673",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248344,1751071880683,-761.04,0.00045753,60,"2025-06-28T00:51:20.683",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248345,1751071880693,-2742.88,0.00045753,60,"2025-06-28T00:51:20.693",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248346,1751071880706,-3633.8,0.00045753,60,"2025-06-28T00:51:20.706",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248347,1751071880715,-631.21,0.00045753,60,"2025-06-28T00:51:20.715",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248348,1751071880726,-560.29,0.00045753,60,"2025-06-28T00:51:20.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248349,1751071880736,-1621.27,0.00045753,60,"2025-06-28T00:51:20.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248350,1751071880746,-490.0,0.00045753,60,"2025-06-28T00:51:20.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248351,1751071880760,-1119.72,0.00045753,60,"2025-06-28T00:51:20.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248352,1751071880772,-528.93,0.00045753,60,"2025-06-28T00:51:20.772",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248353,1751071880783,-1270.62,0.00045753,60,"2025-06-28T00:51:20.783",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248354,1751071880794,-1055.73,0.00045753,60,"2025-06-28T00:51:20.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248355,1751071880805,-490.0,0.00045753,60,"2025-06-28T00:51:20.805",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248356,1751071880815,-490.0,0.00045753,60,"2025-06-28T00:51:20.815",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248357,1751071880827,-490.0,0.00045753,60,"2025-06-28T00:51:20.827",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248358,1751071880838,-3883.34,0.00045753,60,"2025-06-28T00:51:20.838",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248359,1751071880849,-211.22253671,0.00045753,60,"2025-06-28T00:51:20.849",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248360,1751071880859,-881.48,0.00045753,60,"2025-06-28T00:51:20.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248361,1751071880870,-797.91,0.00045753,60,"2025-06-28T00:51:20.870",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248362,1751071880880,-490.0,0.00045753,60,"2025-06-28T00:51:20.880",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248363,1751071880891,-564.31,0.00045753,60,"2025-06-28T00:51:20.891",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248364,1751071880904,-960.84,0.00045753,60,"2025-06-28T00:51:20.904",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248365,1751071880914,-544.38,0.00045753,60,"2025-06-28T00:51:20.914",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248366,1751071880925,-819.67,0.00045753,60,"2025-06-28T00:51:20.925",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248367,1751071880935,-548.79,0.00045753,60,"2025-06-28T00:51:20.935",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248368,1751071880945,-490.0,0.00045753,60,"2025-06-28T00:51:20.945",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248369,1751071880956,-490.0,0.00045753,60,"2025-06-28T00:51:20.956",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248370,1751071880967,-490.0,0.00045753,60,"2025-06-28T00:51:20.967",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248371,1751071880978,-877.78,0.00045753,60,"2025-06-28T00:51:20.978",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248372,1751071880989,-519.68,0.00045753,60,"2025-06-28T00:51:20.989",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248373,1751071880998,-499.03,0.00045753,60,"2025-06-28T00:51:20.998",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248374,1751071881008,-1100.02,0.00045753,60,"2025-06-28T00:51:21.008",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248375,1751071881017,-1040.49,0.00045753,60,"2025-06-28T00:51:21.017",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248376,1751071881027,-942.77,0.00045753,60,"2025-06-28T00:51:21.027",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248377,1751071881037,-953.56,0.00045753,60,"2025-06-28T00:51:21.037",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248378,1751071881051,-1086.04,0.00045753,60,"2025-06-28T00:51:21.051",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248379,1751071881062,-490.0,0.00045753,60,"2025-06-28T00:51:21.062",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248380,1751071881072,-6952.88,0.00045753,60,"2025-06-28T00:51:21.072",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248381,1751071881082,-531.35,0.00045753,60,"2025-06-28T00:51:21.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248382,1751071881092,-1825.19,0.00045753,60,"2025-06-28T00:51:21.092",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248383,1751071881101,-551.06,0.00045753,60,"2025-06-28T00:51:21.101",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248384,1751071881111,-490.0,0.00045753,60,"2025-06-28T00:51:21.111",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248385,1751071881121,-1040.65,0.00045753,60,"2025-06-28T00:51:21.121",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248386,1751071881132,-551.92,0.00045753,60,"2025-06-28T00:51:21.132",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248387,1751071881142,-1592.1,0.00045753,60,"2025-06-28T00:51:21.142",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248388,1751071881152,-990.34,0.00045753,60,"2025-06-28T00:51:21.152",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248389,1751071881162,-490.0,0.00045753,60,"2025-06-28T00:51:21.162",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248390,1751071881171,-222.32,0.00045753,60,"2025-06-28T00:51:21.171",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248391,1751071881181,-511.18,0.00045753,60,"2025-06-28T00:51:21.181",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248392,1751071881191,-660.58,0.00045753,60,"2025-06-28T00:51:21.191",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248393,1751071881201,-899.19,0.00045753,60,"2025-06-28T00:51:21.201",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248394,1751071881215,-490.0,0.00045753,60,"2025-06-28T00:51:21.215",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248395,1751071881225,-554.3,0.00045753,60,"2025-06-28T00:51:21.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248396,1751071881235,-548.05,0.00045753,60,"2025-06-28T00:51:21.235",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248397,1751071881244,-490.0,0.00045753,60,"2025-06-28T00:51:21.244",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248398,1751071881255,-490.0,0.00045753,60,"2025-06-28T00:51:21.255",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248399,1751071881264,-490.0,0.00045753,60,"2025-06-28T00:51:21.264",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248400,1751071881274,-490.0,0.00045753,60,"2025-06-28T00:51:21.274",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248401,1751071881283,-116331.36,0.00045753,60,"2025-06-28T00:51:21.283",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248402,1751071881293,-490.0,0.00045753,60,"2025-06-28T00:51:21.293",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248403,1751071881302,-774.82,0.00045753,60,"2025-06-28T00:51:21.302",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248404,1751071881312,-896.07,0.00045753,60,"2025-06-28T00:51:21.312",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248405,1751071881322,-787.73,0.00045753,60,"2025-06-28T00:51:21.322",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248406,1751071881498,-1205.17,0.00045753,60,"2025-06-28T00:51:21.498",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248407,1751071881509,-1755.56,0.00045753,60,"2025-06-28T00:51:21.509",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248408,1751071881518,-490.0,0.00045753,60,"2025-06-28T00:51:21.518",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248409,1751071881527,-490.0,0.00045753,60,"2025-06-28T00:51:21.527",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248410,1751071881536,-1776.88,0.00045753,60,"2025-06-28T00:51:21.536",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248411,1751071881546,-497.76,0.00045753,60,"2025-06-28T00:51:21.546",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248412,1751071881556,-490.0,0.00045753,60,"2025-06-28T00:51:21.556",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248413,1751071881565,-490.0,0.00045753,60,"2025-06-28T00:51:21.565",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248414,1751071881574,-405.18,0.00045753,60,"2025-06-28T00:51:21.574",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248415,1751071881584,-850.04,0.00045753,60,"2025-06-28T00:51:21.584",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248416,1751071881594,-490.0,0.00045753,60,"2025-06-28T00:51:21.594",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248417,1751071881604,-1470.22,0.00045753,60,"2025-06-28T00:51:21.604",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248418,1751071881613,-547.95,0.00045753,60,"2025-06-28T00:51:21.613",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248419,1751071881623,-490.0,0.00045753,60,"2025-06-28T00:51:21.623",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248420,1751071881633,-906.79,0.00045753,60,"2025-06-28T00:51:21.633",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248421,1751071881643,-656.99,0.00045753,60,"2025-06-28T00:51:21.643",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248422,1751071881654,-490.0,0.00045753,60,"2025-06-28T00:51:21.654",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248423,1751071881664,-561.17,0.00045753,60,"2025-06-28T00:51:21.664",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248424,1751071881674,-532.35,0.00045753,60,"2025-06-28T00:51:21.674",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248425,1751071881683,-2168.75,0.00045753,60,"2025-06-28T00:51:21.683",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248426,1751071881693,-1280.03,0.00045753,60,"2025-06-28T00:51:21.693",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248427,1751071881702,-490.0,0.00045753,60,"2025-06-28T00:51:21.702",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248428,1751071881712,-490.0,0.00045753,60,"2025-06-28T00:51:21.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248429,1751071881721,-558.63,0.00045753,60,"2025-06-28T00:51:21.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248430,1751071881730,-923.38,0.00045753,60,"2025-06-28T00:51:21.730",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248431,1751071881740,-165.936068,0.00045753,60,"2025-06-28T00:51:21.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248432,1751071881751,-490.0,0.00045753,60,"2025-06-28T00:51:21.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248433,1751071881762,-1132.38,0.00045753,60,"2025-06-28T00:51:21.762",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248434,1751071881771,-490.0,0.00045753,60,"2025-06-28T00:51:21.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248435,1751071881780,-681.77,0.00045753,60,"2025-06-28T00:51:21.780",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248436,1751071881790,-490.0,0.00045753,60,"2025-06-28T00:51:21.790",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248437,1751071881798,-490.0,0.00045753,60,"2025-06-28T00:51:21.798",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248438,1751071881807,-1998.82,0.00045753,60,"2025-06-28T00:51:21.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248439,1751071881817,-668.11,0.00045753,60,"2025-06-28T00:51:21.817",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248440,1751071881826,-716.54,0.00045753,60,"2025-06-28T00:51:21.826",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248441,1751071881835,-633.4,0.00045753,60,"2025-06-28T00:51:21.835",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248442,1751071881845,-490.0,0.00045753,60,"2025-06-28T00:51:21.845",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248443,1751071881854,-878.36,0.00045753,60,"2025-06-28T00:51:21.854",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248444,1751071881863,-1819.64,0.00045753,60,"2025-06-28T00:51:21.863",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248445,1751071881873,-4700.89,0.00045753,60,"2025-06-28T00:51:21.873",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248446,1751071881883,-490.0,0.00045753,60,"2025-06-28T00:51:21.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248447,1751071881892,-865.33,0.00045753,60,"2025-06-28T00:51:21.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248448,1751071881901,-742.7,0.00045753,60,"2025-06-28T00:51:21.901",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248449,1751071881911,-490.0,0.00045753,60,"2025-06-28T00:51:21.911",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248450,1751071881920,-490.0,0.00045753,60,"2025-06-28T00:51:21.920",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248451,1751071881929,-634.14,0.00045753,60,"2025-06-28T00:51:21.929",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248452,1751071881938,-645.35,0.00045753,60,"2025-06-28T00:51:21.938",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248453,1751071881947,-1740.41,0.00045753,60,"2025-06-28T00:51:21.947",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248454,1751071881956,-490.0,0.00045753,60,"2025-06-28T00:51:21.956",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248455,1751071881965,-1968.42,0.00045753,14,"2025-06-28T00:51:21.965",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248456,1751071881975,-513.85,0.00045753,60,"2025-06-28T00:51:21.975",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248457,1751071881984,-490.0,0.00045753,60,"2025-06-28T00:51:21.984",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248458,1751071881993,-2452.13,0.00045753,60,"2025-06-28T00:51:21.993",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248459,1751071882003,-654.89,0.00045753,60,"2025-06-28T00:51:22.003",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248460,1751071882012,-763.1,0.00045753,60,"2025-06-28T00:51:22.012",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248461,1751071882021,-573.87,0.00045753,60,"2025-06-28T00:51:22.021",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248462,1751071882031,-948.87,0.00045753,60,"2025-06-28T00:51:22.031",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248463,1751071882040,-490.0,0.00045753,60,"2025-06-28T00:51:22.040",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248464,1751071882049,-538.32,0.00045753,60,"2025-06-28T00:51:22.049",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248465,1751071882058,-492.97,0.00045753,60,"2025-06-28T00:51:22.058",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248466,1751071882067,-490.0,0.00045753,60,"2025-06-28T00:51:22.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248467,1751071882076,-490.0,0.00045753,60,"2025-06-28T00:51:22.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248468,1751071882085,-722.82,0.00045753,60,"2025-06-28T00:51:22.085",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248469,1751071882095,-490.0,0.00045753,60,"2025-06-28T00:51:22.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248470,1751071882104,-742.09,0.00045753,60,"2025-06-28T00:51:22.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248471,1751071882113,-1684.21,0.00045753,60,"2025-06-28T00:51:22.113",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248472,1751071882123,-490.0,0.00045753,60,"2025-06-28T00:51:22.123",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248473,1751071882132,-1592.37,0.00045753,60,"2025-06-28T00:51:22.132",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248474,1751071882141,-520.76,0.00045753,60,"2025-06-28T00:51:22.141",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248475,1751071882150,-490.0,0.00045753,60,"2025-06-28T00:51:22.150",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248476,1751071882159,-490.0,0.00045753,60,"2025-06-28T00:51:22.159",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248477,1751071882168,-1085.58,0.00045753,60,"2025-06-28T00:51:22.168",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248478,1751071882177,-592.17,0.00045753,60,"2025-06-28T00:51:22.177",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248479,1751071882186,-717.14,0.00045753,60,"2025-06-28T00:51:22.186",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248480,1751071882195,-588.68,0.00045753,60,"2025-06-28T00:51:22.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248481,1751071882207,-2828.04,0.00045753,60,"2025-06-28T00:51:22.207",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248482,1751071882217,-490.0,0.00045753,60,"2025-06-28T00:51:22.217",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248483,1751071882227,-2351.28,0.00045753,60,"2025-06-28T00:51:22.227",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248484,1751071882237,-490.0,0.00045753,60,"2025-06-28T00:51:22.237",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248485,1751071882246,-1128.63,0.00045753,60,"2025-06-28T00:51:22.246",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248486,1751071882255,-1000.0,0.00045753,60,"2025-06-28T00:51:22.255",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248487,1751071882264,-490.0,0.00045753,60,"2025-06-28T00:51:22.264",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248488,1751071882274,-150.0,0.00045759,2,"2025-06-28T00:51:22.274",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248489,1751071882283,-150.0,0.00045778,2,"2025-06-28T00:51:22.283",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248490,1751071882293,-1000.0,0.00045795,14,"2025-06-28T00:51:22.293",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248491,1751071882302,-591.02,0.00045821,2,"2025-06-28T00:51:22.302",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248492,1751071882312,-354.612,0.00045821,2,"2025-06-28T00:51:22.312",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248493,1751071882321,-236.408,0.00045821,2,"2025-06-28T00:51:22.321",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248494,1751071882330,-308.21799295,0.00045821,2,"2025-06-28T00:51:22.330",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248495,1751071882340,-308.21799295,0.00045821,2,"2025-06-28T00:51:22.340",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248496,1751071882349,-276.19908548,0.00045848,14,"2025-06-28T00:51:22.349",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248497,1751071882358,-9785.18177869,0.00045866,15,"2025-06-28T00:51:22.358",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248498,1751071882368,-327.01,0.00045899,60,"2025-06-28T00:51:22.368",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248499,1751071882377,-9629.80218808,0.000459,120,"2025-06-28T00:51:22.377",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248500,1751071882387,-150.0,0.00045907,2,"2025-06-28T00:51:22.387",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248501,1751071882397,-150.0,0.00045921,2,"2025-06-28T00:51:22.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248502,1751071882406,-1000.0,0.00045923,14,"2025-06-28T00:51:22.406",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248503,1751071882416,-19351.10896752,0.00045927,2,"2025-06-28T00:51:22.416",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248504,1751071882425,-198.09962049,0.00045927,2,"2025-06-28T00:51:22.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248505,1751071882435,-1838.7109461,0.00045927,2,"2025-06-28T00:51:22.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248506,1751071882444,-158.44291981,0.00045927,90,"2025-06-28T00:51:22.444",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248507,1751071882454,-150.0,0.00045937,2,"2025-06-28T00:51:22.454",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248508,1751071882464,-793.85576445,0.00045973,22,"2025-06-28T00:51:22.464",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248509,1751071882473,-150.0,0.00045974,2,"2025-06-28T00:51:22.473",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248510,1751071882483,-1000.0,0.00046,120,"2025-06-28T00:51:22.483",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248511,1751071882493,-2348.05,0.00046,120,"2025-06-28T00:51:22.493",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248512,1751071882503,-76617.07128646,0.00046,7,"2025-06-28T00:51:22.503",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248513,1751071882513,-1000.0,0.00046,120,"2025-06-28T00:51:22.513",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248514,1751071882523,-150.0,0.00046,2,"2025-06-28T00:51:22.523",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248515,1751071882534,-150.0,0.00046001,2,"2025-06-28T00:51:22.534",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248516,1751071882543,-360.62629054,0.00046027,60,"2025-06-28T00:51:22.543",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248517,1751071882552,-490.0,0.00046027,60,"2025-06-28T00:51:22.552",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248518,1751071882562,-490.0,0.00046027,60,"2025-06-28T00:51:22.562",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248519,1751071882571,-490.0,0.00046027,60,"2025-06-28T00:51:22.571",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248520,1751071882581,-490.0,0.00046027,60,"2025-06-28T00:51:22.581",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248521,1751071882590,-151.0,0.00046027,2,"2025-06-28T00:51:22.590",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248522,1751071882600,-490.0,0.00046027,60,"2025-06-28T00:51:22.600",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248523,1751071882609,-490.0,0.00046027,60,"2025-06-28T00:51:22.609",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248524,1751071882619,-490.0,0.00046027,60,"2025-06-28T00:51:22.619",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248525,1751071882628,-490.0,0.00046027,60,"2025-06-28T00:51:22.628",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248526,1751071882638,-252.15477456,0.00046027,60,"2025-06-28T00:51:22.638",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248527,1751071882647,-490.0,0.00046027,60,"2025-06-28T00:51:22.647",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248528,1751071882657,-632.98,0.00046027,60,"2025-06-28T00:51:22.657",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248529,1751071882666,-339.39526975,0.00046027,60,"2025-06-28T00:51:22.666",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248530,1751071882675,-594.52,0.00046027,60,"2025-06-28T00:51:22.675",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248531,1751071882685,-490.0,0.00046027,60,"2025-06-28T00:51:22.685",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248532,1751071882694,-490.0,0.00046027,60,"2025-06-28T00:51:22.694",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248533,1751071882704,-490.0,0.00046027,60,"2025-06-28T00:51:22.704",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248534,1751071882713,-483.59,0.00046027,60,"2025-06-28T00:51:22.713",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248535,1751071882722,-553.58,0.00046027,60,"2025-06-28T00:51:22.722",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248536,1751071882732,-508.58,0.00046027,60,"2025-06-28T00:51:22.732",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248537,1751071882741,-219.61409059,0.00046027,60,"2025-06-28T00:51:22.741",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248538,1751071882750,-490.0,0.00046027,60,"2025-06-28T00:51:22.750",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248539,1751071882760,-490.0,0.00046027,60,"2025-06-28T00:51:22.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248540,1751071882769,-490.0,0.00046027,60,"2025-06-28T00:51:22.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248541,1751071882779,-490.0,0.00046027,60,"2025-06-28T00:51:22.779",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248542,1751071882788,-490.0,0.00046027,60,"2025-06-28T00:51:22.788",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248543,1751071882797,-490.0,0.00046027,60,"2025-06-28T00:51:22.797",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248544,1751071882807,-179.7,0.00046027,60,"2025-06-28T00:51:22.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248545,1751071882816,-490.0,0.00046027,60,"2025-06-28T00:51:22.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248546,1751071882825,-656.12,0.00046027,2,"2025-06-28T00:51:22.825",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248547,1751071882834,-490.0,0.00046027,60,"2025-06-28T00:51:22.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248548,1751071882843,-490.0,0.00046027,60,"2025-06-28T00:51:22.843",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248549,1751071882852,-510.76,0.00046027,60,"2025-06-28T00:51:22.852",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248550,1751071882862,-490.0,0.00046027,60,"2025-06-28T00:51:22.862",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248551,1751071882871,-687.24,0.00046027,60,"2025-06-28T00:51:22.871",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248552,1751071882880,-490.0,0.00046027,60,"2025-06-28T00:51:22.880",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248553,1751071882890,-490.0,0.00046027,60,"2025-06-28T00:51:22.890",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248554,1751071882899,-490.0,0.00046027,60,"2025-06-28T00:51:22.899",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248555,1751071882908,-490.0,0.00046027,60,"2025-06-28T00:51:22.908",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248556,1751071882917,-490.0,0.00046027,60,"2025-06-28T00:51:22.917",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248557,1751071882927,-490.0,0.00046027,60,"2025-06-28T00:51:22.927",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248558,1751071882937,-490.0,0.00046027,60,"2025-06-28T00:51:22.937",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248559,1751071882946,-490.0,0.00046027,60,"2025-06-28T00:51:22.946",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248560,1751071882955,-1241.16,0.00046027,60,"2025-06-28T00:51:22.955",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248561,1751071882966,-490.0,0.00046027,60,"2025-06-28T00:51:22.966",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248562,1751071882975,-779.72,0.00046027,60,"2025-06-28T00:51:22.975",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248563,1751071882983,-564.52,0.00046027,60,"2025-06-28T00:51:22.983",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248564,1751071882994,-500.0,0.00046027,120,"2025-06-28T00:51:22.994",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248565,1751071883003,-576.95636839,0.00046027,60,"2025-06-28T00:51:23.003",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248566,1751071883012,-490.0,0.00046027,60,"2025-06-28T00:51:23.012",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248567,1751071883021,-597.71,0.00046027,60,"2025-06-28T00:51:23.021",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248568,1751071883030,-490.0,0.00046027,60,"2025-06-28T00:51:23.030",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248569,1751071883039,-490.0,0.00046027,60,"2025-06-28T00:51:23.039",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248570,1751071883048,-490.0,0.00046027,60,"2025-06-28T00:51:23.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248571,1751071883057,-156.106223,0.00046027,60,"2025-06-28T00:51:23.057",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248572,1751071883067,-696.1,0.00046027,60,"2025-06-28T00:51:23.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248573,1751071883076,-490.0,0.00046027,60,"2025-06-28T00:51:23.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248574,1751071883086,-559.13,0.00046027,60,"2025-06-28T00:51:23.086",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248575,1751071883095,-490.0,0.00046027,60,"2025-06-28T00:51:23.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248576,1751071883104,-518.09935182,0.00046027,60,"2025-06-28T00:51:23.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248577,1751071883113,-154.28143,0.00046027,60,"2025-06-28T00:51:23.113",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248578,1751071883122,-490.0,0.00046027,60,"2025-06-28T00:51:23.122",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248579,1751071883131,-490.0,0.00046027,60,"2025-06-28T00:51:23.131",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248580,1751071883140,-490.0,0.00046027,60,"2025-06-28T00:51:23.140",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248581,1751071883150,-490.0,0.00046027,60,"2025-06-28T00:51:23.150",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248582,1751071883161,-490.0,0.00046027,60,"2025-06-28T00:51:23.161",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248583,1751071883170,-179.564808,0.00046027,60,"2025-06-28T00:51:23.170",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248584,1751071883179,-721.73,0.00046027,60,"2025-06-28T00:51:23.179",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248585,1751071883191,-490.0,0.00046027,60,"2025-06-28T00:51:23.191",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248586,1751071883202,-490.0,0.00046027,60,"2025-06-28T00:51:23.202",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248587,1751071883216,-490.0,0.00046027,60,"2025-06-28T00:51:23.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248588,1751071883227,-490.0,0.00046027,60,"2025-06-28T00:51:23.227",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248589,1751071883236,-490.0,0.00046027,60,"2025-06-28T00:51:23.236",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248590,1751071883247,-490.0,0.00046027,60,"2025-06-28T00:51:23.247",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248591,1751071883256,-490.0,0.00046027,60,"2025-06-28T00:51:23.256",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248592,1751071883265,-958.32,0.00046027,60,"2025-06-28T00:51:23.265",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248593,1751071883275,-490.0,0.00046027,60,"2025-06-28T00:51:23.275",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248594,1751071883285,-490.0,0.00046027,60,"2025-06-28T00:51:23.285",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248595,1751071883295,-490.0,0.00046027,60,"2025-06-28T00:51:23.295",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248596,1751071883304,-507.37,0.00046027,60,"2025-06-28T00:51:23.304",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248597,1751071883313,-490.0,0.00046027,60,"2025-06-28T00:51:23.313",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248598,1751071883323,-490.0,0.00046027,60,"2025-06-28T00:51:23.323",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248599,1751071883332,-743.38,0.00046027,60,"2025-06-28T00:51:23.332",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248600,1751071883341,-526.08,0.00046027,60,"2025-06-28T00:51:23.341",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248601,1751071883350,-490.0,0.00046027,60,"2025-06-28T00:51:23.350",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248602,1751071883360,-490.0,0.00046027,60,"2025-06-28T00:51:23.360",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248603,1751071883369,-1492.54,0.00046027,60,"2025-06-28T00:51:23.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248604,1751071883379,-519.17,0.00046027,60,"2025-06-28T00:51:23.379",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248605,1751071883388,-490.0,0.00046027,60,"2025-06-28T00:51:23.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248606,1751071883397,-490.0,0.00046027,60,"2025-06-28T00:51:23.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248607,1751071883407,-192.98,0.00046027,60,"2025-06-28T00:51:23.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248608,1751071883417,-490.0,0.00046027,60,"2025-06-28T00:51:23.417",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248609,1751071883427,-490.0,0.00046027,60,"2025-06-28T00:51:23.427",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248610,1751071883438,-490.0,0.00046027,60,"2025-06-28T00:51:23.438",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248611,1751071883448,-490.0,0.00046027,60,"2025-06-28T00:51:23.448",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248612,1751071883457,-490.0,0.00046027,60,"2025-06-28T00:51:23.457",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248613,1751071883466,-490.0,0.00046027,60,"2025-06-28T00:51:23.466",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248614,1751071883476,-490.0,0.00046027,60,"2025-06-28T00:51:23.476",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248615,1751071883486,-490.0,0.00046027,60,"2025-06-28T00:51:23.486",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248616,1751071883496,-490.0,0.00046027,60,"2025-06-28T00:51:23.496",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248617,1751071883622,-570.52,0.00046027,60,"2025-06-28T00:51:23.622",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248618,1751071883632,-490.0,0.00046027,60,"2025-06-28T00:51:23.632",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248619,1751071883642,-583.94,0.00046027,60,"2025-06-28T00:51:23.642",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248620,1751071883652,-666.63,0.00046027,60,"2025-06-28T00:51:23.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248621,1751071883661,-920.83,0.00046027,60,"2025-06-28T00:51:23.661",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248622,1751071883670,-490.0,0.00046027,60,"2025-06-28T00:51:23.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248623,1751071883680,-1154.84,0.00046027,60,"2025-06-28T00:51:23.680",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248624,1751071883690,-490.0,0.00046027,60,"2025-06-28T00:51:23.690",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248625,1751071883700,-733.75,0.00046027,60,"2025-06-28T00:51:23.700",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248626,1751071883710,-519.13,0.00046027,60,"2025-06-28T00:51:23.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248627,1751071883719,-490.0,0.00046027,60,"2025-06-28T00:51:23.719",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248628,1751071883729,-1054.47,0.00046027,60,"2025-06-28T00:51:23.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248629,1751071883738,-490.0,0.00046027,60,"2025-06-28T00:51:23.738",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248630,1751071883747,-490.0,0.00046027,60,"2025-06-28T00:51:23.747",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248631,1751071883756,-490.0,0.00046027,60,"2025-06-28T00:51:23.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248632,1751071883766,-741.5,0.00046027,60,"2025-06-28T00:51:23.766",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248633,1751071883775,-490.0,0.00046027,60,"2025-06-28T00:51:23.775",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248634,1751071883784,-526.74,0.00046027,60,"2025-06-28T00:51:23.784",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248635,1751071883794,-513.84,0.00046027,60,"2025-06-28T00:51:23.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248636,1751071883803,-1040.12,0.00046027,60,"2025-06-28T00:51:23.803",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248637,1751071883812,-555.78,0.00046027,60,"2025-06-28T00:51:23.812",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248638,1751071883822,-490.0,0.00046027,60,"2025-06-28T00:51:23.822",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248639,1751071883831,-3283.31,0.00046027,60,"2025-06-28T00:51:23.831",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248640,1751071883840,-490.0,0.00046027,60,"2025-06-28T00:51:23.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248641,1751071883849,-490.0,0.00046027,60,"2025-06-28T00:51:23.849",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248642,1751071883858,-858.82,0.00046027,60,"2025-06-28T00:51:23.858",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248643,1751071883868,-490.0,0.00046027,60,"2025-06-28T00:51:23.868",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248644,1751071883877,-744.08,0.00046027,60,"2025-06-28T00:51:23.877",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248645,1751071883886,-490.0,0.00046027,60,"2025-06-28T00:51:23.886",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248646,1751071883895,-490.0,0.00046027,60,"2025-06-28T00:51:23.895",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248647,1751071883905,-1463.6,0.00046027,60,"2025-06-28T00:51:23.905",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248648,1751071883914,-504.68,0.00046027,60,"2025-06-28T00:51:23.914",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248649,1751071883924,-848.47,0.00046027,60,"2025-06-28T00:51:23.924",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248650,1751071883933,-490.0,0.00046027,60,"2025-06-28T00:51:23.933",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248651,1751071883943,-490.0,0.00046027,60,"2025-06-28T00:51:23.943",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248652,1751071883952,-632.81,0.00046027,60,"2025-06-28T00:51:23.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248653,1751071883961,-1381.52,0.00046027,60,"2025-06-28T00:51:23.961",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248654,1751071883971,-270.53,0.00046027,60,"2025-06-28T00:51:23.971",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248655,1751071883980,-821.19,0.00046027,60,"2025-06-28T00:51:23.980",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248656,1751071883989,-490.0,0.00046027,60,"2025-06-28T00:51:23.989",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248657,1751071883998,-504.18,0.00046027,60,"2025-06-28T00:51:23.998",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248658,1751071884007,-980.59,0.00046027,60,"2025-06-28T00:51:24.007",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248659,1751071884017,-490.0,0.00046027,60,"2025-06-28T00:51:24.017",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248660,1751071884026,-701.16,0.00046027,60,"2025-06-28T00:51:24.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248661,1751071884036,-490.0,0.00046027,60,"2025-06-28T00:51:24.036",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248662,1751071884045,-1101.82,0.00046027,60,"2025-06-28T00:51:24.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248663,1751071884054,-490.0,0.00046027,60,"2025-06-28T00:51:24.054",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248664,1751071884063,-490.0,0.00046027,60,"2025-06-28T00:51:24.063",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248665,1751071884072,-576.77,0.00046027,60,"2025-06-28T00:51:24.072",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248666,1751071884082,-492.8,0.00046027,60,"2025-06-28T00:51:24.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248667,1751071884092,-1389.59,0.00046027,60,"2025-06-28T00:51:24.092",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248668,1751071884103,-761.04,0.00046027,60,"2025-06-28T00:51:24.103",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248669,1751071884114,-2742.88,0.00046027,60,"2025-06-28T00:51:24.114",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248670,1751071884125,-3633.8,0.00046027,60,"2025-06-28T00:51:24.125",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248671,1751071884135,-631.21,0.00046027,60,"2025-06-28T00:51:24.135",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248672,1751071884145,-560.29,0.00046027,60,"2025-06-28T00:51:24.145",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248673,1751071884155,-1621.27,0.00046027,60,"2025-06-28T00:51:24.155",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248674,1751071884165,-490.0,0.00046027,60,"2025-06-28T00:51:24.165",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248675,1751071884174,-1119.72,0.00046027,60,"2025-06-28T00:51:24.174",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248676,1751071884184,-528.93,0.00046027,60,"2025-06-28T00:51:24.184",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248677,1751071884193,-1270.62,0.00046027,60,"2025-06-28T00:51:24.193",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248678,1751071884203,-1055.73,0.00046027,60,"2025-06-28T00:51:24.203",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248679,1751071884215,-490.0,0.00046027,60,"2025-06-28T00:51:24.215",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248680,1751071884224,-490.0,0.00046027,60,"2025-06-28T00:51:24.224",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248681,1751071884233,-490.0,0.00046027,60,"2025-06-28T00:51:24.233",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248682,1751071884242,-3883.34,0.00046027,60,"2025-06-28T00:51:24.242",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248683,1751071884251,-881.48,0.00046027,60,"2025-06-28T00:51:24.251",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248684,1751071884260,-797.91,0.00046027,60,"2025-06-28T00:51:24.260",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248685,1751071884270,-490.0,0.00046027,60,"2025-06-28T00:51:24.270",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248686,1751071884279,-564.31,0.00046027,60,"2025-06-28T00:51:24.279",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248687,1751071884289,-960.84,0.00046027,60,"2025-06-28T00:51:24.289",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248688,1751071884299,-544.38,0.00046027,60,"2025-06-28T00:51:24.299",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248689,1751071884309,-819.67,0.00046027,60,"2025-06-28T00:51:24.309",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248690,1751071884318,-548.79,0.00046027,60,"2025-06-28T00:51:24.318",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248691,1751071884327,-490.0,0.00046027,60,"2025-06-28T00:51:24.327",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248692,1751071884336,-490.0,0.00046027,60,"2025-06-28T00:51:24.336",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248693,1751071884348,-490.0,0.00046027,60,"2025-06-28T00:51:24.348",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248694,1751071884358,-877.78,0.00046027,60,"2025-06-28T00:51:24.358",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248695,1751071884367,-519.68,0.00046027,60,"2025-06-28T00:51:24.367",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248696,1751071884377,-499.03,0.00046027,60,"2025-06-28T00:51:24.377",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248697,1751071884386,-1100.02,0.00046027,60,"2025-06-28T00:51:24.386",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248698,1751071884395,-1040.49,0.00046027,60,"2025-06-28T00:51:24.395",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248699,1751071884404,-942.77,0.00046027,60,"2025-06-28T00:51:24.404",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248700,1751071884414,-953.56,0.00046027,60,"2025-06-28T00:51:24.414",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248701,1751071884423,-1086.04,0.00046027,60,"2025-06-28T00:51:24.423",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248702,1751071884433,-490.0,0.00046027,60,"2025-06-28T00:51:24.433",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248703,1751071884442,-6952.88,0.00046027,60,"2025-06-28T00:51:24.442",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248704,1751071884452,-531.35,0.00046027,60,"2025-06-28T00:51:24.452",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248705,1751071884461,-1825.19,0.00046027,60,"2025-06-28T00:51:24.461",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248706,1751071884471,-551.06,0.00046027,60,"2025-06-28T00:51:24.471",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248707,1751071884480,-562.04464276,0.00046027,60,"2025-06-28T00:51:24.480",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248708,1751071884490,-1040.65,0.00046027,60,"2025-06-28T00:51:24.490",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248709,1751071884500,-551.92,0.00046027,60,"2025-06-28T00:51:24.500",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248710,1751071884509,-1592.1,0.00046027,60,"2025-06-28T00:51:24.509",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248711,1751071884519,-990.34,0.00046027,60,"2025-06-28T00:51:24.519",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248712,1751071884528,-490.0,0.00046027,60,"2025-06-28T00:51:24.528",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248713,1751071884538,-511.18,0.00046027,60,"2025-06-28T00:51:24.538",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248714,1751071884547,-660.58,0.00046027,60,"2025-06-28T00:51:24.547",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248715,1751071884557,-899.19,0.00046027,60,"2025-06-28T00:51:24.557",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248716,1751071884566,-490.0,0.00046027,60,"2025-06-28T00:51:24.566",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248717,1751071884576,-554.3,0.00046027,60,"2025-06-28T00:51:24.576",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248718,1751071884585,-548.05,0.00046027,60,"2025-06-28T00:51:24.585",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248719,1751071884595,-490.0,0.00046027,60,"2025-06-28T00:51:24.595",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248720,1751071884605,-490.0,0.00046027,60,"2025-06-28T00:51:24.605",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248721,1751071884614,-490.0,0.00046027,60,"2025-06-28T00:51:24.614",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248722,1751071884623,-490.0,0.00046027,60,"2025-06-28T00:51:24.623",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248723,1751071884633,-116331.36,0.00046027,60,"2025-06-28T00:51:24.633",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248724,1751071884642,-490.0,0.00046027,60,"2025-06-28T00:51:24.642",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248725,1751071884653,-896.07,0.00046027,60,"2025-06-28T00:51:24.653",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248726,1751071884662,-774.82,0.00046027,60,"2025-06-28T00:51:24.662",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248727,1751071884672,-787.73,0.00046027,60,"2025-06-28T00:51:24.672",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248728,1751071884682,-1205.17,0.00046027,60,"2025-06-28T00:51:24.682",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248729,1751071884691,-1755.56,0.00046027,60,"2025-06-28T00:51:24.691",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248730,1751071884701,-490.0,0.00046027,60,"2025-06-28T00:51:24.701",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248731,1751071884710,-490.0,0.00046027,60,"2025-06-28T00:51:24.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248732,1751071884720,-1776.88,0.00046027,60,"2025-06-28T00:51:24.720",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248733,1751071884731,-497.76,0.00046027,60,"2025-06-28T00:51:24.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248734,1751071884740,-490.0,0.00046027,60,"2025-06-28T00:51:24.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248735,1751071884749,-490.0,0.00046027,60,"2025-06-28T00:51:24.749",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248736,1751071884758,-850.04,0.00046027,60,"2025-06-28T00:51:24.758",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248737,1751071884767,-490.0,0.00046027,60,"2025-06-28T00:51:24.767",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248738,1751071884777,-1470.22,0.00046027,60,"2025-06-28T00:51:24.777",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248739,1751071884786,-547.95,0.00046027,60,"2025-06-28T00:51:24.786",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248740,1751071884795,-490.0,0.00046027,60,"2025-06-28T00:51:24.795",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248741,1751071884807,-906.79,0.00046027,60,"2025-06-28T00:51:24.807",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248742,1751071884816,-656.99,0.00046027,60,"2025-06-28T00:51:24.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248743,1751071884826,-159.095478,0.00046027,60,"2025-06-28T00:51:24.826",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248744,1751071884836,-490.0,0.00046027,60,"2025-06-28T00:51:24.836",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248745,1751071884845,-561.17,0.00046027,60,"2025-06-28T00:51:24.845",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248746,1751071884855,-532.35,0.00046027,60,"2025-06-28T00:51:24.855",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248747,1751071884864,-2168.75,0.00046027,60,"2025-06-28T00:51:24.864",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248748,1751071884874,-1280.03,0.00046027,60,"2025-06-28T00:51:24.874",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248749,1751071884884,-490.0,0.00046027,60,"2025-06-28T00:51:24.884",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248750,1751071884893,-490.0,0.00046027,60,"2025-06-28T00:51:24.893",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248751,1751071884903,-558.63,0.00046027,60,"2025-06-28T00:51:24.903",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248752,1751071884913,-923.38,0.00046027,60,"2025-06-28T00:51:24.913",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248753,1751071884923,-490.0,0.00046027,60,"2025-06-28T00:51:24.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248754,1751071884934,-1132.38,0.00046027,60,"2025-06-28T00:51:24.934",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248755,1751071884944,-490.0,0.00046027,60,"2025-06-28T00:51:24.944",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248756,1751071884953,-681.77,0.00046027,60,"2025-06-28T00:51:24.953",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248757,1751071884964,-490.0,0.00046027,60,"2025-06-28T00:51:24.964",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248758,1751071884974,-490.0,0.00046027,60,"2025-06-28T00:51:24.974",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248759,1751071884983,-1998.82,0.00046027,60,"2025-06-28T00:51:24.983",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248760,1751071884993,-668.11,0.00046027,60,"2025-06-28T00:51:24.993",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248761,1751071885002,-716.54,0.00046027,60,"2025-06-28T00:51:25.002",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248762,1751071885012,-633.4,0.00046027,60,"2025-06-28T00:51:25.012",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248763,1751071885022,-490.0,0.00046027,60,"2025-06-28T00:51:25.022",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248764,1751071885033,-878.36,0.00046027,60,"2025-06-28T00:51:25.033",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248765,1751071885043,-1819.64,0.00046027,60,"2025-06-28T00:51:25.043",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248766,1751071885053,-4700.89,0.00046027,60,"2025-06-28T00:51:25.053",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248767,1751071885062,-490.0,0.00046027,60,"2025-06-28T00:51:25.062",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248768,1751071885071,-865.33,0.00046027,60,"2025-06-28T00:51:25.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248769,1751071885081,-742.7,0.00046027,60,"2025-06-28T00:51:25.081",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248770,1751071885090,-490.0,0.00046027,60,"2025-06-28T00:51:25.090",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248771,1751071885100,-490.0,0.00046027,60,"2025-06-28T00:51:25.100",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248772,1751071885110,-645.35,0.00046027,60,"2025-06-28T00:51:25.110",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248773,1751071885119,-634.14,0.00046027,60,"2025-06-28T00:51:25.119",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248774,1751071885128,-1740.41,0.00046027,60,"2025-06-28T00:51:25.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248775,1751071885138,-490.0,0.00046027,60,"2025-06-28T00:51:25.138",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248776,1751071885147,-1968.42,0.00046027,14,"2025-06-28T00:51:25.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248777,1751071885156,-513.85,0.00046027,60,"2025-06-28T00:51:25.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248778,1751071885166,-490.0,0.00046027,60,"2025-06-28T00:51:25.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248779,1751071885176,-2452.13,0.00046027,60,"2025-06-28T00:51:25.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248780,1751071885185,-654.89,0.00046027,60,"2025-06-28T00:51:25.185",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248781,1751071885194,-763.1,0.00046027,60,"2025-06-28T00:51:25.194",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248782,1751071885204,-573.87,0.00046027,60,"2025-06-28T00:51:25.204",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248783,1751071885216,-948.87,0.00046027,60,"2025-06-28T00:51:25.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248784,1751071885226,-490.0,0.00046027,60,"2025-06-28T00:51:25.226",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248785,1751071885235,-538.32,0.00046027,60,"2025-06-28T00:51:25.235",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248786,1751071885246,-492.97,0.00046027,60,"2025-06-28T00:51:25.246",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248787,1751071885256,-490.0,0.00046027,60,"2025-06-28T00:51:25.256",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248788,1751071885266,-635.30910404,0.00046027,60,"2025-06-28T00:51:25.266",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248789,1751071885275,-722.82,0.00046027,60,"2025-06-28T00:51:25.275",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248790,1751071885286,-490.0,0.00046027,60,"2025-06-28T00:51:25.286",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248791,1751071885295,-742.09,0.00046027,60,"2025-06-28T00:51:25.295",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248792,1751071885305,-1684.21,0.00046027,60,"2025-06-28T00:51:25.305",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248793,1751071885314,-490.0,0.00046027,60,"2025-06-28T00:51:25.314",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248794,1751071885324,-1592.37,0.00046027,60,"2025-06-28T00:51:25.324",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248795,1751071885333,-520.76,0.00046027,60,"2025-06-28T00:51:25.333",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248796,1751071885342,-490.0,0.00046027,60,"2025-06-28T00:51:25.342",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248797,1751071885351,-490.0,0.00046027,60,"2025-06-28T00:51:25.351",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248798,1751071885362,-1085.58,0.00046027,60,"2025-06-28T00:51:25.362",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248799,1751071885371,-592.17,0.00046027,60,"2025-06-28T00:51:25.371",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248800,1751071885380,-717.14,0.00046027,60,"2025-06-28T00:51:25.380",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248801,1751071885390,-588.68,0.00046027,60,"2025-06-28T00:51:25.390",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248802,1751071885399,-2828.04,0.00046027,60,"2025-06-28T00:51:25.399",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248803,1751071885410,-490.0,0.00046027,60,"2025-06-28T00:51:25.410",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248804,1751071885419,-2351.28,0.00046027,60,"2025-06-28T00:51:25.419",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248805,1751071885432,-490.0,0.00046027,60,"2025-06-28T00:51:25.432",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248806,1751071885441,-1128.63,0.00046027,60,"2025-06-28T00:51:25.441",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248807,1751071885450,-1000.0,0.00046027,60,"2025-06-28T00:51:25.450",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248808,1751071885460,-490.0,0.00046027,60,"2025-06-28T00:51:25.460",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248809,1751071885469,-150.0,0.00046032,2,"2025-06-28T00:51:25.469",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248810,1751071885479,-150.0,0.0004604,2,"2025-06-28T00:51:25.479",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248811,1751071885599,-2110.0,0.00046075,30,"2025-06-28T00:51:25.599",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248812,1751071885609,-1000.0,0.00046087,14,"2025-06-28T00:51:25.609",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248813,1751071885620,-150.0,0.00046108,2,"2025-06-28T00:51:25.620",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248814,1751071885632,-150.0,0.00046145,2,"2025-06-28T00:51:25.632",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248815,1751071885642,-150.0,0.00046168,14,"2025-06-28T00:51:25.642",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248816,1751071885652,-9785.18177869,0.0004617,15,"2025-06-28T00:51:25.652",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248817,1751071885662,-150.0,0.00046179,2,"2025-06-28T00:51:25.662",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248818,1751071885672,-259.0,0.00046188,7,"2025-06-28T00:51:25.672",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248819,1751071885682,-150.0,0.0004619,2,"2025-06-28T00:51:25.682",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248820,1751071885691,-3997.59839905,0.000462,120,"2025-06-28T00:51:25.691",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248821,1751071885700,-155.59,0.000462,7,"2025-06-28T00:51:25.700",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248822,1751071885710,-158.99677566,0.00046201,120,"2025-06-28T00:51:25.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248823,1751071885719,-898.94735045,0.00046215,14,"2025-06-28T00:51:25.719",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248824,1751071885729,-150.0,0.0004623,2,"2025-06-28T00:51:25.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248825,1751071885738,-150.0,0.00046235,2,"2025-06-28T00:51:25.738",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248826,1751071885751,-275.78651878,0.00046239,28,"2025-06-28T00:51:25.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248827,1751071885760,-150.0,0.00046289,14,"2025-06-28T00:51:25.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248828,1751071885769,-150.0,0.00046298,2,"2025-06-28T00:51:25.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248829,1751071885778,-1067.6178,0.000463,120,"2025-06-28T00:51:25.778",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248830,1751071885787,-490.0,0.00046301,60,"2025-06-28T00:51:25.787",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248831,1751071885796,-490.0,0.00046301,60,"2025-06-28T00:51:25.796",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248832,1751071885805,-490.0,0.00046301,60,"2025-06-28T00:51:25.805",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248833,1751071885814,-490.0,0.00046301,60,"2025-06-28T00:51:25.814",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248834,1751071885823,-227.642319,0.00046301,2,"2025-06-28T00:51:25.823",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248835,1751071885832,-216.73,0.00046301,60,"2025-06-28T00:51:25.832",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248836,1751071885841,-490.0,0.00046301,60,"2025-06-28T00:51:25.841",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248837,1751071885850,-262.80435331,0.00046301,60,"2025-06-28T00:51:25.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248838,1751071885860,-490.0,0.00046301,60,"2025-06-28T00:51:25.860",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248839,1751071885869,-490.0,0.00046301,60,"2025-06-28T00:51:25.869",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248840,1751071885878,-632.98,0.00046301,60,"2025-06-28T00:51:25.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248841,1751071885888,-594.52,0.00046301,60,"2025-06-28T00:51:25.888",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248842,1751071885897,-490.0,0.00046301,60,"2025-06-28T00:51:25.897",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248843,1751071885906,-490.0,0.00046301,60,"2025-06-28T00:51:25.906",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248844,1751071885916,-490.0,0.00046301,60,"2025-06-28T00:51:25.916",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248845,1751071885924,-553.58,0.00046301,60,"2025-06-28T00:51:25.924",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248846,1751071885934,-508.58,0.00046301,60,"2025-06-28T00:51:25.934",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248847,1751071885943,-490.0,0.00046301,60,"2025-06-28T00:51:25.943",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248848,1751071885952,-490.0,0.00046301,60,"2025-06-28T00:51:25.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248849,1751071885962,-490.0,0.00046301,60,"2025-06-28T00:51:25.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248850,1751071885971,-490.0,0.00046301,60,"2025-06-28T00:51:25.971",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248851,1751071885980,-311.2,0.00046301,60,"2025-06-28T00:51:25.980",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248852,1751071885990,-490.0,0.00046301,60,"2025-06-28T00:51:25.990",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248853,1751071885999,-490.0,0.00046301,60,"2025-06-28T00:51:25.999",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248854,1751071886008,-656.12,0.00046301,2,"2025-06-28T00:51:26.008",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248855,1751071886017,-490.0,0.00046301,60,"2025-06-28T00:51:26.017",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248856,1751071886026,-490.0,0.00046301,60,"2025-06-28T00:51:26.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248857,1751071886035,-510.76,0.00046301,60,"2025-06-28T00:51:26.035",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248858,1751071886044,-490.0,0.00046301,60,"2025-06-28T00:51:26.044",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248859,1751071886053,-687.24,0.00046301,60,"2025-06-28T00:51:26.053",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248860,1751071886062,-490.0,0.00046301,60,"2025-06-28T00:51:26.062",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248861,1751071886071,-421.32,0.00046301,60,"2025-06-28T00:51:26.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248862,1751071886080,-490.0,0.00046301,60,"2025-06-28T00:51:26.080",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248863,1751071886090,-490.0,0.00046301,60,"2025-06-28T00:51:26.090",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248864,1751071886099,-490.0,0.00046301,60,"2025-06-28T00:51:26.099",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248865,1751071886108,-490.0,0.00046301,60,"2025-06-28T00:51:26.108",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248866,1751071886119,-490.0,0.00046301,60,"2025-06-28T00:51:26.119",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248867,1751071886128,-490.0,0.00046301,60,"2025-06-28T00:51:26.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248868,1751071886138,-1241.16,0.00046301,60,"2025-06-28T00:51:26.138",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248869,1751071886147,-490.0,0.00046301,60,"2025-06-28T00:51:26.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248870,1751071886158,-779.72,0.00046301,60,"2025-06-28T00:51:26.158",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248871,1751071886167,-594.93841158,0.00046301,120,"2025-06-28T00:51:26.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248872,1751071886178,-490.0,0.00046301,60,"2025-06-28T00:51:26.178",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248873,1751071886187,-597.71,0.00046301,60,"2025-06-28T00:51:26.187",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248874,1751071886196,-490.0,0.00046301,60,"2025-06-28T00:51:26.196",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248875,1751071886207,-490.0,0.00046301,60,"2025-06-28T00:51:26.207",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248876,1751071886216,-403.23221895,0.00046301,60,"2025-06-28T00:51:26.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248877,1751071886226,-156.106223,0.00046301,60,"2025-06-28T00:51:26.226",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248878,1751071886236,-696.1,0.00046301,60,"2025-06-28T00:51:26.236",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248879,1751071886245,-490.0,0.00046301,60,"2025-06-28T00:51:26.245",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248880,1751071886254,-490.0,0.00046301,60,"2025-06-28T00:51:26.254",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248881,1751071886263,-154.28143,0.00046301,60,"2025-06-28T00:51:26.263",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248882,1751071886272,-490.0,0.00046301,60,"2025-06-28T00:51:26.272",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248883,1751071886281,-490.0,0.00046301,60,"2025-06-28T00:51:26.281",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248884,1751071886291,-490.0,0.00046301,60,"2025-06-28T00:51:26.291",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248885,1751071886300,-490.0,0.00046301,60,"2025-06-28T00:51:26.300",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248886,1751071886310,-490.0,0.00046301,60,"2025-06-28T00:51:26.310",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248887,1751071886319,-179.564808,0.00046301,60,"2025-06-28T00:51:26.319",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248888,1751071886328,-721.73,0.00046301,60,"2025-06-28T00:51:26.328",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248889,1751071886337,-490.0,0.00046301,60,"2025-06-28T00:51:26.337",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248890,1751071886347,-490.0,0.00046301,60,"2025-06-28T00:51:26.347",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248891,1751071886356,-490.0,0.00046301,60,"2025-06-28T00:51:26.356",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248892,1751071886366,-490.0,0.00046301,60,"2025-06-28T00:51:26.366",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248893,1751071886375,-490.0,0.00046301,60,"2025-06-28T00:51:26.375",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248894,1751071886383,-490.0,0.00046301,60,"2025-06-28T00:51:26.383",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248895,1751071886393,-490.0,0.00046301,60,"2025-06-28T00:51:26.393",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248896,1751071886402,-958.32,0.00046301,60,"2025-06-28T00:51:26.402",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248897,1751071886411,-490.0,0.00046301,60,"2025-06-28T00:51:26.411",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248898,1751071886421,-490.0,0.00046301,60,"2025-06-28T00:51:26.421",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248899,1751071886430,-490.0,0.00046301,60,"2025-06-28T00:51:26.430",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248900,1751071886440,-507.37,0.00046301,60,"2025-06-28T00:51:26.440",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248901,1751071886449,-490.0,0.00046301,60,"2025-06-28T00:51:26.449",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248902,1751071886459,-490.0,0.00046301,60,"2025-06-28T00:51:26.459",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248903,1751071886468,-743.38,0.00046301,60,"2025-06-28T00:51:26.468",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248904,1751071886478,-526.08,0.00046301,60,"2025-06-28T00:51:26.478",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248905,1751071886488,-490.0,0.00046301,60,"2025-06-28T00:51:26.488",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248906,1751071886498,-289.9,0.00046301,60,"2025-06-28T00:51:26.498",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248907,1751071886507,-1492.54,0.00046301,60,"2025-06-28T00:51:26.507",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248908,1751071886518,-519.17,0.00046301,60,"2025-06-28T00:51:26.518",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248909,1751071886527,-490.0,0.00046301,60,"2025-06-28T00:51:26.527",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248910,1751071886537,-490.0,0.00046301,60,"2025-06-28T00:51:26.537",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248911,1751071886546,-490.0,0.00046301,60,"2025-06-28T00:51:26.546",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248912,1751071886555,-490.0,0.00046301,60,"2025-06-28T00:51:26.555",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248913,1751071886564,-490.0,0.00046301,60,"2025-06-28T00:51:26.564",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248914,1751071886574,-490.0,0.00046301,60,"2025-06-28T00:51:26.574",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248915,1751071886583,-246.18,0.00046301,60,"2025-06-28T00:51:26.583",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248916,1751071886593,-490.0,0.00046301,60,"2025-06-28T00:51:26.593",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248917,1751071886602,-490.0,0.00046301,60,"2025-06-28T00:51:26.602",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248918,1751071886612,-490.0,0.00046301,60,"2025-06-28T00:51:26.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248919,1751071886621,-490.0,0.00046301,60,"2025-06-28T00:51:26.621",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248920,1751071886630,-570.52,0.00046301,60,"2025-06-28T00:51:26.630",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248921,1751071886640,-490.0,0.00046301,60,"2025-06-28T00:51:26.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248922,1751071886650,-666.63,0.00046301,60,"2025-06-28T00:51:26.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248923,1751071886659,-920.83,0.00046301,60,"2025-06-28T00:51:26.659",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248924,1751071886669,-490.0,0.00046301,60,"2025-06-28T00:51:26.669",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248925,1751071886679,-1154.84,0.00046301,60,"2025-06-28T00:51:26.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248926,1751071886689,-490.0,0.00046301,60,"2025-06-28T00:51:26.689",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248927,1751071886698,-733.75,0.00046301,60,"2025-06-28T00:51:26.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248928,1751071886707,-519.13,0.00046301,60,"2025-06-28T00:51:26.707",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248929,1751071886716,-314.61,0.00046301,60,"2025-06-28T00:51:26.716",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248930,1751071886726,-1054.47,0.00046301,60,"2025-06-28T00:51:26.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248931,1751071886735,-490.0,0.00046301,60,"2025-06-28T00:51:26.735",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248932,1751071886744,-490.0,0.00046301,60,"2025-06-28T00:51:26.744",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248933,1751071886754,-490.0,0.00046301,60,"2025-06-28T00:51:26.754",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248934,1751071886763,-741.5,0.00046301,60,"2025-06-28T00:51:26.763",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248935,1751071886772,-490.0,0.00046301,60,"2025-06-28T00:51:26.772",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248936,1751071886781,-526.74,0.00046301,60,"2025-06-28T00:51:26.781",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248937,1751071886791,-513.84,0.00046301,60,"2025-06-28T00:51:26.791",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248938,1751071886800,-1040.12,0.00046301,60,"2025-06-28T00:51:26.800",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248939,1751071886809,-555.78,0.00046301,60,"2025-06-28T00:51:26.809",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248940,1751071886818,-490.0,0.00046301,60,"2025-06-28T00:51:26.818",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248941,1751071886828,-3283.31,0.00046301,60,"2025-06-28T00:51:26.828",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248942,1751071886837,-490.0,0.00046301,60,"2025-06-28T00:51:26.837",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248943,1751071886846,-150.3,0.00046301,60,"2025-06-28T00:51:26.846",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248944,1751071886855,-858.82,0.00046301,60,"2025-06-28T00:51:26.855",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248945,1751071886865,-490.0,0.00046301,60,"2025-06-28T00:51:26.865",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248946,1751071886874,-744.08,0.00046301,60,"2025-06-28T00:51:26.874",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248947,1751071886883,-490.0,0.00046301,60,"2025-06-28T00:51:26.883",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248948,1751071886892,-490.0,0.00046301,60,"2025-06-28T00:51:26.892",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248949,1751071886902,-1463.6,0.00046301,60,"2025-06-28T00:51:26.902",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248950,1751071886911,-504.68,0.00046301,60,"2025-06-28T00:51:26.911",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248951,1751071886921,-848.47,0.00046301,60,"2025-06-28T00:51:26.921",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248952,1751071886930,-490.0,0.00046301,60,"2025-06-28T00:51:26.930",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248953,1751071886939,-490.0,0.00046301,60,"2025-06-28T00:51:26.939",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248954,1751071886948,-632.81,0.00046301,60,"2025-06-28T00:51:26.948",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248955,1751071886957,-1381.52,0.00046301,60,"2025-06-28T00:51:26.957",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248956,1751071886966,-821.19,0.00046301,60,"2025-06-28T00:51:26.966",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248957,1751071886975,-490.0,0.00046301,60,"2025-06-28T00:51:26.975",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248958,1751071886985,-504.18,0.00046301,60,"2025-06-28T00:51:26.985",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248959,1751071886994,-980.59,0.00046301,60,"2025-06-28T00:51:26.994",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248960,1751071887003,-490.0,0.00046301,60,"2025-06-28T00:51:27.003",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248961,1751071887014,-701.16,0.00046301,60,"2025-06-28T00:51:27.014",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248962,1751071887026,-490.0,0.00046301,60,"2025-06-28T00:51:27.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248963,1751071887036,-1101.82,0.00046301,60,"2025-06-28T00:51:27.036",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248964,1751071887046,-490.0,0.00046301,60,"2025-06-28T00:51:27.046",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248965,1751071887056,-490.0,0.00046301,60,"2025-06-28T00:51:27.056",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248966,1751071887066,-492.8,0.00046301,60,"2025-06-28T00:51:27.066",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248967,1751071887075,-1389.59,0.00046301,60,"2025-06-28T00:51:27.075",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248968,1751071887084,-761.04,0.00046301,60,"2025-06-28T00:51:27.084",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248969,1751071887093,-2742.88,0.00046301,60,"2025-06-28T00:51:27.093",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248970,1751071887103,-3633.8,0.00046301,60,"2025-06-28T00:51:27.103",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248971,1751071887112,-631.21,0.00046301,60,"2025-06-28T00:51:27.112",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248972,1751071887122,-560.29,0.00046301,60,"2025-06-28T00:51:27.122",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248973,1751071887133,-1621.27,0.00046301,60,"2025-06-28T00:51:27.133",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248974,1751071887143,-490.0,0.00046301,60,"2025-06-28T00:51:27.143",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248975,1751071887154,-1119.72,0.00046301,60,"2025-06-28T00:51:27.154",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248976,1751071887164,-528.93,0.00046301,60,"2025-06-28T00:51:27.164",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248977,1751071887173,-1055.73,0.00046301,60,"2025-06-28T00:51:27.173",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248978,1751071887183,-1270.62,0.00046301,60,"2025-06-28T00:51:27.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248979,1751071887192,-490.0,0.00046301,60,"2025-06-28T00:51:27.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248980,1751071887201,-497.47,0.00046301,60,"2025-06-28T00:51:27.201",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248981,1751071887215,-490.0,0.00046301,60,"2025-06-28T00:51:27.215",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248982,1751071887225,-3883.34,0.00046301,60,"2025-06-28T00:51:27.225",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248983,1751071887234,-797.91,0.00046301,60,"2025-06-28T00:51:27.234",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248984,1751071887244,-881.48,0.00046301,60,"2025-06-28T00:51:27.244",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248985,1751071887255,-490.0,0.00046301,60,"2025-06-28T00:51:27.255",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248986,1751071887265,-564.31,0.00046301,60,"2025-06-28T00:51:27.265",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248987,1751071887274,-960.84,0.00046301,60,"2025-06-28T00:51:27.274",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248988,1751071887284,-544.38,0.00046301,60,"2025-06-28T00:51:27.284",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248989,1751071887389,-819.67,0.00046301,60,"2025-06-28T00:51:27.389",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248990,1751071887409,-548.79,0.00046301,60,"2025-06-28T00:51:27.409",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248991,1751071887419,-490.0,0.00046301,60,"2025-06-28T00:51:27.419",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248992,1751071887429,-490.0,0.00046301,60,"2025-06-28T00:51:27.429",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248993,1751071887439,-490.0,0.00046301,60,"2025-06-28T00:51:27.439",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248994,1751071887449,-877.78,0.00046301,60,"2025-06-28T00:51:27.449",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248995,1751071887459,-519.68,0.00046301,60,"2025-06-28T00:51:27.459",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248996,1751071887468,-499.03,0.00046301,60,"2025-06-28T00:51:27.468",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248997,1751071887479,-1100.02,0.00046301,60,"2025-06-28T00:51:27.479",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248998,1751071887490,-1040.49,0.00046301,60,"2025-06-28T00:51:27.490",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368248999,1751071887500,-942.77,0.00046301,60,"2025-06-28T00:51:27.500",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249000,1751071887510,-953.56,0.00046301,60,"2025-06-28T00:51:27.510",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249001,1751071887520,-1086.04,0.00046301,60,"2025-06-28T00:51:27.520",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249002,1751071887531,-490.0,0.00046301,60,"2025-06-28T00:51:27.531",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249003,1751071887542,-6952.88,0.00046301,60,"2025-06-28T00:51:27.542",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249004,1751071887552,-531.35,0.00046301,60,"2025-06-28T00:51:27.552",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249005,1751071887562,-1825.19,0.00046301,60,"2025-06-28T00:51:27.562",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249006,1751071887572,-551.06,0.00046301,60,"2025-06-28T00:51:27.572",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249007,1751071887581,-1040.65,0.00046301,60,"2025-06-28T00:51:27.581",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249008,1751071887591,-551.92,0.00046301,60,"2025-06-28T00:51:27.591",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249009,1751071887600,-1592.1,0.00046301,60,"2025-06-28T00:51:27.600",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249010,1751071887611,-990.34,0.00046301,60,"2025-06-28T00:51:27.611",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249011,1751071887621,-490.0,0.00046301,60,"2025-06-28T00:51:27.621",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249012,1751071887631,-511.18,0.00046301,60,"2025-06-28T00:51:27.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249013,1751071887640,-660.58,0.00046301,60,"2025-06-28T00:51:27.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249014,1751071887650,-899.19,0.00046301,60,"2025-06-28T00:51:27.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249015,1751071887659,-288.89,0.00046301,60,"2025-06-28T00:51:27.659",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249016,1751071887669,-554.3,0.00046301,60,"2025-06-28T00:51:27.669",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249017,1751071887679,-548.05,0.00046301,60,"2025-06-28T00:51:27.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249018,1751071887689,-490.0,0.00046301,60,"2025-06-28T00:51:27.689",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249019,1751071887698,-490.0,0.00046301,60,"2025-06-28T00:51:27.698",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249020,1751071887708,-490.0,0.00046301,60,"2025-06-28T00:51:27.708",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249021,1751071887717,-490.0,0.00046301,60,"2025-06-28T00:51:27.717",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249022,1751071887726,-116331.36,0.00046301,60,"2025-06-28T00:51:27.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249023,1751071887735,-490.0,0.00046301,60,"2025-06-28T00:51:27.735",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249024,1751071887746,-896.07,0.00046301,60,"2025-06-28T00:51:27.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249025,1751071887756,-774.82,0.00046301,60,"2025-06-28T00:51:27.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249026,1751071887766,-1205.17,0.00046301,60,"2025-06-28T00:51:27.766",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249027,1751071887776,-787.73,0.00046301,60,"2025-06-28T00:51:27.776",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249028,1751071887786,-1755.56,0.00046301,60,"2025-06-28T00:51:27.786",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249029,1751071887795,-490.0,0.00046301,60,"2025-06-28T00:51:27.795",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249030,1751071887804,-617.23122484,0.00046301,60,"2025-06-28T00:51:27.804",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249031,1751071887814,-1776.88,0.00046301,60,"2025-06-28T00:51:27.814",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249032,1751071887823,-497.76,0.00046301,60,"2025-06-28T00:51:27.823",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249033,1751071887831,-490.0,0.00046301,60,"2025-06-28T00:51:27.831",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249034,1751071887841,-490.0,0.00046301,60,"2025-06-28T00:51:27.841",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249035,1751071887850,-850.04,0.00046301,60,"2025-06-28T00:51:27.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249036,1751071887860,-490.0,0.00046301,60,"2025-06-28T00:51:27.860",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249037,1751071887869,-1470.22,0.00046301,60,"2025-06-28T00:51:27.869",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249038,1751071887878,-547.95,0.00046301,60,"2025-06-28T00:51:27.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249039,1751071887888,-490.0,0.00046301,60,"2025-06-28T00:51:27.888",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249040,1751071887897,-906.79,0.00046301,60,"2025-06-28T00:51:27.897",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249041,1751071887907,-656.99,0.00046301,60,"2025-06-28T00:51:27.907",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249042,1751071887916,-448.63,0.00046301,60,"2025-06-28T00:51:27.916",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249043,1751071887925,-561.17,0.00046301,60,"2025-06-28T00:51:27.925",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249044,1751071887934,-532.35,0.00046301,60,"2025-06-28T00:51:27.934",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249045,1751071887944,-2168.75,0.00046301,60,"2025-06-28T00:51:27.944",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249046,1751071887953,-1280.03,0.00046301,60,"2025-06-28T00:51:27.953",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249047,1751071887963,-490.0,0.00046301,60,"2025-06-28T00:51:27.963",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249048,1751071887972,-490.0,0.00046301,60,"2025-06-28T00:51:27.972",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249049,1751071887982,-558.63,0.00046301,60,"2025-06-28T00:51:27.982",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249050,1751071887991,-923.38,0.00046301,60,"2025-06-28T00:51:27.991",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249051,1751071888002,-490.0,0.00046301,60,"2025-06-28T00:51:28.002",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249052,1751071888013,-1132.38,0.00046301,60,"2025-06-28T00:51:28.013",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249053,1751071888024,-490.0,0.00046301,60,"2025-06-28T00:51:28.024",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249054,1751071888034,-681.77,0.00046301,60,"2025-06-28T00:51:28.034",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249055,1751071888044,-490.0,0.00046301,60,"2025-06-28T00:51:28.044",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249056,1751071888055,-397.88,0.00046301,60,"2025-06-28T00:51:28.055",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249057,1751071888065,-1998.82,0.00046301,60,"2025-06-28T00:51:28.065",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249058,1751071888073,-668.11,0.00046301,60,"2025-06-28T00:51:28.073",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249059,1751071888082,-716.54,0.00046301,60,"2025-06-28T00:51:28.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249060,1751071888092,-633.4,0.00046301,60,"2025-06-28T00:51:28.092",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249061,1751071888101,-490.0,0.00046301,60,"2025-06-28T00:51:28.101",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249062,1751071888110,-1819.64,0.00046301,60,"2025-06-28T00:51:28.110",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249063,1751071888119,-878.36,0.00046301,60,"2025-06-28T00:51:28.119",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249064,1751071888128,-4317.58335926,0.00046301,60,"2025-06-28T00:51:28.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249065,1751071888647,-490.0,0.00044109,60,"2025-06-28T00:51:28.647",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249066,1751071888657,-45.2155402,0.00046301,60,"2025-06-28T00:51:28.657",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249067,1751071888668,-338.09110054,0.00046301,60,"2025-06-28T00:51:28.668",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249068,1751071888677,-17.32389946,0.00046301,60,"2025-06-28T00:51:28.677",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249069,1751071890061,-200.0,0.00043834,60,"2025-06-28T00:51:30.061",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249070,1751071890071,-407.64729586,0.00043835,60,"2025-06-28T00:51:30.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249071,1751071890164,-82.35270414,0.00043835,60,"2025-06-28T00:51:30.164",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249072,1751071890174,-391.31164812,0.00043835,60,"2025-06-28T00:51:30.174",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249073,1751071890185,-98.68835188,0.00043835,60,"2025-06-28T00:51:30.185",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249074,1751071890195,-490.0,0.00043835,60,"2025-06-28T00:51:30.195",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249075,1751071890206,-490.0,0.00043835,60,"2025-06-28T00:51:30.206",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249076,1751071890216,-490.0,0.00043835,60,"2025-06-28T00:51:30.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249077,1751071890227,-490.0,0.00043835,60,"2025-06-28T00:51:30.227",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249078,1751071890236,-490.0,0.00043835,60,"2025-06-28T00:51:30.236",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249079,1751071890246,-490.0,0.00043835,60,"2025-06-28T00:51:30.246",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249080,1751071890256,-490.0,0.00043835,60,"2025-06-28T00:51:30.256",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249081,1751071890265,-490.0,0.00043835,60,"2025-06-28T00:51:30.265",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249082,1751071890275,-490.0,0.00043835,60,"2025-06-28T00:51:30.275",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249083,1751071890284,-500.0,0.00043835,60,"2025-06-28T00:51:30.284",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249084,1751071890294,-490.0,0.00043835,60,"2025-06-28T00:51:30.294",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249085,1751071890304,-1582.33041,0.00043835,20,"2025-06-28T00:51:30.304",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249086,1751071890314,-500.0,0.00043835,60,"2025-06-28T00:51:30.314",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249087,1751071890325,-504.32197462,0.00043835,60,"2025-06-28T00:51:30.325",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249088,1751071890335,-490.0,0.00043835,60,"2025-06-28T00:51:30.335",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249089,1751071890345,-490.0,0.00043835,60,"2025-06-28T00:51:30.345",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249090,1751071890356,-490.0,0.00044109,60,"2025-06-28T00:51:30.356",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249091,1751071890366,-392.64,0.00044109,60,"2025-06-28T00:51:30.366",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249092,1751071890376,-490.0,0.00044109,60,"2025-06-28T00:51:30.376",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249093,1751071890386,-490.0,0.00044109,60,"2025-06-28T00:51:30.386",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249094,1751071890395,-204.24,0.00044109,60,"2025-06-28T00:51:30.395",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249095,1751071890404,-490.0,0.00044109,60,"2025-06-28T00:51:30.404",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249096,1751071890414,-490.0,0.00044109,60,"2025-06-28T00:51:30.414",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249097,1751071890423,-490.0,0.00044109,60,"2025-06-28T00:51:30.423",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249098,1751071890433,-490.0,0.00044383,60,"2025-06-28T00:51:30.433",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249099,1751071890443,-490.0,0.00044383,60,"2025-06-28T00:51:30.443",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249100,1751071890454,-490.0,0.00044657,60,"2025-06-28T00:51:30.454",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249101,1751071890464,-490.0,0.00044657,60,"2025-06-28T00:51:30.464",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249102,1751071890474,-490.0,0.00044931,60,"2025-06-28T00:51:30.474",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249103,1751071890484,-490.0,0.00044931,60,"2025-06-28T00:51:30.484",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249104,1751071890495,-419.8,0.00045205,60,"2025-06-28T00:51:30.495",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249105,1751071890505,-490.0,0.00045205,60,"2025-06-28T00:51:30.505",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249106,1751071890515,-490.0,0.00045205,60,"2025-06-28T00:51:30.515",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249107,1751071890525,-490.0,0.00045479,60,"2025-06-28T00:51:30.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249108,1751071890535,-490.0,0.00045479,60,"2025-06-28T00:51:30.535",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249109,1751071890544,-490.0,0.00045753,60,"2025-06-28T00:51:30.544",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249110,1751071890554,-490.0,0.00045753,60,"2025-06-28T00:51:30.554",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249111,1751071890563,-1582.33042,0.00045835,20,"2025-06-28T00:51:30.563",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249112,1751071890573,-490.0,0.00046027,60,"2025-06-28T00:51:30.573",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249113,1751071890582,-490.0,0.00046027,60,"2025-06-28T00:51:30.582",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249114,1751071890592,-472.67610054,0.00046301,60,"2025-06-28T00:51:30.592",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249115,1751071890601,-865.33,0.00046301,60,"2025-06-28T00:51:30.601",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249116,1751071890610,-742.7,0.00046301,60,"2025-06-28T00:51:30.610",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249117,1751071890620,-490.0,0.00046301,60,"2025-06-28T00:51:30.620",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249118,1751071890629,-490.0,0.00046301,60,"2025-06-28T00:51:30.629",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249119,1751071890639,-645.35,0.00046301,60,"2025-06-28T00:51:30.639",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249120,1751071890648,-634.14,0.00046301,60,"2025-06-28T00:51:30.648",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249121,1751071890657,-1740.41,0.00046301,60,"2025-06-28T00:51:30.657",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249122,1751071890667,-490.0,0.00046301,60,"2025-06-28T00:51:30.667",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249123,1751071890676,-1968.42,0.00046301,14,"2025-06-28T00:51:30.676",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249124,1751071890685,-513.85,0.00046301,60,"2025-06-28T00:51:30.685",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249125,1751071890695,-490.0,0.00046301,60,"2025-06-28T00:51:30.695",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249126,1751071890704,-2452.13,0.00046301,60,"2025-06-28T00:51:30.704",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249127,1751071890713,-654.89,0.00046301,60,"2025-06-28T00:51:30.713",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249128,1751071890722,-763.1,0.00046301,60,"2025-06-28T00:51:30.722",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249129,1751071890732,-573.87,0.00046301,60,"2025-06-28T00:51:30.732",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249130,1751071890742,-948.87,0.00046301,60,"2025-06-28T00:51:30.742",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249131,1751071890751,-544.35525537,0.00046301,60,"2025-06-28T00:51:30.751",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249132,1751071890760,-538.32,0.00046301,60,"2025-06-28T00:51:30.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249133,1751071890769,-490.0,0.00046301,60,"2025-06-28T00:51:30.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249134,1751071890778,-492.97,0.00046301,60,"2025-06-28T00:51:30.778",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249135,1751071890787,-722.82,0.00046301,60,"2025-06-28T00:51:30.787",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249136,1751071891004,-490.0,0.00046301,60,"2025-06-28T00:51:31.004",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249137,1751071891015,-742.09,0.00046301,60,"2025-06-28T00:51:31.015",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249138,1751071891025,-1684.21,0.00046301,60,"2025-06-28T00:51:31.025",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249139,1751071891035,-485.65,0.00046301,60,"2025-06-28T00:51:31.035",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249140,1751071891045,-1592.37,0.00046301,60,"2025-06-28T00:51:31.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249141,1751071891057,-520.76,0.00046301,60,"2025-06-28T00:51:31.057",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249142,1751071891066,-603.55339414,0.00046301,60,"2025-06-28T00:51:31.066",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249143,1751071891076,-490.0,0.00046301,60,"2025-06-28T00:51:31.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249144,1751071891085,-1085.58,0.00046301,60,"2025-06-28T00:51:31.085",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249145,1751071891095,-592.17,0.00046301,60,"2025-06-28T00:51:31.095",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249146,1751071891104,-717.14,0.00046301,60,"2025-06-28T00:51:31.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249147,1751071891116,-2828.04,0.00046301,60,"2025-06-28T00:51:31.116",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249148,1751071891126,-588.68,0.00046301,60,"2025-06-28T00:51:31.126",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249149,1751071891136,-490.0,0.00046301,60,"2025-06-28T00:51:31.136",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249150,1751071891146,-2351.28,0.00046301,60,"2025-06-28T00:51:31.146",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249151,1751071891156,-490.0,0.00046301,60,"2025-06-28T00:51:31.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249152,1751071891166,-1128.63,0.00046301,60,"2025-06-28T00:51:31.166",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249153,1751071891175,-1000.0,0.00046301,60,"2025-06-28T00:51:31.175",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249154,1751071891184,-490.0,0.00046301,60,"2025-06-28T00:51:31.184",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249155,1751071891193,-490.0,0.00046301,60,"2025-06-28T00:51:31.193",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249156,1751071891203,-490.0,0.00046301,60,"2025-06-28T00:51:31.203",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249157,1751071891216,-150.0,0.00046302,2,"2025-06-28T00:51:31.216",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249158,1751071891226,-168.0,0.00046327,2,"2025-06-28T00:51:31.226",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249159,1751071891235,-500.0,0.00046353,60,"2025-06-28T00:51:31.235",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249160,1751071891246,-500.0,0.00046353,60,"2025-06-28T00:51:31.246",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249161,1751071891255,-500.0,0.00046353,60,"2025-06-28T00:51:31.255",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249162,1751071891267,-150.0,0.00046353,60,"2025-06-28T00:51:31.267",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249163,1751071891277,-157.95002937,0.00046353,60,"2025-06-28T00:51:31.277",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249164,1751071891287,-500.0,0.00046353,60,"2025-06-28T00:51:31.287",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249165,1751071891296,-203.81335211,0.00046353,60,"2025-06-28T00:51:31.296",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249166,1751071891305,-150.0,0.00046353,60,"2025-06-28T00:51:31.305",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249167,1751071891314,-500.0,0.00046353,60,"2025-06-28T00:51:31.314",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249168,1751071891323,-500.0,0.00046353,60,"2025-06-28T00:51:31.323",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249169,1751071891332,-150.37996106,0.00046353,60,"2025-06-28T00:51:31.332",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249170,1751071891342,-150.0,0.00046353,60,"2025-06-28T00:51:31.342",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249171,1751071891351,-500.0,0.00046353,60,"2025-06-28T00:51:31.351",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249172,1751071891360,-500.0,0.00046353,60,"2025-06-28T00:51:31.360",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249173,1751071891369,-150.0,0.00046353,60,"2025-06-28T00:51:31.369",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249174,1751071891379,-500.0,0.00046353,60,"2025-06-28T00:51:31.379",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249175,1751071891388,-150.0,0.00046353,60,"2025-06-28T00:51:31.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249176,1751071891397,-564.0,0.00046353,60,"2025-06-28T00:51:31.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249177,1751071891407,-500.0,0.00046353,60,"2025-06-28T00:51:31.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249178,1751071891416,-500.0,0.00046353,60,"2025-06-28T00:51:31.416",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249179,1751071891425,-500.0,0.00046353,60,"2025-06-28T00:51:31.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249180,1751071891435,-500.0,0.00046353,60,"2025-06-28T00:51:31.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249181,1751071891445,-151.85874696,0.00046353,60,"2025-06-28T00:51:31.445",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249182,1751071891455,-500.0,0.00046353,60,"2025-06-28T00:51:31.455",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249183,1751071891465,-500.0,0.00046353,60,"2025-06-28T00:51:31.465",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249184,1751071891475,-500.0,0.00046353,60,"2025-06-28T00:51:31.475",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249185,1751071891486,-500.0,0.00046353,60,"2025-06-28T00:51:31.486",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249186,1751071891497,-150.0,0.00046353,60,"2025-06-28T00:51:31.497",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249187,1751071891507,-500.0,0.00046353,60,"2025-06-28T00:51:31.507",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249188,1751071891517,-500.0,0.00046353,60,"2025-06-28T00:51:31.517",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249189,1751071891527,-500.0,0.00046353,60,"2025-06-28T00:51:31.527",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249190,1751071891536,-500.0,0.00046353,60,"2025-06-28T00:51:31.536",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249191,1751071891546,-150.0,0.00046353,2,"2025-06-28T00:51:31.546",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249192,1751071891556,-500.0,0.00046353,60,"2025-06-28T00:51:31.556",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249193,1751071891565,-1000.0,0.00046364,14,"2025-06-28T00:51:31.565",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249194,1751071891575,-150.0,0.00046375,2,"2025-06-28T00:51:31.575",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249195,1751071891585,-150.0,0.00046392,2,"2025-06-28T00:51:31.585",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249196,1751071891595,-150.0,0.00046395,2,"2025-06-28T00:51:31.595",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249197,1751071891605,-1000.0,0.000464,7,"2025-06-28T00:51:31.605",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249198,1751071891614,-150.0,0.0004641,2,"2025-06-28T00:51:31.614",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249199,1751071891624,-150.0,0.0004643,2,"2025-06-28T00:51:31.624",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249200,1751071891634,-150.0,0.00046435,2,"2025-06-28T00:51:31.634",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249201,1751071891644,-150.0,0.00046445,2,"2025-06-28T00:51:31.644",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249202,1751071891654,-200.0,0.00046449,120,"2025-06-28T00:51:31.654",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249203,1751071891664,-150.0,0.00046455,2,"2025-06-28T00:51:31.664",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249204,1751071891673,-9785.18177869,0.00046475,15,"2025-06-28T00:51:31.673",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249205,1751071891683,-150.0,0.00046482,2,"2025-06-28T00:51:31.683",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249206,1751071891693,-150.0,0.00046499,14,"2025-06-28T00:51:31.693",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249207,1751071891702,-150.0,0.000465,102,"2025-06-28T00:51:31.702",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249208,1751071891711,-150.0,0.00046503,2,"2025-06-28T00:51:31.711",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249209,1751071891721,-150.0,0.00046511,2,"2025-06-28T00:51:31.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249210,1751071891730,-9247.13420291,0.00046511,2,"2025-06-28T00:51:31.730",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249211,1751071891740,-7251.54816732,0.00046575,31,"2025-06-28T00:51:31.740",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249212,1751071891749,-490.0,0.00046575,60,"2025-06-28T00:51:31.749",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249213,1751071891758,-490.0,0.00046575,60,"2025-06-28T00:51:31.758",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249214,1751071891768,-490.0,0.00046575,60,"2025-06-28T00:51:31.768",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249215,1751071891778,-490.0,0.00046575,60,"2025-06-28T00:51:31.778",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249216,1751071891787,-490.0,0.00046575,60,"2025-06-28T00:51:31.787",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249217,1751071891797,-463.12549864,0.00046575,60,"2025-06-28T00:51:31.797",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249218,1751071891806,-490.0,0.00046575,60,"2025-06-28T00:51:31.806",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249219,1751071891816,-632.98,0.00046575,60,"2025-06-28T00:51:31.816",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249220,1751071891825,-594.52,0.00046575,60,"2025-06-28T00:51:31.825",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249221,1751071891834,-490.0,0.00046575,60,"2025-06-28T00:51:31.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249222,1751071891844,-321.06816602,0.00046575,60,"2025-06-28T00:51:31.844",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249223,1751071891853,-490.0,0.00046575,60,"2025-06-28T00:51:31.853",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249224,1751071891862,-553.58,0.00046575,60,"2025-06-28T00:51:31.862",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249225,1751071891872,-508.58,0.00046575,60,"2025-06-28T00:51:31.872",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249226,1751071891882,-490.0,0.00046575,60,"2025-06-28T00:51:31.882",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249227,1751071891891,-490.0,0.00046575,60,"2025-06-28T00:51:31.891",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249228,1751071891901,-490.0,0.00046575,60,"2025-06-28T00:51:31.901",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249229,1751071891910,-490.0,0.00046575,60,"2025-06-28T00:51:31.910",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249230,1751071891919,-490.0,0.00046575,60,"2025-06-28T00:51:31.919",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249231,1751071891928,-656.12,0.00046575,2,"2025-06-28T00:51:31.928",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249232,1751071891938,-490.0,0.00046575,60,"2025-06-28T00:51:31.938",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249233,1751071891947,-490.0,0.00046575,60,"2025-06-28T00:51:31.947",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249234,1751071891957,-490.0,0.00046575,60,"2025-06-28T00:51:31.957",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249235,1751071891966,-687.24,0.00046575,60,"2025-06-28T00:51:31.966",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249236,1751071891976,-523.14985498,0.00046575,60,"2025-06-28T00:51:31.976",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249237,1751071891986,-490.0,0.00046575,60,"2025-06-28T00:51:31.986",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249238,1751071891995,-490.0,0.00046575,60,"2025-06-28T00:51:31.995",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249239,1751071892005,-490.0,0.00046575,60,"2025-06-28T00:51:32.005",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249240,1751071892015,-490.0,0.00046575,60,"2025-06-28T00:51:32.015",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249241,1751071892023,-490.0,0.00046575,60,"2025-06-28T00:51:32.023",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249242,1751071892032,-490.0,0.00046575,60,"2025-06-28T00:51:32.032",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249243,1751071892041,-1241.16,0.00046575,60,"2025-06-28T00:51:32.041",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249244,1751071892050,-490.0,0.00046575,60,"2025-06-28T00:51:32.050",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249245,1751071892059,-779.72,0.00046575,60,"2025-06-28T00:51:32.059",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249246,1751071892068,-490.0,0.00046575,60,"2025-06-28T00:51:32.068",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249247,1751071892077,-597.71,0.00046575,60,"2025-06-28T00:51:32.077",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249248,1751071892086,-490.0,0.00046575,60,"2025-06-28T00:51:32.086",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249249,1751071892094,-490.0,0.00046575,60,"2025-06-28T00:51:32.094",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249250,1751071892104,-156.106223,0.00046575,60,"2025-06-28T00:51:32.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249251,1751071892113,-696.1,0.00046575,60,"2025-06-28T00:51:32.113",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249252,1751071892123,-522.63298249,0.00046575,60,"2025-06-28T00:51:32.123",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249253,1751071892132,-490.0,0.00046575,60,"2025-06-28T00:51:32.132",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249254,1751071892142,-154.28143,0.00046575,60,"2025-06-28T00:51:32.142",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249255,1751071892151,-490.0,0.00046575,60,"2025-06-28T00:51:32.151",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249256,1751071892160,-292.26,0.00046575,60,"2025-06-28T00:51:32.160",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249257,1751071892170,-490.0,0.00046575,60,"2025-06-28T00:51:32.170",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249258,1751071892179,-490.0,0.00046575,60,"2025-06-28T00:51:32.179",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249259,1751071892188,-490.0,0.00046575,60,"2025-06-28T00:51:32.188",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249260,1751071892197,-179.564808,0.00046575,60,"2025-06-28T00:51:32.197",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249261,1751071892209,-721.73,0.00046575,60,"2025-06-28T00:51:32.209",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249262,1751071892218,-490.0,0.00046575,60,"2025-06-28T00:51:32.218",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249263,1751071892228,-490.0,0.00046575,60,"2025-06-28T00:51:32.228",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249264,1751071892237,-490.0,0.00046575,60,"2025-06-28T00:51:32.237",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249265,1751071892361,-490.0,0.00046575,60,"2025-06-28T00:51:32.361",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249266,1751071892372,-568.58,0.00046575,60,"2025-06-28T00:51:32.372",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249267,1751071892382,-376.04339579,0.00046575,60,"2025-06-28T00:51:32.382",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249268,1751071892391,-490.0,0.00046575,60,"2025-06-28T00:51:32.391",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249269,1751071892401,-958.32,0.00046575,60,"2025-06-28T00:51:32.401",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249270,1751071892410,-490.0,0.00046575,60,"2025-06-28T00:51:32.410",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249271,1751071892419,-490.0,0.00046575,60,"2025-06-28T00:51:32.419",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249272,1751071892428,-490.0,0.00046575,60,"2025-06-28T00:51:32.428",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249273,1751071892438,-507.37,0.00046575,60,"2025-06-28T00:51:32.438",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249274,1751071892447,-490.0,0.00046575,60,"2025-06-28T00:51:32.447",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249275,1751071892456,-490.0,0.00046575,60,"2025-06-28T00:51:32.456",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249276,1751071892466,-743.38,0.00046575,60,"2025-06-28T00:51:32.466",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249277,1751071892475,-526.08,0.00046575,60,"2025-06-28T00:51:32.475",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249278,1751071892485,-490.0,0.00046575,60,"2025-06-28T00:51:32.485",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249279,1751071892496,-1492.54,0.00046575,60,"2025-06-28T00:51:32.496",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249280,1751071892506,-519.17,0.00046575,60,"2025-06-28T00:51:32.506",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249281,1751071892515,-490.0,0.00046575,60,"2025-06-28T00:51:32.515",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249282,1751071892525,-490.0,0.00046575,60,"2025-06-28T00:51:32.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249283,1751071892535,-490.0,0.00046575,60,"2025-06-28T00:51:32.535",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249284,1751071892544,-490.0,0.00046575,60,"2025-06-28T00:51:32.544",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249285,1751071892554,-208.2,0.00046575,60,"2025-06-28T00:51:32.554",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249286,1751071892564,-490.0,0.00046575,60,"2025-06-28T00:51:32.564",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249287,1751071892573,-490.0,0.00046575,60,"2025-06-28T00:51:32.573",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249288,1751071892584,-490.0,0.00046575,60,"2025-06-28T00:51:32.584",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249289,1751071892593,-490.0,0.00046575,60,"2025-06-28T00:51:32.593",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249290,1751071892603,-490.0,0.00046575,60,"2025-06-28T00:51:32.603",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249291,1751071892612,-570.52,0.00046575,60,"2025-06-28T00:51:32.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249292,1751071892622,-165.936069,0.00046575,60,"2025-06-28T00:51:32.622",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249293,1751071892631,-666.63,0.00046575,60,"2025-06-28T00:51:32.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249294,1751071892641,-920.83,0.00046575,60,"2025-06-28T00:51:32.641",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249295,1751071892651,-490.0,0.00046575,60,"2025-06-28T00:51:32.651",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249296,1751071892660,-1154.84,0.00046575,60,"2025-06-28T00:51:32.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249297,1751071892670,-490.0,0.00046575,60,"2025-06-28T00:51:32.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249298,1751071892679,-733.75,0.00046575,60,"2025-06-28T00:51:32.679",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249299,1751071892688,-519.13,0.00046575,60,"2025-06-28T00:51:32.688",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249300,1751071892697,-301.23,0.00046575,60,"2025-06-28T00:51:32.697",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249301,1751071892707,-490.0,0.00046575,60,"2025-06-28T00:51:32.707",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249302,1751071892716,-490.0,0.00046575,60,"2025-06-28T00:51:32.716",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249303,1751071892725,-526.74,0.00046575,60,"2025-06-28T00:51:32.725",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249304,1751071892735,-513.84,0.00046575,60,"2025-06-28T00:51:32.735",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249305,1751071892744,-555.78,0.00046575,60,"2025-06-28T00:51:32.744",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249306,1751071892753,-490.0,0.00046575,60,"2025-06-28T00:51:32.753",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249307,1751071892762,-490.0,0.00046575,60,"2025-06-28T00:51:32.762",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249308,1751071892771,-858.82,0.00046575,60,"2025-06-28T00:51:32.771",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249309,1751071892781,-490.0,0.00046575,60,"2025-06-28T00:51:32.781",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249310,1751071892791,-744.08,0.00046575,60,"2025-06-28T00:51:32.791",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249311,1751071892800,-490.0,0.00046575,60,"2025-06-28T00:51:32.800",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249312,1751071892810,-1463.6,0.00046575,60,"2025-06-28T00:51:32.810",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249313,1751071892821,-504.68,0.00046575,60,"2025-06-28T00:51:32.821",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249314,1751071892830,-490.0,0.00046575,60,"2025-06-28T00:51:32.830",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249315,1751071892839,-490.0,0.00046575,60,"2025-06-28T00:51:32.839",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249316,1751071892848,-632.81,0.00046575,60,"2025-06-28T00:51:32.848",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249317,1751071892858,-1381.52,0.00046575,60,"2025-06-28T00:51:32.858",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249318,1751071892867,-821.19,0.00046575,60,"2025-06-28T00:51:32.867",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249319,1751071892876,-490.0,0.00046575,60,"2025-06-28T00:51:32.876",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249320,1751071892885,-980.59,0.00046575,60,"2025-06-28T00:51:32.885",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249321,1751071892895,-490.0,0.00046575,60,"2025-06-28T00:51:32.895",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249322,1751071892905,-701.16,0.00046575,60,"2025-06-28T00:51:32.905",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249323,1751071892914,-490.0,0.00046575,60,"2025-06-28T00:51:32.914",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249324,1751071892923,-1101.82,0.00046575,60,"2025-06-28T00:51:32.923",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249325,1751071892932,-490.0,0.00046575,60,"2025-06-28T00:51:32.932",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249326,1751071892942,-489.59,0.00046575,60,"2025-06-28T00:51:32.942",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249327,1751071892952,-492.8,0.00046575,60,"2025-06-28T00:51:32.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249328,1751071892962,-1389.59,0.00046575,60,"2025-06-28T00:51:32.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249329,1751071892971,-761.04,0.00046575,60,"2025-06-28T00:51:32.971",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249330,1751071892982,-2742.88,0.00046575,60,"2025-06-28T00:51:32.982",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249331,1751071892994,-3633.8,0.00046575,60,"2025-06-28T00:51:32.994",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249332,1751071893003,-631.21,0.00046575,60,"2025-06-28T00:51:33.003",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249333,1751071893013,-560.29,0.00046575,60,"2025-06-28T00:51:33.013",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249334,1751071893022,-1621.27,0.00046575,60,"2025-06-28T00:51:33.022",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249335,1751071893032,-490.0,0.00046575,60,"2025-06-28T00:51:33.032",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249336,1751071893041,-1119.72,0.00046575,60,"2025-06-28T00:51:33.041",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249337,1751071893051,-528.93,0.00046575,60,"2025-06-28T00:51:33.051",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249338,1751071893061,-1055.73,0.00046575,60,"2025-06-28T00:51:33.061",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249339,1751071893071,-1270.62,0.00046575,60,"2025-06-28T00:51:33.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249340,1751071893081,-293.44,0.00046575,60,"2025-06-28T00:51:33.081",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249341,1751071893090,-518.5,0.00046575,120,"2025-06-28T00:51:33.090",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249342,1751071893100,-201.47,0.00046575,60,"2025-06-28T00:51:33.100",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249343,1751071893109,-3883.34,0.00046575,60,"2025-06-28T00:51:33.109",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249344,1751071893119,-797.91,0.00046575,60,"2025-06-28T00:51:33.119",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249345,1751071893128,-881.48,0.00046575,60,"2025-06-28T00:51:33.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249346,1751071893138,-490.0,0.00046575,60,"2025-06-28T00:51:33.138",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249347,1751071893147,-564.31,0.00046575,60,"2025-06-28T00:51:33.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249348,1751071893157,-960.84,0.00046575,60,"2025-06-28T00:51:33.157",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249349,1751071893167,-544.38,0.00046575,60,"2025-06-28T00:51:33.167",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249350,1751071893176,-819.67,0.00046575,60,"2025-06-28T00:51:33.176",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249351,1751071893186,-548.79,0.00046575,60,"2025-06-28T00:51:33.186",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249352,1751071893196,-490.0,0.00046575,60,"2025-06-28T00:51:33.196",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249353,1751071893206,-490.0,0.00046575,60,"2025-06-28T00:51:33.206",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249354,1751071893218,-490.0,0.00046575,60,"2025-06-28T00:51:33.218",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249355,1751071893228,-877.78,0.00046575,60,"2025-06-28T00:51:33.228",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249356,1751071893238,-519.68,0.00046575,60,"2025-06-28T00:51:33.238",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249357,1751071893247,-499.03,0.00046575,60,"2025-06-28T00:51:33.247",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249358,1751071893258,-1100.02,0.00046575,60,"2025-06-28T00:51:33.258",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249359,1751071893268,-1040.49,0.00046575,60,"2025-06-28T00:51:33.268",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249360,1751071893278,-942.77,0.00046575,60,"2025-06-28T00:51:33.278",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249361,1751071893290,-953.56,0.00046575,60,"2025-06-28T00:51:33.290",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249362,1751071893301,-1086.04,0.00046575,60,"2025-06-28T00:51:33.301",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249363,1751071893311,-490.0,0.00046575,60,"2025-06-28T00:51:33.311",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249364,1751071893321,-6952.88,0.00046575,60,"2025-06-28T00:51:33.321",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249365,1751071893330,-531.35,0.00046575,60,"2025-06-28T00:51:33.330",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249366,1751071893340,-1825.19,0.00046575,60,"2025-06-28T00:51:33.340",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249367,1751071893349,-551.06,0.00046575,60,"2025-06-28T00:51:33.349",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249368,1751071893359,-1040.65,0.00046575,60,"2025-06-28T00:51:33.359",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249369,1751071893368,-2110.0,0.00046575,30,"2025-06-28T00:51:33.368",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249370,1751071893378,-551.92,0.00046575,60,"2025-06-28T00:51:33.378",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249371,1751071893388,-1592.1,0.00046575,60,"2025-06-28T00:51:33.388",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249372,1751071893397,-990.34,0.00046575,60,"2025-06-28T00:51:33.397",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249373,1751071893407,-490.0,0.00046575,60,"2025-06-28T00:51:33.407",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249374,1751071893416,-511.18,0.00046575,60,"2025-06-28T00:51:33.416",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249375,1751071893425,-660.58,0.00046575,60,"2025-06-28T00:51:33.425",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249376,1751071893435,-899.19,0.00046575,60,"2025-06-28T00:51:33.435",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249377,1751071893444,-554.3,0.00046575,60,"2025-06-28T00:51:33.444",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249378,1751071893455,-548.05,0.00046575,60,"2025-06-28T00:51:33.455",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249379,1751071893464,-490.0,0.00046575,60,"2025-06-28T00:51:33.464",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249380,1751071893474,-490.0,0.00046575,60,"2025-06-28T00:51:33.474",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249381,1751071893484,-490.0,0.00046575,60,"2025-06-28T00:51:33.484",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249382,1751071893494,-116331.36,0.00046575,60,"2025-06-28T00:51:33.494",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249383,1751071893504,-490.0,0.00046575,60,"2025-06-28T00:51:33.504",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249384,1751071893515,-490.0,0.00046575,60,"2025-06-28T00:51:33.515",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249385,1751071893525,-896.07,0.00046575,60,"2025-06-28T00:51:33.525",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249386,1751071893534,-774.82,0.00046575,60,"2025-06-28T00:51:33.534",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249387,1751071893545,-1205.17,0.00046575,60,"2025-06-28T00:51:33.545",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249388,1751071893555,-787.73,0.00046575,60,"2025-06-28T00:51:33.555",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249389,1751071893564,-1755.56,0.00046575,60,"2025-06-28T00:51:33.564",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249390,1751071893575,-490.0,0.00046575,60,"2025-06-28T00:51:33.575",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249391,1751071893585,-1776.88,0.00046575,60,"2025-06-28T00:51:33.585",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249392,1751071893594,-497.76,0.00046575,60,"2025-06-28T00:51:33.594",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249393,1751071893604,-490.0,0.00046575,60,"2025-06-28T00:51:33.604",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249394,1751071893614,-490.0,0.00046575,60,"2025-06-28T00:51:33.614",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249395,1751071893624,-850.04,0.00046575,60,"2025-06-28T00:51:33.624",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249396,1751071893635,-490.0,0.00046575,60,"2025-06-28T00:51:33.635",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249397,1751071893644,-1470.22,0.00046575,60,"2025-06-28T00:51:33.644",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249398,1751071893654,-547.95,0.00046575,60,"2025-06-28T00:51:33.654",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249399,1751071893665,-490.0,0.00046575,60,"2025-06-28T00:51:33.665",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249400,1751071893675,-906.79,0.00046575,60,"2025-06-28T00:51:33.675",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249401,1751071893685,-159.095478,0.00046575,60,"2025-06-28T00:51:33.685",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249402,1751071893696,-656.99,0.00046575,60,"2025-06-28T00:51:33.696",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249403,1751071893705,-561.17,0.00046575,60,"2025-06-28T00:51:33.705",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249404,1751071893716,-532.35,0.00046575,60,"2025-06-28T00:51:33.716",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249405,1751071893726,-2168.75,0.00046575,60,"2025-06-28T00:51:33.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249406,1751071893736,-490.0,0.00046575,60,"2025-06-28T00:51:33.736",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249407,1751071893745,-1280.03,0.00046575,60,"2025-06-28T00:51:33.745",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249408,1751071893755,-490.0,0.00046575,60,"2025-06-28T00:51:33.755",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249409,1751071893764,-558.63,0.00046575,60,"2025-06-28T00:51:33.764",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249410,1751071893775,-165.936068,0.00046575,60,"2025-06-28T00:51:33.775",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249411,1751071893784,-923.38,0.00046575,60,"2025-06-28T00:51:33.784",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249412,1751071893794,-490.0,0.00046575,60,"2025-06-28T00:51:33.794",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249413,1751071893803,-1132.38,0.00046575,60,"2025-06-28T00:51:33.803",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249414,1751071893814,-490.0,0.00046575,60,"2025-06-28T00:51:33.814",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249415,1751071893824,-681.77,0.00046575,60,"2025-06-28T00:51:33.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249416,1751071893834,-490.0,0.00046575,60,"2025-06-28T00:51:33.834",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249417,1751071893844,-1998.82,0.00046575,60,"2025-06-28T00:51:33.844",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249418,1751071893855,-668.11,0.00046575,60,"2025-06-28T00:51:33.855",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249419,1751071893865,-716.54,0.00046575,60,"2025-06-28T00:51:33.865",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249420,1751071893876,-633.4,0.00046575,60,"2025-06-28T00:51:33.876",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249421,1751071893885,-490.0,0.00046575,60,"2025-06-28T00:51:33.885",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249422,1751071893894,-1819.64,0.00046575,60,"2025-06-28T00:51:33.894",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249423,1751071893903,-878.36,0.00046575,60,"2025-06-28T00:51:33.903",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249424,1751071893913,-4700.89,0.00046575,60,"2025-06-28T00:51:33.913",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249425,1751071893922,-490.0,0.00046575,60,"2025-06-28T00:51:33.922",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249426,1751071893932,-742.7,0.00046575,60,"2025-06-28T00:51:33.932",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249427,1751071893941,-865.33,0.00046575,60,"2025-06-28T00:51:33.941",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249428,1751071893951,-490.0,0.00046575,60,"2025-06-28T00:51:33.951",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249429,1751071893961,-490.0,0.00046575,60,"2025-06-28T00:51:33.961",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249430,1751071893971,-645.35,0.00046575,60,"2025-06-28T00:51:33.971",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249431,1751071893981,-634.14,0.00046575,60,"2025-06-28T00:51:33.981",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249432,1751071893991,-1740.41,0.00046575,60,"2025-06-28T00:51:33.991",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249433,1751071894000,-3297.07,0.00046575,120,"2025-06-28T00:51:34.000",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249434,1751071894010,-490.0,0.00046575,60,"2025-06-28T00:51:34.010",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249435,1751071894019,-1968.42,0.00046575,14,"2025-06-28T00:51:34.019",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249436,1751071894028,-513.85,0.00046575,60,"2025-06-28T00:51:34.028",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249437,1751071894039,-490.0,0.00046575,60,"2025-06-28T00:51:34.039",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249438,1751071894048,-2452.13,0.00046575,60,"2025-06-28T00:51:34.048",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249439,1751071894058,-654.89,0.00046575,60,"2025-06-28T00:51:34.058",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249440,1751071894067,-763.1,0.00046575,60,"2025-06-28T00:51:34.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249441,1751071894077,-573.87,0.00046575,60,"2025-06-28T00:51:34.077",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249442,1751071894087,-948.87,0.00046575,60,"2025-06-28T00:51:34.087",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249443,1751071894096,-538.32,0.00046575,60,"2025-06-28T00:51:34.096",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249444,1751071894105,-492.97,0.00046575,60,"2025-06-28T00:51:34.105",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249445,1751071894115,-490.0,0.00046575,60,"2025-06-28T00:51:34.115",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249446,1751071894124,-722.82,0.00046575,60,"2025-06-28T00:51:34.124",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249447,1751071894134,-490.0,0.00046575,60,"2025-06-28T00:51:34.134",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249448,1751071894144,-742.09,0.00046575,60,"2025-06-28T00:51:34.144",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249449,1751071894155,-1684.21,0.00046575,60,"2025-06-28T00:51:34.155",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249450,1751071894164,-1592.37,0.00046575,60,"2025-06-28T00:51:34.164",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249451,1751071894174,-520.76,0.00046575,60,"2025-06-28T00:51:34.174",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249452,1751071894184,-490.0,0.00046575,60,"2025-06-28T00:51:34.184",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249453,1751071894194,-1085.58,0.00046575,60,"2025-06-28T00:51:34.194",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249454,1751071894205,-592.17,0.00046575,60,"2025-06-28T00:51:34.205",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249455,1751071894217,-717.14,0.00046575,60,"2025-06-28T00:51:34.217",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249456,1751071894227,-2828.04,0.00046575,60,"2025-06-28T00:51:34.227",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249457,1751071894237,-588.68,0.00046575,60,"2025-06-28T00:51:34.237",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249458,1751071894246,-490.0,0.00046575,60,"2025-06-28T00:51:34.246",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249459,1751071894256,-2351.28,0.00046575,60,"2025-06-28T00:51:34.256",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249460,1751071894266,-490.0,0.00046575,60,"2025-06-28T00:51:34.266",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249461,1751071894275,-1128.63,0.00046575,60,"2025-06-28T00:51:34.275",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249462,1751071894285,-552.93488389,0.00046575,60,"2025-06-28T00:51:34.285",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249463,1751071894294,-490.0,0.00046575,60,"2025-06-28T00:51:34.294",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249464,1751071894304,-490.0,0.00046575,60,"2025-06-28T00:51:34.304",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249465,1751071894314,-490.0,0.00046575,60,"2025-06-28T00:51:34.314",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249466,1751071894323,-500.0,0.00046575,120,"2025-06-28T00:51:34.323",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249467,1751071894333,-168.0,0.00046589,2,"2025-06-28T00:51:34.333",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249468,1751071894345,-19840.9675905,0.00046595,2,"2025-06-28T00:51:34.345",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249469,1751071894356,-178076.3214708,0.00046595,2,"2025-06-28T00:51:34.356",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249470,1751071894366,-5185.5765327,0.00046595,2,"2025-06-28T00:51:34.366",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249471,1751071894375,-152.0,0.00046597,4,"2025-06-28T00:51:34.375",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249472,1751071894385,-500.0,0.00046627,60,"2025-06-28T00:51:34.385",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249473,1751071894395,-500.0,0.00046627,60,"2025-06-28T00:51:34.395",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249474,1751071894404,-500.0,0.00046627,60,"2025-06-28T00:51:34.404",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249475,1751071894414,-150.0,0.00046627,60,"2025-06-28T00:51:34.414",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249476,1751071894423,-500.0,0.00046627,60,"2025-06-28T00:51:34.423",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249477,1751071894432,-150.0,0.00046627,60,"2025-06-28T00:51:34.432",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249478,1751071894442,-500.0,0.00046627,60,"2025-06-28T00:51:34.442",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249479,1751071894452,-500.0,0.00046627,60,"2025-06-28T00:51:34.452",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249480,1751071894461,-150.0,0.00046627,60,"2025-06-28T00:51:34.461",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249481,1751071894471,-500.0,0.00046627,60,"2025-06-28T00:51:34.471",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249482,1751071894480,-500.0,0.00046627,60,"2025-06-28T00:51:34.480",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249483,1751071894490,-150.0,0.00046627,60,"2025-06-28T00:51:34.490",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249484,1751071894500,-500.0,0.00046627,60,"2025-06-28T00:51:34.500",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249485,1751071894510,-150.0,0.00046627,60,"2025-06-28T00:51:34.510",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249486,1751071894519,-564.0,0.00046627,60,"2025-06-28T00:51:34.519",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249487,1751071894529,-509.50321987,0.00046627,60,"2025-06-28T00:51:34.529",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249488,1751071894538,-500.0,0.00046627,60,"2025-06-28T00:51:34.538",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249489,1751071894547,-500.0,0.00046627,60,"2025-06-28T00:51:34.547",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249490,1751071894557,-500.0,0.00046627,60,"2025-06-28T00:51:34.557",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249491,1751071894567,-500.0,0.00046627,60,"2025-06-28T00:51:34.567",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249492,1751071894577,-500.0,0.00046627,60,"2025-06-28T00:51:34.577",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249493,1751071894587,-500.0,0.00046627,60,"2025-06-28T00:51:34.587",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249494,1751071894597,-500.0,0.00046627,60,"2025-06-28T00:51:34.597",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249495,1751071894607,-150.0,0.00046627,60,"2025-06-28T00:51:34.607",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249496,1751071894617,-500.0,0.00046627,60,"2025-06-28T00:51:34.617",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249497,1751071894627,-500.0,0.00046627,60,"2025-06-28T00:51:34.627",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249498,1751071894636,-500.0,0.00046627,60,"2025-06-28T00:51:34.636",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249499,1751071894646,-381.95202855,0.00046627,60,"2025-06-28T00:51:34.646",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249500,1751071894656,-500.0,0.00046627,60,"2025-06-28T00:51:34.656",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249501,1751071894666,-500.0,0.00046627,120,"2025-06-28T00:51:34.666",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249502,1751071894675,-500.0,0.00046627,120,"2025-06-28T00:51:34.675",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249503,1751071894684,-500.0,0.00046627,120,"2025-06-28T00:51:34.684",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249504,1751071894694,-500.0,0.00046627,120,"2025-06-28T00:51:34.694",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249505,1751071894703,-500.0,0.00046627,120,"2025-06-28T00:51:34.703",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249506,1751071894712,-500.0,0.00046627,120,"2025-06-28T00:51:34.712",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249507,1751071894721,-500.0,0.00046627,120,"2025-06-28T00:51:34.721",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249508,1751071894731,-500.0,0.00046627,120,"2025-06-28T00:51:34.731",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249509,1751071894741,-500.0,0.00046627,120,"2025-06-28T00:51:34.741",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249510,1751071894750,-500.0,0.00046627,120,"2025-06-28T00:51:34.750",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249511,1751071894760,-500.0,0.00046627,120,"2025-06-28T00:51:34.760",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249512,1751071894769,-500.0,0.00046627,120,"2025-06-28T00:51:34.769",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249513,1751071894778,-500.0,0.00046627,120,"2025-06-28T00:51:34.778",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249514,1751071894787,-500.0,0.00046627,120,"2025-06-28T00:51:34.787",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249515,1751071894796,-500.0,0.00046627,120,"2025-06-28T00:51:34.796",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249516,1751071894805,-500.0,0.00046627,120,"2025-06-28T00:51:34.805",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249517,1751071894815,-501.0,0.00046627,120,"2025-06-28T00:51:34.815",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249518,1751071894824,-500.0,0.00046627,120,"2025-06-28T00:51:34.824",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249519,1751071894833,-500.0,0.00046627,120,"2025-06-28T00:51:34.833",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249520,1751071894842,-502.0,0.00046627,120,"2025-06-28T00:51:34.842",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249521,1751071894851,-500.0,0.00046627,120,"2025-06-28T00:51:34.851",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249522,1751071894860,-500.0,0.00046627,120,"2025-06-28T00:51:34.860",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249523,1751071894869,-500.0,0.00046627,120,"2025-06-28T00:51:34.869",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249524,1751071894878,-500.0,0.00046627,120,"2025-06-28T00:51:34.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249525,1751071894887,-500.0,0.00046627,120,"2025-06-28T00:51:34.887",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249526,1751071894897,-500.0,0.00046627,120,"2025-06-28T00:51:34.897",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249527,1751071894906,-500.0,0.00046627,120,"2025-06-28T00:51:34.906",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249528,1751071894915,-500.0,0.00046627,120,"2025-06-28T00:51:34.915",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249529,1751071894924,-500.0,0.00046627,120,"2025-06-28T00:51:34.924",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249530,1751071894934,-500.0,0.00046627,120,"2025-06-28T00:51:34.934",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249531,1751071894943,-500.0,0.00046627,120,"2025-06-28T00:51:34.943",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249532,1751071894952,-500.0,0.00046627,120,"2025-06-28T00:51:34.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249533,1751071894960,-500.0,0.00046627,120,"2025-06-28T00:51:34.960",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249534,1751071894970,-500.0,0.00046627,120,"2025-06-28T00:51:34.970",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249535,1751071894980,-500.0,0.00046627,120,"2025-06-28T00:51:34.980",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249536,1751071894989,-500.0,0.00046627,120,"2025-06-28T00:51:34.989",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249537,1751071894998,-500.0,0.00046627,120,"2025-06-28T00:51:34.998",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249538,1751071895008,-500.0,0.00046627,120,"2025-06-28T00:51:35.008",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249539,1751071895017,-500.0,0.00046627,120,"2025-06-28T00:51:35.017",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249540,1751071895026,-500.0,0.00046627,120,"2025-06-28T00:51:35.026",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249541,1751071895035,-500.0,0.00046627,120,"2025-06-28T00:51:35.035",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249542,1751071895045,-500.0,0.00046627,120,"2025-06-28T00:51:35.045",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249543,1751071895055,-500.0,0.00046627,120,"2025-06-28T00:51:35.055",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249544,1751071895064,-500.0,0.00046627,120,"2025-06-28T00:51:35.064",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249545,1751071895073,-500.0,0.00046627,120,"2025-06-28T00:51:35.073",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249546,1751071895082,-500.0,0.00046627,120,"2025-06-28T00:51:35.082",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249547,1751071895092,-500.0,0.00046627,120,"2025-06-28T00:51:35.092",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249548,1751071895101,-500.0,0.00046627,120,"2025-06-28T00:51:35.101",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249549,1751071895109,-500.0,0.00046627,120,"2025-06-28T00:51:35.109",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249550,1751071895118,-500.0,0.00046627,120,"2025-06-28T00:51:35.118",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249551,1751071895128,-500.0,0.00046627,120,"2025-06-28T00:51:35.128",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249552,1751071895137,-500.0,0.00046627,120,"2025-06-28T00:51:35.137",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249553,1751071895147,-500.0,0.00046627,120,"2025-06-28T00:51:35.147",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249554,1751071895156,-500.0,0.00046627,120,"2025-06-28T00:51:35.156",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249555,1751071895165,-500.0,0.00046627,120,"2025-06-28T00:51:35.165",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249556,1751071895174,-500.0,0.00046627,120,"2025-06-28T00:51:35.174",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249557,1751071895183,-500.0,0.00046627,120,"2025-06-28T00:51:35.183",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249558,1751071895192,-500.0,0.00046627,120,"2025-06-28T00:51:35.192",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249559,1751071895202,-503.0,0.00046627,120,"2025-06-28T00:51:35.202",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249560,1751071895214,-161.18,0.000467,45,"2025-06-28T00:51:35.214",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249561,1751071895223,-189.69659023,0.00046761,120,"2025-06-28T00:51:35.223",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249562,1751071895233,-3000.0,0.000468,90,"2025-06-28T00:51:35.233",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249563,1751071895242,-190594.40200825,0.000468,120,"2025-06-28T00:51:35.242",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249564,1751071895253,-373.2,0.00046822,30,"2025-06-28T00:51:35.253",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249565,1751071895262,-462.31,0.00046822,30,"2025-06-28T00:51:35.262",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249566,1751071895272,-213.43,0.00046848,120,"2025-06-28T00:51:35.272",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249567,1751071895282,-490.0,0.00046849,60,"2025-06-28T00:51:35.282",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249568,1751071895292,-490.0,0.00046849,60,"2025-06-28T00:51:35.292",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249569,1751071895301,-616.07,0.00046849,60,"2025-06-28T00:51:35.301",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249570,1751071895310,-490.0,0.00046849,60,"2025-06-28T00:51:35.310",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249571,1751071895320,-490.0,0.00046849,60,"2025-06-28T00:51:35.320",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249572,1751071895329,-490.0,0.00046849,60,"2025-06-28T00:51:35.329",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249573,1751071895339,-632.98,0.00046849,60,"2025-06-28T00:51:35.339",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249574,1751071895347,-594.52,0.00046849,60,"2025-06-28T00:51:35.347",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249575,1751071895357,-490.0,0.00046849,60,"2025-06-28T00:51:35.357",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249576,1751071895366,-490.0,0.00046849,60,"2025-06-28T00:51:35.366",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249577,1751071895376,-553.58,0.00046849,60,"2025-06-28T00:51:35.376",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249578,1751071895385,-508.58,0.00046849,60,"2025-06-28T00:51:35.385",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249579,1751071895395,-490.0,0.00046849,60,"2025-06-28T00:51:35.395",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249580,1751071895405,-490.0,0.00046849,60,"2025-06-28T00:51:35.405",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249581,1751071895414,-490.0,0.00046849,60,"2025-06-28T00:51:35.414",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249582,1751071895423,-490.0,0.00046849,60,"2025-06-28T00:51:35.423",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249583,1751071895433,-490.0,0.00046849,60,"2025-06-28T00:51:35.433",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249584,1751071895442,-656.12,0.00046849,2,"2025-06-28T00:51:35.442",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249585,1751071895451,-352.37284399,0.00046849,60,"2025-06-28T00:51:35.451",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249586,1751071895461,-490.0,0.00046849,60,"2025-06-28T00:51:35.461",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249587,1751071895471,-490.0,0.00046849,60,"2025-06-28T00:51:35.471",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249588,1751071895480,-687.24,0.00046849,60,"2025-06-28T00:51:35.480",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249589,1751071895490,-490.0,0.00046849,60,"2025-06-28T00:51:35.490",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249590,1751071895501,-490.0,0.00046849,60,"2025-06-28T00:51:35.501",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249591,1751071895510,-490.0,0.00046849,60,"2025-06-28T00:51:35.510",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249592,1751071895520,-490.0,0.00046849,60,"2025-06-28T00:51:35.520",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249593,1751071895529,-448.24,0.00046849,60,"2025-06-28T00:51:35.529",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249594,1751071895539,-490.0,0.00046849,60,"2025-06-28T00:51:35.539",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249595,1751071895549,-1241.16,0.00046849,60,"2025-06-28T00:51:35.549",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249596,1751071895559,-527.43248837,0.00046849,60,"2025-06-28T00:51:35.559",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249597,1751071895568,-779.72,0.00046849,60,"2025-06-28T00:51:35.568",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249598,1751071895577,-490.0,0.00046849,60,"2025-06-28T00:51:35.577",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249599,1751071895587,-597.71,0.00046849,60,"2025-06-28T00:51:35.587",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249600,1751071895596,-490.0,0.00046849,60,"2025-06-28T00:51:35.596",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249601,1751071895606,-490.0,0.00046849,60,"2025-06-28T00:51:35.606",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249602,1751071895616,-156.106223,0.00046849,60,"2025-06-28T00:51:35.616",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249603,1751071895626,-696.1,0.00046849,60,"2025-06-28T00:51:35.626",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249604,1751071895635,-490.0,0.00046849,60,"2025-06-28T00:51:35.635",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249605,1751071895644,-154.28143,0.00046849,60,"2025-06-28T00:51:35.644",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249606,1751071895654,-390.60970674,0.00046849,60,"2025-06-28T00:51:35.654",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249607,1751071895663,-490.0,0.00046849,60,"2025-06-28T00:51:35.663",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249608,1751071895673,-490.0,0.00046849,60,"2025-06-28T00:51:35.673",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249609,1751071895682,-490.0,0.00046849,60,"2025-06-28T00:51:35.682",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249610,1751071895691,-179.564808,0.00046849,60,"2025-06-28T00:51:35.691",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249611,1751071895701,-721.73,0.00046849,60,"2025-06-28T00:51:35.701",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249612,1751071895710,-490.0,0.00046849,60,"2025-06-28T00:51:35.710",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249613,1751071895720,-274.89,0.00046849,60,"2025-06-28T00:51:35.720",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249614,1751071895729,-490.0,0.00046849,60,"2025-06-28T00:51:35.729",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249615,1751071895739,-490.0,0.00046849,60,"2025-06-28T00:51:35.739",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249616,1751071895748,-490.0,0.00046849,60,"2025-06-28T00:51:35.748",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249617,1751071895758,-958.32,0.00046849,60,"2025-06-28T00:51:35.758",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249618,1751071895767,-490.0,0.00046849,60,"2025-06-28T00:51:35.767",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249619,1751071895776,-405.28,0.00046849,60,"2025-06-28T00:51:35.776",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249620,1751071895785,-490.0,0.00046849,60,"2025-06-28T00:51:35.785",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249621,1751071895795,-507.37,0.00046849,60,"2025-06-28T00:51:35.795",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249622,1751071895804,-490.0,0.00046849,60,"2025-06-28T00:51:35.804",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249623,1751071895813,-490.0,0.00046849,60,"2025-06-28T00:51:35.813",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249624,1751071895823,-743.38,0.00046849,60,"2025-06-28T00:51:35.823",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249625,1751071895832,-526.08,0.00046849,60,"2025-06-28T00:51:35.832",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249626,1751071895841,-490.0,0.00046849,60,"2025-06-28T00:51:35.841",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249627,1751071895850,-1492.54,0.00046849,60,"2025-06-28T00:51:35.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249628,1751071895859,-519.17,0.00046849,60,"2025-06-28T00:51:35.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249629,1751071895868,-490.0,0.00046849,60,"2025-06-28T00:51:35.868",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249630,1751071895877,-490.0,0.00046849,60,"2025-06-28T00:51:35.877",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249631,1751071895886,-490.0,0.00046849,60,"2025-06-28T00:51:35.886",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249632,1751071895897,-490.0,0.00046849,60,"2025-06-28T00:51:35.897",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249633,1751071895907,-286.31690367,0.00046849,60,"2025-06-28T00:51:35.907",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249634,1751071895918,-490.0,0.00046849,60,"2025-06-28T00:51:35.918",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249635,1751071895928,-490.0,0.00046849,60,"2025-06-28T00:51:35.928",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249636,1751071895938,-490.0,0.00046849,60,"2025-06-28T00:51:35.938",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249637,1751071895947,-490.0,0.00046849,60,"2025-06-28T00:51:35.947",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249638,1751071895956,-570.52,0.00046849,60,"2025-06-28T00:51:35.956",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249639,1751071895965,-666.63,0.00046849,60,"2025-06-28T00:51:35.965",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249640,1751071895975,-920.83,0.00046849,60,"2025-06-28T00:51:35.975",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249641,1751071895984,-490.0,0.00046849,60,"2025-06-28T00:51:35.984",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249642,1751071895993,-1154.84,0.00046849,60,"2025-06-28T00:51:35.993",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249643,1751071896003,-490.0,0.00046849,60,"2025-06-28T00:51:36.003",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249644,1751071896012,-733.75,0.00046849,60,"2025-06-28T00:51:36.012",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249645,1751071896023,-519.13,0.00046849,60,"2025-06-28T00:51:36.023",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249646,1751071896032,-206.74,0.00046849,60,"2025-06-28T00:51:36.032",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249647,1751071896042,-438.4294199,0.00046849,60,"2025-06-28T00:51:36.042",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249648,1751071896052,-526.74,0.00046849,60,"2025-06-28T00:51:36.052",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249649,1751071896061,-513.84,0.00046849,60,"2025-06-28T00:51:36.061",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249650,1751071896071,-555.78,0.00046849,60,"2025-06-28T00:51:36.071",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249651,1751071896080,-490.0,0.00046849,60,"2025-06-28T00:51:36.080",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249652,1751071896089,-490.0,0.00046849,60,"2025-06-28T00:51:36.089",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249653,1751071896098,-858.82,0.00046849,60,"2025-06-28T00:51:36.098",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249654,1751071896108,-490.0,0.00046849,60,"2025-06-28T00:51:36.108",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249655,1751071896117,-744.08,0.00046849,60,"2025-06-28T00:51:36.117",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249656,1751071896126,-490.0,0.00046849,60,"2025-06-28T00:51:36.126",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249657,1751071896135,-1463.6,0.00046849,60,"2025-06-28T00:51:36.135",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249658,1751071896144,-504.68,0.00046849,60,"2025-06-28T00:51:36.144",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249659,1751071896154,-490.0,0.00046849,60,"2025-06-28T00:51:36.154",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249660,1751071896163,-490.0,0.00046849,60,"2025-06-28T00:51:36.163",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249661,1751071896172,-632.81,0.00046849,60,"2025-06-28T00:51:36.172",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249662,1751071896181,-1381.52,0.00046849,60,"2025-06-28T00:51:36.181",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249663,1751071896191,-821.19,0.00046849,60,"2025-06-28T00:51:36.191",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249664,1751071896200,-490.0,0.00046849,60,"2025-06-28T00:51:36.200",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249665,1751071896212,-980.59,0.00046849,60,"2025-06-28T00:51:36.212",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249666,1751071896221,-490.0,0.00046849,60,"2025-06-28T00:51:36.221",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249667,1751071896373,-701.16,0.00046849,60,"2025-06-28T00:51:36.373",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249668,1751071896383,-490.0,0.00046849,60,"2025-06-28T00:51:36.383",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249669,1751071896393,-1101.82,0.00046849,60,"2025-06-28T00:51:36.393",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249670,1751071896402,-490.0,0.00046849,60,"2025-06-28T00:51:36.402",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249671,1751071896411,-492.8,0.00046849,60,"2025-06-28T00:51:36.411",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249672,1751071896421,-1389.59,0.00046849,60,"2025-06-28T00:51:36.421",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249673,1751071896430,-761.04,0.00046849,60,"2025-06-28T00:51:36.430",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249674,1751071896440,-2742.88,0.00046849,60,"2025-06-28T00:51:36.440",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249675,1751071896449,-3633.8,0.00046849,60,"2025-06-28T00:51:36.449",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249676,1751071896459,-631.21,0.00046849,60,"2025-06-28T00:51:36.459",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249677,1751071896468,-560.29,0.00046849,60,"2025-06-28T00:51:36.468",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249678,1751071896477,-490.0,0.00046849,60,"2025-06-28T00:51:36.477",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249679,1751071896487,-1119.72,0.00046849,60,"2025-06-28T00:51:36.487",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249680,1751071896497,-528.93,0.00046849,60,"2025-06-28T00:51:36.497",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249681,1751071896507,-1621.27,0.00046849,60,"2025-06-28T00:51:36.507",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249682,1751071896517,-1055.73,0.00046849,60,"2025-06-28T00:51:36.517",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249683,1751071896526,-1270.62,0.00046849,60,"2025-06-28T00:51:36.526",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249684,1751071896536,-518.5,0.00046849,120,"2025-06-28T00:51:36.536",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249685,1751071896546,-3883.34,0.00046849,60,"2025-06-28T00:51:36.546",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249686,1751071896555,-797.91,0.00046849,60,"2025-06-28T00:51:36.555",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249687,1751071896565,-881.48,0.00046849,60,"2025-06-28T00:51:36.565",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249688,1751071896574,-490.0,0.00046849,60,"2025-06-28T00:51:36.574",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249689,1751071896584,-564.31,0.00046849,60,"2025-06-28T00:51:36.584",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249690,1751071896593,-960.84,0.00046849,60,"2025-06-28T00:51:36.593",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249691,1751071896602,-544.38,0.00046849,60,"2025-06-28T00:51:36.602",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249692,1751071896612,-819.67,0.00046849,60,"2025-06-28T00:51:36.612",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249693,1751071896622,-548.79,0.00046849,60,"2025-06-28T00:51:36.622",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249694,1751071896631,-490.0,0.00046849,60,"2025-06-28T00:51:36.631",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249695,1751071896640,-490.0,0.00046849,60,"2025-06-28T00:51:36.640",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249696,1751071896650,-212.08,0.00046849,60,"2025-06-28T00:51:36.650",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249697,1751071896660,-877.78,0.00046849,60,"2025-06-28T00:51:36.660",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249698,1751071896670,-519.68,0.00046849,60,"2025-06-28T00:51:36.670",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249699,1751071896680,-499.03,0.00046849,60,"2025-06-28T00:51:36.680",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249700,1751071896689,-1100.02,0.00046849,60,"2025-06-28T00:51:36.689",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249701,1751071896699,-1040.49,0.00046849,60,"2025-06-28T00:51:36.699",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249702,1751071896708,-942.77,0.00046849,60,"2025-06-28T00:51:36.708",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249703,1751071896717,-953.56,0.00046849,60,"2025-06-28T00:51:36.717",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249704,1751071896726,-1086.04,0.00046849,60,"2025-06-28T00:51:36.726",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249705,1751071896737,-490.0,0.00046849,60,"2025-06-28T00:51:36.737",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249706,1751071896746,-6952.88,0.00046849,60,"2025-06-28T00:51:36.746",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249707,1751071896756,-531.35,0.00046849,60,"2025-06-28T00:51:36.756",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249708,1751071896765,-1825.19,0.00046849,60,"2025-06-28T00:51:36.765",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249709,1751071896774,-551.06,0.00046849,60,"2025-06-28T00:51:36.774",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249710,1751071896783,-1040.65,0.00046849,60,"2025-06-28T00:51:36.783",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249711,1751071896792,-551.92,0.00046849,60,"2025-06-28T00:51:36.792",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249712,1751071896802,-1592.1,0.00046849,60,"2025-06-28T00:51:36.802",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249713,1751071896812,-990.34,0.00046849,60,"2025-06-28T00:51:36.812",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249714,1751071896821,-208.27,0.00046849,60,"2025-06-28T00:51:36.821",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249715,1751071896831,-660.58,0.00046849,60,"2025-06-28T00:51:36.831",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249716,1751071896840,-899.19,0.00046849,60,"2025-06-28T00:51:36.840",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249717,1751071896850,-511.18,0.00046849,60,"2025-06-28T00:51:36.850",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249718,1751071896859,-554.3,0.00046849,60,"2025-06-28T00:51:36.859",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249719,1751071896869,-548.05,0.00046849,60,"2025-06-28T00:51:36.869",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249720,1751071896878,-490.0,0.00046849,60,"2025-06-28T00:51:36.878",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249721,1751071896887,-490.0,0.00046849,60,"2025-06-28T00:51:36.887",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249722,1751071896896,-490.0,0.00046849,60,"2025-06-28T00:51:36.896",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249723,1751071896906,-116331.36,0.00046849,60,"2025-06-28T00:51:36.906",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249724,1751071896914,-490.0,0.00046849,60,"2025-06-28T00:51:36.914",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249725,1751071896924,-490.0,0.00046849,60,"2025-06-28T00:51:36.924",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249726,1751071896933,-896.07,0.00046849,60,"2025-06-28T00:51:36.933",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249727,1751071896943,-774.82,0.00046849,60,"2025-06-28T00:51:36.943",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249728,1751071896952,-1205.17,0.00046849,60,"2025-06-28T00:51:36.952",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249729,1751071896962,-787.73,0.00046849,60,"2025-06-28T00:51:36.962",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249730,1751071896971,-1755.56,0.00046849,60,"2025-06-28T00:51:36.971",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249731,1751071896981,-490.0,0.00046849,60,"2025-06-28T00:51:36.981",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249732,1751071896992,-1776.88,0.00046849,60,"2025-06-28T00:51:36.992",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249733,1751071897001,-497.76,0.00046849,60,"2025-06-28T00:51:37.001",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249734,1751071897010,-490.0,0.00046849,60,"2025-06-28T00:51:37.010",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249735,1751071897020,-490.0,0.00046849,60,"2025-06-28T00:51:37.020",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249736,1751071897030,-850.04,0.00046849,60,"2025-06-28T00:51:37.030",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249737,1751071897039,-490.0,0.00046849,60,"2025-06-28T00:51:37.039",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249738,1751071897049,-1470.22,0.00046849,60,"2025-06-28T00:51:37.049",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249739,1751071897058,-547.95,0.00046849,60,"2025-06-28T00:51:37.058",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249740,1751071897067,-490.0,0.00046849,60,"2025-06-28T00:51:37.067",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249741,1751071897076,-906.79,0.00046849,60,"2025-06-28T00:51:37.076",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249742,1751071897085,-656.99,0.00046849,60,"2025-06-28T00:51:37.085",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249743,1751071897094,-561.17,0.00046849,60,"2025-06-28T00:51:37.094",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249744,1751071897104,-532.35,0.00046849,60,"2025-06-28T00:51:37.104",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249745,1751071897113,-2168.75,0.00046849,60,"2025-06-28T00:51:37.113",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249746,1751071897123,-490.0,0.00046849,60,"2025-06-28T00:51:37.123",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249747,1751071897133,-1280.03,0.00046849,60,"2025-06-28T00:51:37.133",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249748,1751071897142,-371.5056715,0.00046849,60,"2025-06-28T00:51:37.142",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249749,1751072277211,554.93,0.00027397,120,"2025-06-28T00:57:57.211",0.00038324999999999996,40.33,0.9710881099065507,1835499848.910593]
[368249750,1751072732526,150.0,0.0002739,120,"2025-06-28T01:05:32.526",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368249751,1751072733548,150.0,0.00019,2,"2025-06-28T01:05:33.548",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368249753,1751072833888,155.27,0.00013699,2,"2025-06-28T01:07:13.888",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250280,1751073032204,-6508.85169405,0.00033698,5,"2025-06-28T01:10:32.204",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250281,1751073032214,-400.0,0.00038486,5,"2025-06-28T01:10:32.214",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250282,1751073032224,-1862.92164999,0.00038487,120,"2025-06-28T01:10:32.224",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250283,1751073032235,-1874.42468407,0.00038487,120,"2025-06-28T01:10:32.235",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250284,1751073032244,-205.0,0.0004,120,"2025-06-28T01:10:32.244",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250285,1751073032253,-4583.81169526,0.000408,60,"2025-06-28T01:10:32.253",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250286,1751073032262,-151.0,0.00041426,5,"2025-06-28T01:10:32.262",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250287,1751073032271,-151.0,0.00041432,5,"2025-06-28T01:10:32.271",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250288,1751073032281,-151.0,0.00041432,5,"2025-06-28T01:10:32.281",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250289,1751073032290,-151.0,0.00041442,5,"2025-06-28T01:10:32.290",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250290,1751073032300,-7137.0,0.00042477,2,"2025-06-28T01:10:32.300",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250291,1751073032310,-4101.0,0.00042477,2,"2025-06-28T01:10:32.310",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250292,1751073032320,-250.0,0.00042564,2,"2025-06-28T01:10:32.320",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250293,1751073032329,-1000.0,0.00042915,2,"2025-06-28T01:10:32.329",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250294,1751073032339,-6655.94,0.00042959,2,"2025-06-28T01:10:32.339",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250295,1751073032348,-200.0,0.0004301,2,"2025-06-28T01:10:32.348",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250296,1751073032358,-150.08,0.00043016,2,"2025-06-28T01:10:32.358",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250297,1751073032368,-1654.935894,0.00043066,2,"2025-06-28T01:10:32.368",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250298,1751073032378,-314.78,0.00043109,2,"2025-06-28T01:10:32.378",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250299,1751073032388,-666.0,0.00043232,2,"2025-06-28T01:10:32.388",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250300,1751073032397,-164.0,0.00043269,2,"2025-06-28T01:10:32.397",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250301,1751073032407,-277.27,0.00043269,2,"2025-06-28T01:10:32.407",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250302,1751073032418,-1425.61568548,0.00043508,2,"2025-06-28T01:10:32.418",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250303,1751073032429,-6458.01255333,0.00043735,15,"2025-06-28T01:10:32.429",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250304,1751073032438,-1912.42638608,0.00043735,16,"2025-06-28T01:10:32.438",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250305,1751073032448,-582.32133525,0.00043824,31,"2025-06-28T01:10:32.448",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250306,1751073032457,-75806.447643,0.00043825,3,"2025-06-28T01:10:32.457",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250307,1751073032467,-289.24608874,0.00043834,31,"2025-06-28T01:10:32.467",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250308,1751073032476,-500.0,0.00043834,31,"2025-06-28T01:10:32.476",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250309,1751073032486,-621.7733839,0.00043834,31,"2025-06-28T01:10:32.486",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250310,1751073032496,-500.0,0.00043834,31,"2025-06-28T01:10:32.496",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250311,1751073032505,-500.0,0.00043834,31,"2025-06-28T01:10:32.505",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250312,1751073032515,-500.0,0.00043834,31,"2025-06-28T01:10:32.515",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250313,1751073032525,-500.0,0.00043834,31,"2025-06-28T01:10:32.525",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250314,1751073032534,-500.0,0.00043834,31,"2025-06-28T01:10:32.534",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250315,1751073032543,-490.0,0.00043835,60,"2025-06-28T01:10:32.543",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250316,1751073032553,-490.0,0.00043835,60,"2025-06-28T01:10:32.553",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250317,1751073032562,-490.0,0.00043835,60,"2025-06-28T01:10:32.562",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250318,1751073032572,-490.0,0.00043835,60,"2025-06-28T01:10:32.572",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250319,1751073032581,-490.0,0.00043835,60,"2025-06-28T01:10:32.581",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250320,1751073032590,-490.0,0.00043835,60,"2025-06-28T01:10:32.590",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250321,1751073032600,-510.0,0.00043835,60,"2025-06-28T01:10:32.600",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250322,1751073032609,-490.0,0.00043835,60,"2025-06-28T01:10:32.609",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250323,1751073032619,-490.0,0.00043835,60,"2025-06-28T01:10:32.619",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250324,1751073032628,-490.0,0.00043835,60,"2025-06-28T01:10:32.628",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250325,1751073032638,-490.0,0.00043835,60,"2025-06-28T01:10:32.638",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250326,1751073032647,-490.0,0.00043835,60,"2025-06-28T01:10:32.647",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250327,1751073032657,-490.0,0.00043835,60,"2025-06-28T01:10:32.657",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250328,1751073032666,-6.39175665,0.00043835,60,"2025-06-28T01:10:32.666",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250848,1751073043434,-500.0,0.00038487,60,"2025-06-28T01:10:43.434",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250850,1751073043443,-156.0,0.00042477,2,"2025-06-28T01:10:43.443",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250852,1751073043453,-884.0,0.00042477,2,"2025-06-28T01:10:43.453",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250854,1751073043462,-483.60824335,0.00043835,60,"2025-06-28T01:10:43.462",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250856,1751073043472,-556.61,0.00043835,120,"2025-06-28T01:10:43.472",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250858,1751073043481,-490.0,0.00043835,60,"2025-06-28T01:10:43.481",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250860,1751073043490,-490.0,0.00043835,60,"2025-06-28T01:10:43.490",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250861,1751073043498,-490.0,0.00043835,60,"2025-06-28T01:10:43.498",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250863,1751073043506,-490.0,0.00043835,60,"2025-06-28T01:10:43.506",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250865,1751073043515,-490.0,0.00043835,60,"2025-06-28T01:10:43.515",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250867,1751073043524,-490.0,0.00043835,60,"2025-06-28T01:10:43.524",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250869,1751073043533,-338.4271657,0.00043835,60,"2025-06-28T01:10:43.533",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250871,1751073043543,-490.0,0.00043835,60,"2025-06-28T01:10:43.543",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250874,1751073043551,-490.0,0.00043835,60,"2025-06-28T01:10:43.551",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250876,1751073043561,-490.0,0.00043835,60,"2025-06-28T01:10:43.561",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250878,1751073043570,-314.55,0.00043835,60,"2025-06-28T01:10:43.570",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250880,1751073043579,-490.0,0.00043835,60,"2025-06-28T01:10:43.579",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250882,1751073043588,-490.0,0.00043835,60,"2025-06-28T01:10:43.588",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250884,1751073043598,-490.0,0.00043835,60,"2025-06-28T01:10:43.598",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250886,1751073043607,-490.0,0.00043835,60,"2025-06-28T01:10:43.607",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250888,1751073043615,-490.0,0.00043835,60,"2025-06-28T01:10:43.615",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250890,1751073043625,-490.0,0.00043835,60,"2025-06-28T01:10:43.625",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250892,1751073043634,-490.0,0.00043835,60,"2025-06-28T01:10:43.634",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250894,1751073043643,-490.0,0.00043835,60,"2025-06-28T01:10:43.643",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250896,1751073043653,-490.0,0.00043835,60,"2025-06-28T01:10:43.653",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250898,1751073043662,-490.0,0.00043835,60,"2025-06-28T01:10:43.662",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250900,1751073043672,-300.0,0.00043835,60,"2025-06-28T01:10:43.672",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250902,1751073043681,-490.0,0.00043835,60,"2025-06-28T01:10:43.681",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250904,1751073043690,-490.0,0.00043835,60,"2025-06-28T01:10:43.690",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250906,1751073043700,-490.0,0.00043835,60,"2025-06-28T01:10:43.700",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250908,1751073043709,-490.0,0.00043835,60,"2025-06-28T01:10:43.709",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250911,1751073043718,-490.0,0.00043835,60,"2025-06-28T01:10:43.718",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250913,1751073043728,-490.0,0.00043835,60,"2025-06-28T01:10:43.728",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250915,1751073043740,-490.0,0.00043835,60,"2025-06-28T01:10:43.740",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250917,1751073043750,-520.0,0.00043835,60,"2025-06-28T01:10:43.750",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250919,1751073043759,-490.0,0.00043835,60,"2025-06-28T01:10:43.759",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250921,1751073043768,-544.05749879,0.00043835,60,"2025-06-28T01:10:43.768",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250923,1751073043778,-490.0,0.00043835,60,"2025-06-28T01:10:43.778",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250925,1751073043787,-490.0,0.00043835,60,"2025-06-28T01:10:43.787",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250927,1751073043796,-490.0,0.00043835,60,"2025-06-28T01:10:43.796",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250930,1751073043805,-520.0,0.00043835,60,"2025-06-28T01:10:43.805",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250933,1751073043815,-490.0,0.00043835,60,"2025-06-28T01:10:43.815",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250935,1751073043824,-490.0,0.00043835,60,"2025-06-28T01:10:43.824",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250957,1751073044017,-490.0,0.00043835,60,"2025-06-28T01:10:44.017",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250959,1751073044027,-490.0,0.00043835,60,"2025-06-28T01:10:44.027",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250961,1751073044038,-490.0,0.00043835,60,"2025-06-28T01:10:44.038",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250963,1751073044047,-490.0,0.00043835,60,"2025-06-28T01:10:44.047",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250965,1751073044055,-336.78,0.00043835,60,"2025-06-28T01:10:44.055",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250967,1751073044064,-490.0,0.00043835,60,"2025-06-28T01:10:44.064",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250969,1751073044073,-490.0,0.00043835,60,"2025-06-28T01:10:44.073",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250971,1751073044082,-490.0,0.00043835,60,"2025-06-28T01:10:44.082",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250973,1751073044091,-490.0,0.00043835,60,"2025-06-28T01:10:44.091",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250975,1751073044100,-378.55470962,0.00043835,60,"2025-06-28T01:10:44.100",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250977,1751073044110,-490.0,0.00043835,60,"2025-06-28T01:10:44.110",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250979,1751073044119,-490.0,0.00043835,60,"2025-06-28T01:10:44.119",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250981,1751073044128,-490.0,0.00043835,60,"2025-06-28T01:10:44.128",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250983,1751073044137,-490.0,0.00043835,60,"2025-06-28T01:10:44.137",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250985,1751073044146,-490.0,0.00043835,60,"2025-06-28T01:10:44.146",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250987,1751073044156,-490.0,0.00043835,60,"2025-06-28T01:10:44.156",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250989,1751073044165,-490.0,0.00043835,60,"2025-06-28T01:10:44.165",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250991,1751073044174,-490.0,0.00043835,60,"2025-06-28T01:10:44.174",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250993,1751073044184,-490.0,0.00043835,60,"2025-06-28T01:10:44.184",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250995,1751073044193,-490.0,0.00043835,60,"2025-06-28T01:10:44.193",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250997,1751073044202,-490.0,0.00043835,60,"2025-06-28T01:10:44.202",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368250999,1751073044211,-490.0,0.00043835,60,"2025-06-28T01:10:44.211",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251001,1751073044221,-490.0,0.00043835,60,"2025-06-28T01:10:44.221",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251003,1751073044230,-490.0,0.00043835,60,"2025-06-28T01:10:44.230",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251005,1751073044239,-490.0,0.00043835,60,"2025-06-28T01:10:44.239",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251007,1751073044248,-520.0,0.00043835,60,"2025-06-28T01:10:44.248",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251009,1751073044258,-490.0,0.00043835,60,"2025-06-28T01:10:44.258",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251011,1751073044267,-435.71318864,0.00043835,120,"2025-06-28T01:10:44.267",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251013,1751073044276,-606.16,0.00043835,60,"2025-06-28T01:10:44.276",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251015,1751073044285,-490.0,0.00043835,60,"2025-06-28T01:10:44.285",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251017,1751073044296,-490.0,0.00043835,60,"2025-06-28T01:10:44.296",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251019,1751073044306,-518.02528523,0.00043835,60,"2025-06-28T01:10:44.306",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251021,1751073044315,-539.92211,0.00043835,60,"2025-06-28T01:10:44.315",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251023,1751073044324,-490.0,0.00043835,60,"2025-06-28T01:10:44.324",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251025,1751073044334,-490.0,0.00043835,60,"2025-06-28T01:10:44.334",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251027,1751073044343,-490.0,0.00043835,60,"2025-06-28T01:10:44.343",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251030,1751073044352,-207.99019083,0.00043835,60,"2025-06-28T01:10:44.352",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251201,1751073046121,-9.24469437,0.00043835,60,"2025-06-28T01:10:46.121",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251617,1751073247256,-594.0,0.00042,60,"2025-06-28T01:14:07.256",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251618,1751073247284,-1162.0,0.00042477,2,"2025-06-28T01:14:07.284",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251619,1751073247308,-151.0,0.00042543,5,"2025-06-28T01:14:07.308",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251620,1751073247329,-200.0,0.00043,120,"2025-06-28T01:14:07.329",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251621,1751073247349,-157.39,0.00043009,2,"2025-06-28T01:14:07.349",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251622,1751073247370,-150.08,0.00043009,2,"2025-06-28T01:14:07.370",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251623,1751073247390,-336.14129266,0.00043735,2,"2025-06-28T01:14:07.390",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251624,1751073247411,-51937.3620878,0.00043825,3,"2025-06-28T01:14:07.411",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251625,1751073247431,-490.0,0.00043835,60,"2025-06-28T01:14:07.431",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251626,1751073247452,-490.0,0.00043835,60,"2025-06-28T01:14:07.452",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251627,1751073247473,-490.0,0.00043835,60,"2025-06-28T01:14:07.473",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251628,1751073247494,-490.0,0.00043835,60,"2025-06-28T01:14:07.494",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251629,1751073247515,-490.0,0.00043835,60,"2025-06-28T01:14:07.515",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251630,1751073247536,-490.0,0.00043835,60,"2025-06-28T01:14:07.536",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251631,1751073247558,-490.0,0.00043835,60,"2025-06-28T01:14:07.558",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251632,1751073247578,-490.0,0.00043835,60,"2025-06-28T01:14:07.578",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251633,1751073247599,-490.0,0.00043835,60,"2025-06-28T01:14:07.599",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251634,1751073247624,-490.0,0.00043835,60,"2025-06-28T01:14:07.624",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251635,1751073247645,-490.0,0.00043835,60,"2025-06-28T01:14:07.645",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251636,1751073247667,-490.0,0.00043835,60,"2025-06-28T01:14:07.667",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251637,1751073247690,-490.0,0.00043835,60,"2025-06-28T01:14:07.690",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251638,1751073247710,-490.0,0.00043835,60,"2025-06-28T01:14:07.710",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251639,1751073247731,-490.0,0.00043835,60,"2025-06-28T01:14:07.731",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251640,1751073247751,-520.0,0.00043835,60,"2025-06-28T01:14:07.751",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251641,1751073247772,-490.0,0.00043835,60,"2025-06-28T01:14:07.772",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251642,1751073247793,-520.0,0.00043835,60,"2025-06-28T01:14:07.793",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251643,1751073247815,-490.0,0.00043835,60,"2025-06-28T01:14:07.815",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251644,1751073247837,-490.0,0.00043835,60,"2025-06-28T01:14:07.837",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251645,1751073247864,-490.0,0.00043835,60,"2025-06-28T01:14:07.864",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251646,1751073247887,-490.0,0.00043835,60,"2025-06-28T01:14:07.887",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251647,1751073247908,-490.0,0.00043835,60,"2025-06-28T01:14:07.908",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251648,1751073247931,-490.0,0.00043835,60,"2025-06-28T01:14:07.931",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251649,1751073247953,-490.0,0.00043835,60,"2025-06-28T01:14:07.953",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251650,1751073247975,-490.0,0.00043835,60,"2025-06-28T01:14:07.975",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251651,1751073247998,-490.0,0.00043835,60,"2025-06-28T01:14:07.998",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251652,1751073248019,-490.0,0.00043835,60,"2025-06-28T01:14:08.019",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251653,1751073248040,-338.53282113,0.00043835,60,"2025-06-28T01:14:08.040",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251654,1751073248060,-490.0,0.00043835,60,"2025-06-28T01:14:08.060",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251655,1751073248081,-490.0,0.00043835,60,"2025-06-28T01:14:08.081",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251656,1751073248101,-490.0,0.00043835,60,"2025-06-28T01:14:08.101",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251657,1751073248121,-490.0,0.00043835,60,"2025-06-28T01:14:08.121",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251658,1751073248142,-490.0,0.00043835,60,"2025-06-28T01:14:08.142",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251659,1751073248162,-490.0,0.00043835,60,"2025-06-28T01:14:08.162",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251660,1751073248183,-490.0,0.00043835,60,"2025-06-28T01:14:08.183",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251661,1751073248203,-490.0,0.00043835,60,"2025-06-28T01:14:08.203",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251662,1751073248225,-490.0,0.00043835,60,"2025-06-28T01:14:08.225",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251663,1751073248246,-490.0,0.00043835,60,"2025-06-28T01:14:08.246",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251664,1751073248267,-490.0,0.00043835,60,"2025-06-28T01:14:08.267",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251665,1751073248288,-490.0,0.00043835,60,"2025-06-28T01:14:08.288",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251666,1751073248308,-490.0,0.00043835,60,"2025-06-28T01:14:08.308",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251667,1751073248329,-490.0,0.00043835,60,"2025-06-28T01:14:08.329",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251668,1751073248350,-490.0,0.00043835,60,"2025-06-28T01:14:08.350",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251669,1751073248372,-490.0,0.00043835,60,"2025-06-28T01:14:08.372",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251670,1751073248395,-490.0,0.00043835,60,"2025-06-28T01:14:08.395",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251671,1751073248415,-490.0,0.00043835,60,"2025-06-28T01:14:08.415",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251672,1751073248436,-490.0,0.00043835,60,"2025-06-28T01:14:08.436",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251673,1751073248456,-500.0,0.00043835,2,"2025-06-28T01:14:08.456",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251674,1751073248478,-490.0,0.00043835,60,"2025-06-28T01:14:08.478",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251675,1751073248498,-490.0,0.00043835,60,"2025-06-28T01:14:08.498",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251676,1751073248518,-490.0,0.00043835,60,"2025-06-28T01:14:08.518",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251677,1751073248540,-490.0,0.00043835,60,"2025-06-28T01:14:08.540",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251678,1751073248560,-490.0,0.00043835,60,"2025-06-28T01:14:08.560",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251679,1751073248582,-490.0,0.00043835,60,"2025-06-28T01:14:08.582",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251680,1751073248603,-490.0,0.00043835,60,"2025-06-28T01:14:08.603",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251681,1751073248624,-490.0,0.00043835,60,"2025-06-28T01:14:08.624",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251682,1751073248646,-581.24,0.00043835,60,"2025-06-28T01:14:08.646",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251683,1751073248666,-490.0,0.00043835,60,"2025-06-28T01:14:08.666",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251684,1751073248687,-490.0,0.00043835,60,"2025-06-28T01:14:08.687",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251685,1751073248709,-490.0,0.00043835,60,"2025-06-28T01:14:08.709",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251686,1751073248729,-490.0,0.00043835,60,"2025-06-28T01:14:08.729",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251687,1751073248750,-490.0,0.00043835,60,"2025-06-28T01:14:08.750",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251688,1751073248772,-490.0,0.00043835,60,"2025-06-28T01:14:08.772",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251689,1751073248793,-490.0,0.00043835,60,"2025-06-28T01:14:08.793",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251690,1751073248814,-490.0,0.00043835,60,"2025-06-28T01:14:08.814",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251691,1751073248834,-492.93057527,0.00043835,60,"2025-06-28T01:14:08.834",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251692,1751073248858,-490.0,0.00043835,60,"2025-06-28T01:14:08.858",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251693,1751073248879,-490.0,0.00043835,60,"2025-06-28T01:14:08.879",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251694,1751073248900,-490.0,0.00043835,60,"2025-06-28T01:14:08.900",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251695,1751073248920,-490.0,0.00043835,60,"2025-06-28T01:14:08.920",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251696,1751073248944,-490.0,0.00043835,60,"2025-06-28T01:14:08.944",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251697,1751073248964,-490.0,0.00043835,60,"2025-06-28T01:14:08.964",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251698,1751073248986,-490.0,0.00043835,60,"2025-06-28T01:14:08.986",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251699,1751073249008,-490.0,0.00043835,60,"2025-06-28T01:14:09.008",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251700,1751073249029,-490.0,0.00043835,60,"2025-06-28T01:14:09.029",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251701,1751073249050,-490.0,0.00043835,60,"2025-06-28T01:14:09.050",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251702,1751073249071,-490.0,0.00043835,60,"2025-06-28T01:14:09.071",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251703,1751073249092,-490.0,0.00043835,60,"2025-06-28T01:14:09.092",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251704,1751073249112,-490.0,0.00043835,60,"2025-06-28T01:14:09.112",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251705,1751073249134,-490.0,0.00043835,60,"2025-06-28T01:14:09.134",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251706,1751073249158,-490.0,0.00043835,60,"2025-06-28T01:14:09.158",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251707,1751073249179,-490.0,0.00043835,60,"2025-06-28T01:14:09.179",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251708,1751073249199,-533.87301879,0.00043835,60,"2025-06-28T01:14:09.199",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251709,1751073249219,-490.0,0.00043835,60,"2025-06-28T01:14:09.219",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251710,1751073249238,-490.0,0.00043835,60,"2025-06-28T01:14:09.238",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251711,1751073249258,-490.0,0.00043835,60,"2025-06-28T01:14:09.258",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251712,1751073249278,-490.0,0.00043835,60,"2025-06-28T01:14:09.278",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251713,1751073249298,-490.0,0.00043835,60,"2025-06-28T01:14:09.298",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251714,1751073249320,-490.0,0.00043835,60,"2025-06-28T01:14:09.320",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251715,1751073249342,-490.0,0.00043835,60,"2025-06-28T01:14:09.342",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251716,1751073249542,-490.0,0.00043835,60,"2025-06-28T01:14:09.542",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251717,1751073249566,-490.0,0.00043835,60,"2025-06-28T01:14:09.566",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251718,1751073249587,-510.0,0.00043835,60,"2025-06-28T01:14:09.587",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251719,1751073249608,-510.0,0.00043835,60,"2025-06-28T01:14:09.608",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251720,1751073249628,-490.0,0.00043835,60,"2025-06-28T01:14:09.628",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251721,1751073249648,-848.35,0.00043835,60,"2025-06-28T01:14:09.648",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251722,1751073249669,-490.0,0.00043835,60,"2025-06-28T01:14:09.669",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251723,1751073249689,-490.0,0.00043835,60,"2025-06-28T01:14:09.689",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251724,1751073249710,-490.0,0.00043835,60,"2025-06-28T01:14:09.710",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251725,1751073249730,-490.0,0.00043835,60,"2025-06-28T01:14:09.730",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251726,1751073249751,-1000.0,0.00043835,120,"2025-06-28T01:14:09.751",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251727,1751073249774,-490.0,0.00043835,60,"2025-06-28T01:14:09.774",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251728,1751073249797,-500.0,0.00043835,60,"2025-06-28T01:14:09.797",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251729,1751073249818,-490.0,0.00043835,60,"2025-06-28T01:14:09.818",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251730,1751073249839,-490.0,0.00043835,60,"2025-06-28T01:14:09.839",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251731,1751073249864,-511.92,0.00043835,60,"2025-06-28T01:14:09.864",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251732,1751073249884,-490.0,0.00043835,60,"2025-06-28T01:14:09.884",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251733,1751073249905,-490.0,0.00043835,60,"2025-06-28T01:14:09.905",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251734,1751073249928,-490.0,0.00043835,60,"2025-06-28T01:14:09.928",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251735,1751073249949,-490.0,0.00043835,60,"2025-06-28T01:14:09.949",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251736,1751073249970,-514.03484013,0.00043835,60,"2025-06-28T01:14:09.970",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251737,1751073249991,-510.0,0.00043835,60,"2025-06-28T01:14:09.991",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251738,1751073250014,-490.0,0.00043835,60,"2025-06-28T01:14:10.014",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251739,1751073250035,-490.0,0.00043835,60,"2025-06-28T01:14:10.035",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251740,1751073250056,-490.0,0.00043835,60,"2025-06-28T01:14:10.056",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251741,1751073250077,-558.45,0.00043835,60,"2025-06-28T01:14:10.077",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251742,1751073250101,-490.0,0.00043835,60,"2025-06-28T01:14:10.101",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251743,1751073250121,-490.0,0.00043835,60,"2025-06-28T01:14:10.121",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251744,1751073250143,-490.0,0.00043835,60,"2025-06-28T01:14:10.143",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251745,1751073250165,-490.0,0.00043835,60,"2025-06-28T01:14:10.165",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251746,1751073250186,-490.0,0.00043835,60,"2025-06-28T01:14:10.186",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251747,1751073250206,-490.0,0.00043835,60,"2025-06-28T01:14:10.206",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251748,1751073250227,-490.0,0.00043835,60,"2025-06-28T01:14:10.227",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251749,1751073250248,-490.0,0.00043835,60,"2025-06-28T01:14:10.248",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251750,1751073250270,-490.0,0.00043835,60,"2025-06-28T01:14:10.270",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251751,1751073250301,-490.0,0.00043835,60,"2025-06-28T01:14:10.301",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251752,1751073250322,-490.0,0.00043835,60,"2025-06-28T01:14:10.322",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251753,1751073250342,-490.0,0.00043835,60,"2025-06-28T01:14:10.342",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251754,1751073250363,-499.73541662,0.00043835,60,"2025-06-28T01:14:10.363",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251755,1751073250385,-490.0,0.00043835,60,"2025-06-28T01:14:10.385",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251756,1751073250407,-490.0,0.00043835,60,"2025-06-28T01:14:10.407",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251757,1751073250428,-188.26028197,0.00043835,60,"2025-06-28T01:14:10.428",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251758,1751073250449,-490.0,0.00043835,60,"2025-06-28T01:14:10.449",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251759,1751073250469,-601.33898325,0.00043835,60,"2025-06-28T01:14:10.469",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251760,1751073250490,-490.0,0.00043835,60,"2025-06-28T01:14:10.490",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251761,1751073250512,-490.0,0.00043835,60,"2025-06-28T01:14:10.512",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251762,1751073250536,-490.0,0.00043835,60,"2025-06-28T01:14:10.536",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251763,1751073250558,-490.0,0.00043835,60,"2025-06-28T01:14:10.558",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251764,1751073250578,-490.0,0.00043835,60,"2025-06-28T01:14:10.578",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251765,1751073250605,-490.0,0.00043835,60,"2025-06-28T01:14:10.605",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251766,1751073250627,-490.0,0.00043835,60,"2025-06-28T01:14:10.627",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251767,1751073250649,-490.0,0.00043835,60,"2025-06-28T01:14:10.649",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251768,1751073250672,-490.0,0.00043835,60,"2025-06-28T01:14:10.672",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251769,1751073250694,-490.0,0.00043835,60,"2025-06-28T01:14:10.694",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251770,1751073250716,-521.45,0.00043835,60,"2025-06-28T01:14:10.716",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251771,1751073250739,-490.0,0.00043835,60,"2025-06-28T01:14:10.739",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251772,1751073250762,-490.0,0.00043835,60,"2025-06-28T01:14:10.762",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251773,1751073250784,-490.0,0.00043835,60,"2025-06-28T01:14:10.784",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251774,1751073250806,-442.064763,0.00043835,60,"2025-06-28T01:14:10.806",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251775,1751073250828,-490.0,0.00043835,60,"2025-06-28T01:14:10.828",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251776,1751073250853,-490.0,0.00043835,60,"2025-06-28T01:14:10.853",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251777,1751073250876,-490.0,0.00043835,60,"2025-06-28T01:14:10.876",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251778,1751073250898,-165.939895,0.00043835,60,"2025-06-28T01:14:10.898",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251779,1751073250920,-490.0,0.00043835,60,"2025-06-28T01:14:10.920",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251780,1751073250942,-490.0,0.00043835,60,"2025-06-28T01:14:10.942",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251781,1751073250964,-490.0,0.00043835,60,"2025-06-28T01:14:10.964",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251782,1751073250987,-479.44989991,0.00043835,60,"2025-06-28T01:14:10.987",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251783,1751073251010,-490.0,0.00043835,60,"2025-06-28T01:14:11.010",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251784,1751073251032,-490.0,0.00043835,60,"2025-06-28T01:14:11.032",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251785,1751073251054,-490.0,0.00043835,60,"2025-06-28T01:14:11.054",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251786,1751073251074,-490.0,0.00043835,60,"2025-06-28T01:14:11.074",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251787,1751073251095,-490.0,0.00043835,60,"2025-06-28T01:14:11.095",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251788,1751073251116,-520.0,0.00043835,60,"2025-06-28T01:14:11.116",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251789,1751073251137,-490.0,0.00043835,60,"2025-06-28T01:14:11.137",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251790,1751073251159,-293.128175,0.00043835,60,"2025-06-28T01:14:11.159",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251791,1751073251180,-490.0,0.00043835,60,"2025-06-28T01:14:11.180",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251792,1751073251205,-490.0,0.00043835,60,"2025-06-28T01:14:11.205",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251793,1751073251226,-490.0,0.00043835,60,"2025-06-28T01:14:11.226",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251794,1751073251248,-622.41,0.00043835,60,"2025-06-28T01:14:11.248",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251795,1751073251269,-490.0,0.00043835,30,"2025-06-28T01:14:11.269",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251796,1751073251292,-490.0,0.00043835,60,"2025-06-28T01:14:11.292",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251797,1751073251314,-490.0,0.00043835,60,"2025-06-28T01:14:11.314",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251798,1751073251335,-490.0,0.00043835,60,"2025-06-28T01:14:11.335",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251799,1751073251366,-520.0,0.00043835,60,"2025-06-28T01:14:11.366",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251800,1751073251393,-490.0,0.00043835,60,"2025-06-28T01:14:11.393",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251801,1751073251420,-490.0,0.00043835,60,"2025-06-28T01:14:11.420",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251802,1751073251448,-490.0,0.00043835,60,"2025-06-28T01:14:11.448",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251803,1751073251482,-490.0,0.00043835,60,"2025-06-28T01:14:11.482",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251804,1751073251506,-520.0,0.00043835,60,"2025-06-28T01:14:11.506",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251805,1751073251536,-490.0,0.00043835,60,"2025-06-28T01:14:11.536",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251806,1751073251566,-520.0,0.00043835,60,"2025-06-28T01:14:11.566",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251807,1751073251595,-1000.0,0.00043835,60,"2025-06-28T01:14:11.595",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251808,1751073251625,-727.430211,0.00043835,60,"2025-06-28T01:14:11.625",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251809,1751073251656,-490.0,0.00043835,60,"2025-06-28T01:14:11.656",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251810,1751073251685,-520.0,0.00043835,60,"2025-06-28T01:14:11.685",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251811,1751073251711,-490.0,0.00043835,60,"2025-06-28T01:14:11.711",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251812,1751073251740,-490.0,0.00043835,60,"2025-06-28T01:14:11.740",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251813,1751073251767,-490.0,0.00043835,60,"2025-06-28T01:14:11.767",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251814,1751073251800,-490.0,0.00043835,60,"2025-06-28T01:14:11.800",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251815,1751073251828,-520.0,0.00043835,60,"2025-06-28T01:14:11.828",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251816,1751073251854,-490.0,0.00043835,60,"2025-06-28T01:14:11.854",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251817,1751073251879,-490.0,0.00043835,60,"2025-06-28T01:14:11.879",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251818,1751073251909,-491.39080618,0.00043835,60,"2025-06-28T01:14:11.909",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251819,1751073251933,-490.0,0.00043835,60,"2025-06-28T01:14:11.933",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251820,1751073251959,-490.0,0.00043835,60,"2025-06-28T01:14:11.959",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251821,1751073251989,-490.0,0.00043835,60,"2025-06-28T01:14:11.989",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251822,1751073252015,-490.0,0.00043835,60,"2025-06-28T01:14:12.015",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251823,1751073252039,-490.0,0.00043835,60,"2025-06-28T01:14:12.039",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251824,1751073252066,-490.0,0.00043835,60,"2025-06-28T01:14:12.066",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251825,1751073252091,-490.0,0.00043835,60,"2025-06-28T01:14:12.091",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251826,1751073252117,-490.0,0.00043835,60,"2025-06-28T01:14:12.117",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251827,1751073252146,-500.0,0.00043835,60,"2025-06-28T01:14:12.146",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251828,1751073252171,-490.0,0.00043835,60,"2025-06-28T01:14:12.171",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251829,1751073252196,-520.0,0.00043835,60,"2025-06-28T01:14:12.196",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251830,1751073252222,-490.0,0.00043835,60,"2025-06-28T01:14:12.222",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251831,1751073252248,-490.0,0.00043835,60,"2025-06-28T01:14:12.248",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251832,1751073252272,-284.79776595,0.00043835,60,"2025-06-28T01:14:12.272",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251833,1751073252298,-490.0,0.00043835,60,"2025-06-28T01:14:12.298",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251834,1751073252322,-490.0,0.00043835,60,"2025-06-28T01:14:12.322",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251835,1751073252347,-557.40678143,0.00043835,60,"2025-06-28T01:14:12.347",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251836,1751073252371,-520.0,0.00043835,60,"2025-06-28T01:14:12.371",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251837,1751073252397,-490.0,0.00043835,60,"2025-06-28T01:14:12.397",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251838,1751073252423,-490.0,0.00043835,60,"2025-06-28T01:14:12.423",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251839,1751073252447,-500.0,0.00043835,60,"2025-06-28T01:14:12.447",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251840,1751073252472,-490.0,0.00043835,60,"2025-06-28T01:14:12.472",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251841,1751073252497,-490.0,0.00043835,60,"2025-06-28T01:14:12.497",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251842,1751073252521,-248.9688355,0.00043835,60,"2025-06-28T01:14:12.521",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251843,1751073252544,-520.0,0.00043835,60,"2025-06-28T01:14:12.544",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251844,1751073252570,-490.0,0.00043835,60,"2025-06-28T01:14:12.570",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251845,1751073252594,-490.0,0.00043835,60,"2025-06-28T01:14:12.594",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251846,1751073252618,-490.0,0.00043835,60,"2025-06-28T01:14:12.618",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251847,1751073252644,-490.0,0.00043835,60,"2025-06-28T01:14:12.644",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251848,1751073252673,-490.0,0.00043835,60,"2025-06-28T01:14:12.673",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251849,1751073252700,-495.61455365,0.00043835,60,"2025-06-28T01:14:12.700",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251850,1751073252726,-490.0,0.00043835,60,"2025-06-28T01:14:12.726",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251851,1751073252751,-490.0,0.00043835,60,"2025-06-28T01:14:12.751",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251852,1751073252776,-490.0,0.00043835,60,"2025-06-28T01:14:12.776",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251853,1751073252801,-500.0,0.00043835,2,"2025-06-28T01:14:12.801",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251854,1751073252826,-490.0,0.00043835,60,"2025-06-28T01:14:12.826",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251855,1751073252857,-490.0,0.00043835,60,"2025-06-28T01:14:12.857",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251856,1751073252883,-490.0,0.00043835,60,"2025-06-28T01:14:12.883",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251857,1751073252910,-520.0,0.00043835,60,"2025-06-28T01:14:12.910",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251858,1751073252941,-490.0,0.00043835,60,"2025-06-28T01:14:12.941",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251859,1751073252969,-490.0,0.00043835,60,"2025-06-28T01:14:12.969",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251860,1751073252995,-490.0,0.00043835,60,"2025-06-28T01:14:12.995",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251861,1751073253020,-490.0,0.00043835,60,"2025-06-28T01:14:13.020",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251862,1751073253045,-490.0,0.00043835,60,"2025-06-28T01:14:13.045",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251863,1751073253069,-490.0,0.00043835,60,"2025-06-28T01:14:13.069",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251864,1751073253093,-520.0,0.00043835,60,"2025-06-28T01:14:13.093",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251865,1751073253117,-411.40636881,0.00043835,60,"2025-06-28T01:14:13.117",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251866,1751073253141,-490.0,0.00043835,60,"2025-06-28T01:14:13.141",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251867,1751073253166,-490.0,0.00043835,60,"2025-06-28T01:14:13.166",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251868,1751073253197,-490.0,0.00043835,60,"2025-06-28T01:14:13.197",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251869,1751073253222,-490.0,0.00043835,60,"2025-06-28T01:14:13.222",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251870,1751073253247,-490.0,0.00043835,60,"2025-06-28T01:14:13.247",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251871,1751073253270,-520.0,0.00043835,60,"2025-06-28T01:14:13.270",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251872,1751073253292,-490.0,0.00043835,60,"2025-06-28T01:14:13.292",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251873,1751073253312,-490.0,0.00043835,60,"2025-06-28T01:14:13.312",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251874,1751073253332,-490.0,0.00043835,60,"2025-06-28T01:14:13.332",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251875,1751073253352,-490.0,0.00043835,60,"2025-06-28T01:14:13.352",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251876,1751073253373,-490.0,0.00043835,60,"2025-06-28T01:14:13.373",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251877,1751073253395,-490.0,0.00043835,60,"2025-06-28T01:14:13.395",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251878,1751073253706,-490.0,0.00043835,60,"2025-06-28T01:14:13.706",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251879,1751073253738,-154.74733266,0.00043835,60,"2025-06-28T01:14:13.738",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251880,1751073253761,-490.0,0.00043835,60,"2025-06-28T01:14:13.761",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251881,1751073253784,-490.0,0.00043835,60,"2025-06-28T01:14:13.784",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251882,1751073253805,-490.0,0.00043835,60,"2025-06-28T01:14:13.805",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251883,1751073253826,-541.7211753,0.00043835,60,"2025-06-28T01:14:13.826",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251884,1751073253851,-490.0,0.00043835,60,"2025-06-28T01:14:13.851",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251885,1751073253873,-520.0,0.00043835,60,"2025-06-28T01:14:13.873",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251886,1751073253896,-490.0,0.00043835,60,"2025-06-28T01:14:13.896",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251887,1751073253918,-490.0,0.00043835,60,"2025-06-28T01:14:13.918",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251888,1751073253941,-520.0,0.00043835,60,"2025-06-28T01:14:13.941",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251889,1751073253965,-490.0,0.00043835,60,"2025-06-28T01:14:13.965",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251890,1751073253991,-490.0,0.00043835,60,"2025-06-28T01:14:13.991",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251891,1751073254014,-490.0,0.00043835,60,"2025-06-28T01:14:14.014",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251892,1751073254036,-490.0,0.00043835,60,"2025-06-28T01:14:14.036",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251893,1751073254057,-490.0,0.00043835,60,"2025-06-28T01:14:14.057",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251894,1751073254080,-490.0,0.00043835,60,"2025-06-28T01:14:14.080",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251895,1751073254102,-490.0,0.00043835,60,"2025-06-28T01:14:14.102",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251896,1751073254125,-315.27431113,0.00043835,60,"2025-06-28T01:14:14.125",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251897,1751073254148,-490.0,0.00043835,60,"2025-06-28T01:14:14.148",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251898,1751073254172,-490.0,0.00043835,60,"2025-06-28T01:14:14.172",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251899,1751073254197,-490.0,0.00043835,60,"2025-06-28T01:14:14.197",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251900,1751073254219,-500.0,0.00043835,60,"2025-06-28T01:14:14.219",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251901,1751073254242,-490.0,0.00043835,60,"2025-06-28T01:14:14.242",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251902,1751073254265,-500.0,0.00043835,60,"2025-06-28T01:14:14.265",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251903,1751073254287,-490.0,0.00043835,60,"2025-06-28T01:14:14.287",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251904,1751073254309,-490.0,0.00043835,60,"2025-06-28T01:14:14.309",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251905,1751073254333,-490.0,0.00043835,60,"2025-06-28T01:14:14.333",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251906,1751073254358,-380.94962113,0.00043835,60,"2025-06-28T01:14:14.358",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251907,1751073254381,-490.0,0.00043835,60,"2025-06-28T01:14:14.381",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251908,1751073254404,-490.0,0.00043835,60,"2025-06-28T01:14:14.404",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251909,1751073254427,-490.0,0.00043835,60,"2025-06-28T01:14:14.427",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251910,1751073254452,-490.0,0.00043835,60,"2025-06-28T01:14:14.452",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251911,1751073254475,-490.0,0.00043835,60,"2025-06-28T01:14:14.475",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251912,1751073254496,-490.0,0.00043835,60,"2025-06-28T01:14:14.496",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251913,1751073254520,-490.0,0.00043835,60,"2025-06-28T01:14:14.520",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251914,1751073254545,-490.0,0.00043835,60,"2025-06-28T01:14:14.545",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251915,1751073254567,-490.0,0.00043835,60,"2025-06-28T01:14:14.567",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251916,1751073254590,-490.0,0.00043835,60,"2025-06-28T01:14:14.590",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251917,1751073254614,-490.0,0.00043835,60,"2025-06-28T01:14:14.614",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251918,1751073254639,-490.0,0.00043835,60,"2025-06-28T01:14:14.639",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251919,1751073254664,-490.0,0.00043835,60,"2025-06-28T01:14:14.664",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251920,1751073254686,-490.0,0.00043835,60,"2025-06-28T01:14:14.686",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251921,1751073254709,-490.0,0.00043835,60,"2025-06-28T01:14:14.709",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251922,1751073254734,-490.0,0.00043835,60,"2025-06-28T01:14:14.734",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251923,1751073254756,-490.0,0.00043835,60,"2025-06-28T01:14:14.756",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251924,1751073254779,-490.0,0.00043835,60,"2025-06-28T01:14:14.779",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251925,1751073254801,-490.0,0.00043835,60,"2025-06-28T01:14:14.801",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251926,1751073254823,-490.0,0.00043835,60,"2025-06-28T01:14:14.823",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251927,1751073254848,-490.0,0.00043835,60,"2025-06-28T01:14:14.848",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251928,1751073254870,-490.0,0.00043835,60,"2025-06-28T01:14:14.870",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251929,1751073254893,-490.0,0.00043835,60,"2025-06-28T01:14:14.893",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251930,1751073254915,-490.0,0.00043835,60,"2025-06-28T01:14:14.915",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251931,1751073254939,-490.0,0.00043835,60,"2025-06-28T01:14:14.939",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251932,1751073254961,-490.0,0.00043835,60,"2025-06-28T01:14:14.961",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251933,1751073254984,-490.0,0.00043835,60,"2025-06-28T01:14:14.984",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251934,1751073255009,-490.0,0.00043835,60,"2025-06-28T01:14:15.009",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251935,1751073255032,-490.0,0.00043835,60,"2025-06-28T01:14:15.032",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251936,1751073255055,-490.0,0.00043835,60,"2025-06-28T01:14:15.055",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251937,1751073255076,-490.0,0.00043835,60,"2025-06-28T01:14:15.076",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251938,1751073255100,-512.68,0.00043835,60,"2025-06-28T01:14:15.100",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251939,1751073255122,-490.0,0.00043835,60,"2025-06-28T01:14:15.122",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251940,1751073255144,-490.0,0.00043835,60,"2025-06-28T01:14:15.144",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251941,1751073255166,-490.0,0.00043835,60,"2025-06-28T01:14:15.166",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251942,1751073255188,-490.0,0.00043835,60,"2025-06-28T01:14:15.188",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251943,1751073255212,-722.45,0.00043835,60,"2025-06-28T01:14:15.212",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251944,1751073255234,-490.0,0.00043835,60,"2025-06-28T01:14:15.234",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251945,1751073255256,-490.0,0.00043835,60,"2025-06-28T01:14:15.256",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251946,1751073255279,-743.08,0.00043835,60,"2025-06-28T01:14:15.279",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251947,1751073255301,-535.00003248,0.00043835,60,"2025-06-28T01:14:15.301",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251948,1751073255326,-490.0,0.00043835,60,"2025-06-28T01:14:15.326",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251949,1751073255349,-2195.1,0.00043835,60,"2025-06-28T01:14:15.349",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251950,1751073255371,-490.0,0.00043835,60,"2025-06-28T01:14:15.371",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251951,1751073255394,-490.0,0.00043835,60,"2025-06-28T01:14:15.394",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251952,1751073255417,-490.0,0.00043835,60,"2025-06-28T01:14:15.417",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251953,1751073255441,-490.0,0.00043835,60,"2025-06-28T01:14:15.441",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251954,1751073255466,-2595.2,0.00043835,60,"2025-06-28T01:14:15.466",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251955,1751073255489,-756.39,0.00043835,60,"2025-06-28T01:14:15.489",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251956,1751073255512,-490.0,0.00043835,60,"2025-06-28T01:14:15.512",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251957,1751073255533,-490.0,0.00043835,60,"2025-06-28T01:14:15.533",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251958,1751073255557,-490.0,0.00043835,2,"2025-06-28T01:14:15.557",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251959,1751073255580,-1797.21,0.00043835,60,"2025-06-28T01:14:15.580",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251960,1751073255602,-490.0,0.00043835,60,"2025-06-28T01:14:15.602",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251961,1751073255624,-490.0,0.00043835,60,"2025-06-28T01:14:15.624",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251962,1751073255645,-490.0,0.00043835,60,"2025-06-28T01:14:15.645",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251963,1751073255667,-490.0,0.00043835,60,"2025-06-28T01:14:15.667",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251964,1751073255690,-490.0,0.00043835,60,"2025-06-28T01:14:15.690",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251965,1751073255712,-490.0,0.00043835,60,"2025-06-28T01:14:15.712",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251966,1751073255735,-490.0,0.00043835,60,"2025-06-28T01:14:15.735",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251967,1751073255756,-490.0,0.00043835,60,"2025-06-28T01:14:15.756",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251968,1751073255778,-997.65,0.00043835,60,"2025-06-28T01:14:15.778",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251969,1751073255801,-490.0,0.00043835,60,"2025-06-28T01:14:15.801",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251970,1751073255825,-217.4,0.00043835,60,"2025-06-28T01:14:15.825",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251971,1751073255849,-490.0,0.00043835,60,"2025-06-28T01:14:15.849",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251972,1751073255876,-597.02,0.00043835,60,"2025-06-28T01:14:15.876",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251973,1751073255897,-490.0,0.00043835,60,"2025-06-28T01:14:15.897",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251974,1751073255918,-490.0,0.00043835,60,"2025-06-28T01:14:15.918",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251975,1751073255944,-1015.68,0.00043835,60,"2025-06-28T01:14:15.944",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251976,1751073255967,-490.0,0.00043835,60,"2025-06-28T01:14:15.967",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251977,1751073255990,-490.0,0.00043835,60,"2025-06-28T01:14:15.990",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251978,1751073256012,-490.0,0.00043835,60,"2025-06-28T01:14:16.012",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251979,1751073256033,-490.0,0.00043835,60,"2025-06-28T01:14:16.033",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251980,1751073256055,-490.0,0.00043835,60,"2025-06-28T01:14:16.055",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251981,1751073256078,-490.0,0.00043835,60,"2025-06-28T01:14:16.078",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251982,1751073256101,-490.0,0.00043835,60,"2025-06-28T01:14:16.101",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251983,1751073256123,-490.0,0.00043835,60,"2025-06-28T01:14:16.123",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251984,1751073256146,-1808.32,0.00043835,60,"2025-06-28T01:14:16.146",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251985,1751073256167,-490.0,0.00043835,60,"2025-06-28T01:14:16.167",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251986,1751073256189,-490.0,0.00043835,60,"2025-06-28T01:14:16.189",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251987,1751073256211,-490.0,0.00043835,60,"2025-06-28T01:14:16.211",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251988,1751073256232,-490.0,0.00043835,60,"2025-06-28T01:14:16.232",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251989,1751073256254,-490.0,0.00043835,60,"2025-06-28T01:14:16.254",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251990,1751073256276,-573.47,0.00043835,60,"2025-06-28T01:14:16.276",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251991,1751073256297,-490.0,0.00043835,60,"2025-06-28T01:14:16.297",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251992,1751073256319,-490.0,0.00043835,60,"2025-06-28T01:14:16.319",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251993,1751073256343,-500.0,0.00043835,60,"2025-06-28T01:14:16.343",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251994,1751073256366,-490.0,0.00043835,60,"2025-06-28T01:14:16.366",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251995,1751073256389,-490.0,0.00043835,60,"2025-06-28T01:14:16.389",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251996,1751073256412,-490.0,0.00043835,60,"2025-06-28T01:14:16.412",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251997,1751073256433,-490.0,0.00043835,60,"2025-06-28T01:14:16.433",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251998,1751073256454,-490.0,0.00043835,60,"2025-06-28T01:14:16.454",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368251999,1751073256477,-731.32,0.00043835,60,"2025-06-28T01:14:16.477",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252000,1751073256498,-490.0,0.00043835,60,"2025-06-28T01:14:16.498",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252001,1751073256520,-490.0,0.00043835,60,"2025-06-28T01:14:16.520",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252002,1751073256542,-490.0,0.00043835,60,"2025-06-28T01:14:16.542",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252003,1751073256563,-998.69,0.00043835,60,"2025-06-28T01:14:16.563",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252004,1751073256585,-542.0,0.00043835,60,"2025-06-28T01:14:16.585",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252005,1751073256607,-490.0,0.00043835,60,"2025-06-28T01:14:16.607",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252006,1751073256628,-490.0,0.00043835,60,"2025-06-28T01:14:16.628",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252007,1751073256651,-595.41,0.00043835,60,"2025-06-28T01:14:16.651",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252008,1751073256674,-490.0,0.00043835,60,"2025-06-28T01:14:16.674",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252009,1751073256696,-490.0,0.00043835,60,"2025-06-28T01:14:16.696",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252010,1751073256718,-490.0,0.00043835,60,"2025-06-28T01:14:16.718",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252011,1751073256740,-490.0,0.00043835,60,"2025-06-28T01:14:16.740",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252012,1751073256762,-709.9,0.00043835,60,"2025-06-28T01:14:16.762",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252013,1751073256785,-650.36,0.00043835,60,"2025-06-28T01:14:16.785",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252014,1751073256805,-490.0,0.00043835,60,"2025-06-28T01:14:16.805",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252015,1751073256829,-710.65,0.00043835,60,"2025-06-28T01:14:16.829",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252016,1751073256852,-490.0,0.00043835,60,"2025-06-28T01:14:16.852",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252017,1751073256874,-490.0,0.00043835,60,"2025-06-28T01:14:16.874",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252018,1751073256897,-503.54,0.00043835,60,"2025-06-28T01:14:16.897",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252019,1751073256920,-490.0,0.00043835,60,"2025-06-28T01:14:16.920",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252020,1751073256943,-490.0,0.00043835,60,"2025-06-28T01:14:16.943",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252021,1751073256966,-490.0,0.00043835,60,"2025-06-28T01:14:16.966",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252022,1751073256988,-490.0,0.00043835,60,"2025-06-28T01:14:16.988",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252023,1751073257011,-490.0,0.00043835,60,"2025-06-28T01:14:17.011",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252024,1751073257032,-490.0,0.00043835,60,"2025-06-28T01:14:17.032",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252025,1751073257054,-622.32,0.00043835,60,"2025-06-28T01:14:17.054",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252026,1751073257075,-490.0,0.00043835,60,"2025-06-28T01:14:17.075",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252027,1751073257097,-490.0,0.00043835,60,"2025-06-28T01:14:17.097",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252028,1751073257118,-490.0,0.00043835,60,"2025-06-28T01:14:17.118",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252029,1751073257140,-490.0,0.00043835,60,"2025-06-28T01:14:17.140",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252030,1751073257322,-490.0,0.00043835,60,"2025-06-28T01:14:17.322",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252031,1751073257344,-490.0,0.00043835,60,"2025-06-28T01:14:17.344",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252032,1751073257366,-490.0,0.00043835,60,"2025-06-28T01:14:17.366",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252033,1751073257389,-2477.53,0.00043835,60,"2025-06-28T01:14:17.389",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252034,1751073257411,-490.0,0.00043835,60,"2025-06-28T01:14:17.411",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252035,1751073257432,-490.0,0.00043835,60,"2025-06-28T01:14:17.432",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252036,1751073257456,-864.71,0.00043835,60,"2025-06-28T01:14:17.456",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252037,1751073257478,-490.0,0.00043835,60,"2025-06-28T01:14:17.478",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252038,1751073257500,-490.0,0.00043835,60,"2025-06-28T01:14:17.500",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252039,1751073257522,-490.0,0.00043835,60,"2025-06-28T01:14:17.522",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252040,1751073257544,-713.99,0.00043835,60,"2025-06-28T01:14:17.544",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252041,1751073257567,-672.51,0.00043835,60,"2025-06-28T01:14:17.567",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252042,1751073257588,-597.62,0.00043835,60,"2025-06-28T01:14:17.588",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252043,1751073257610,-490.0,0.00043835,60,"2025-06-28T01:14:17.610",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252044,1751073257632,-490.0,0.00043835,60,"2025-06-28T01:14:17.632",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252045,1751073257653,-490.0,0.00043835,60,"2025-06-28T01:14:17.653",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252046,1751073257674,-490.0,0.00043835,60,"2025-06-28T01:14:17.674",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252047,1751073257696,-634.25,0.00043835,60,"2025-06-28T01:14:17.696",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252048,1751073257718,-490.0,0.00043835,60,"2025-06-28T01:14:17.718",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252049,1751073257741,-490.0,0.00043835,60,"2025-06-28T01:14:17.741",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252050,1751073257763,-490.0,0.00043835,60,"2025-06-28T01:14:17.763",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252051,1751073257786,-490.0,0.00043835,60,"2025-06-28T01:14:17.786",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252052,1751073257808,-1142.61,0.00043835,60,"2025-06-28T01:14:17.808",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252053,1751073257829,-490.0,0.00043835,60,"2025-06-28T01:14:17.829",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252054,1751073257855,-490.0,0.00043835,60,"2025-06-28T01:14:17.855",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252055,1751073257877,-661.88,0.00043835,60,"2025-06-28T01:14:17.877",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252056,1751073257900,-816.78,0.00043835,60,"2025-06-28T01:14:17.900",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252057,1751073257921,-490.0,0.00043835,60,"2025-06-28T01:14:17.921",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252058,1751073257944,-933.15,0.00043835,60,"2025-06-28T01:14:17.944",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252059,1751073257966,-490.0,0.00043835,60,"2025-06-28T01:14:17.966",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252060,1751073257988,-490.0,0.00043835,60,"2025-06-28T01:14:17.988",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252061,1751073258011,-490.0,0.00043835,60,"2025-06-28T01:14:18.011",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252062,1751073258034,-490.0,0.00043835,60,"2025-06-28T01:14:18.034",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252063,1751073258056,-490.0,0.00043835,60,"2025-06-28T01:14:18.056",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252064,1751073258079,-490.0,0.00043835,60,"2025-06-28T01:14:18.079",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252065,1751073258101,-490.0,0.00043835,60,"2025-06-28T01:14:18.101",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252066,1751073258122,-490.0,0.00043835,60,"2025-06-28T01:14:18.122",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252067,1751073258144,-623.22,0.00043835,60,"2025-06-28T01:14:18.144",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252068,1751073258165,-490.0,0.00043835,60,"2025-06-28T01:14:18.165",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252069,1751073258186,-490.0,0.00043835,60,"2025-06-28T01:14:18.186",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252070,1751073258210,-490.0,0.00043835,60,"2025-06-28T01:14:18.210",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252071,1751073258232,-512.36,0.00043835,60,"2025-06-28T01:14:18.232",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252072,1751073258254,-582.5,0.00043835,60,"2025-06-28T01:14:18.254",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252073,1751073258276,-1105.01,0.00043835,60,"2025-06-28T01:14:18.276",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252074,1751073258298,-490.0,0.00043835,60,"2025-06-28T01:14:18.298",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252075,1751073258321,-490.0,0.00043835,60,"2025-06-28T01:14:18.321",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252076,1751073258342,-2098.71,0.00043835,60,"2025-06-28T01:14:18.342",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252077,1751073258364,-490.0,0.00043835,60,"2025-06-28T01:14:18.364",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252078,1751073258386,-490.0,0.00043835,60,"2025-06-28T01:14:18.386",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252079,1751073258407,-490.0,0.00043835,60,"2025-06-28T01:14:18.407",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252080,1751073258430,-490.0,0.00043835,60,"2025-06-28T01:14:18.430",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252081,1751073258453,-490.0,0.00043835,60,"2025-06-28T01:14:18.453",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252082,1751073258476,-490.0,0.00043835,60,"2025-06-28T01:14:18.476",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252083,1751073258497,-490.0,0.00043835,60,"2025-06-28T01:14:18.497",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252084,1751073258519,-65927.83,0.00043835,60,"2025-06-28T01:14:18.519",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252085,1751073258541,-490.0,0.00043835,60,"2025-06-28T01:14:18.541",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252086,1751073258563,-490.0,0.00043835,60,"2025-06-28T01:14:18.563",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252087,1751073258584,-3026.64,0.00043835,60,"2025-06-28T01:14:18.584",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252088,1751073258606,-490.0,0.00043835,60,"2025-06-28T01:14:18.606",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252089,1751073258628,-490.0,0.00043835,60,"2025-06-28T01:14:18.628",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252090,1751073258649,-566.7,0.00043835,60,"2025-06-28T01:14:18.649",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252091,1751073258673,-4250.37015425,0.00043835,60,"2025-06-28T01:14:18.673",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252092,1751073279930,133333.0,0.00027397,120,"2025-06-28T01:14:39.930",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252093,1751073297566,2922.6,0.00027397,120,"2025-06-28T01:14:57.566",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252419,1751073885864,154.93,0.00013699,2,"2025-06-28T01:24:45.864",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252562,1751074232321,-489.999999,0.00038488,2,"2025-06-28T01:30:32.321",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252563,1751074232331,-158.0,0.00038488,120,"2025-06-28T01:30:32.331",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252564,1751074232341,-211.0,0.00039139,2,"2025-06-28T01:30:32.341",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252565,1751074232350,-587.04,0.0004,120,"2025-06-28T01:30:32.350",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252566,1751074232359,-221.28,0.0004,120,"2025-06-28T01:30:32.359",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252567,1751074232368,-168.08,0.0004,120,"2025-06-28T01:30:32.368",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252568,1751074232377,-151.0,0.00041919,5,"2025-06-28T01:30:32.377",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252569,1751074232386,-151.0,0.0004193,5,"2025-06-28T01:30:32.386",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252570,1751074232395,-151.0,0.00041937,5,"2025-06-28T01:30:32.395",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252571,1751074232404,-151.0,0.00041945,5,"2025-06-28T01:30:32.404",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252572,1751074232414,-157.39,0.00042863,2,"2025-06-28T01:30:32.414",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252573,1751074232424,-1000.0,0.0004298,2,"2025-06-28T01:30:32.424",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252574,1751074232434,-835.23345362,0.0004298,2,"2025-06-28T01:30:32.434",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252575,1751074232443,-7048.20654738,0.000434,2,"2025-06-28T01:30:32.443",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252576,1751074232456,-16692.29724948,0.000434,2,"2025-06-28T01:30:32.456",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252577,1751074232465,-2000.0,0.000435,90,"2025-06-28T01:30:32.465",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252578,1751074232475,-1597.0,0.000435,120,"2025-06-28T01:30:32.475",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252579,1751074232484,-200.0,0.00043582,10,"2025-06-28T01:30:32.484",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252580,1751074232493,-200.0,0.00043585,10,"2025-06-28T01:30:32.493",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252581,1751074232502,-200.0,0.00043612,10,"2025-06-28T01:30:32.502",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252582,1751074232511,-200.0,0.00043672,10,"2025-06-28T01:30:32.511",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252583,1751074232521,-1784.93129374,0.00043725,15,"2025-06-28T01:30:32.521",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252584,1751074232530,-6691.7516441,0.00043725,15,"2025-06-28T01:30:32.530",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252585,1751074232543,-157.59229648,0.00043725,28,"2025-06-28T01:30:32.543",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252586,1751074232552,-200.0,0.00043746,10,"2025-06-28T01:30:32.552",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252587,1751074232561,-200.0,0.00043747,10,"2025-06-28T01:30:32.561",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252588,1751074232571,-500.0,0.00043799,31,"2025-06-28T01:30:32.571",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252589,1751074232581,-500.0,0.00043799,31,"2025-06-28T01:30:32.581",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252590,1751074232591,-535.24136873,0.00043799,31,"2025-06-28T01:30:32.591",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252591,1751074232600,-500.0,0.00043799,31,"2025-06-28T01:30:32.600",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252592,1751074232609,-202.47226212,0.00043799,31,"2025-06-28T01:30:32.609",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252593,1751074232619,-500.0,0.00043799,31,"2025-06-28T01:30:32.619",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252594,1751074232628,-202.31622406,0.00043799,31,"2025-06-28T01:30:32.628",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252595,1751074232637,-3999.99999901,0.000438,60,"2025-06-28T01:30:32.637",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252596,1751074232646,-222582.84420349,0.000438,120,"2025-06-28T01:30:32.646",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252608,1751074238354,-151.0,0.00041929,5,"2025-06-28T01:30:38.354",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368252609,1751074238364,-100.4662626,0.00042845,2,"2025-06-28T01:30:38.364",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253757,1751074250392,-49.6137374,0.00042845,2,"2025-06-28T01:30:50.392",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253759,1751074250401,-500.0,0.00043799,31,"2025-06-28T01:30:50.401",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253761,1751074250410,-565.34571314,0.00043799,31,"2025-06-28T01:30:50.410",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253914,1751074932726,155.78,0.00013699,2,"2025-06-28T01:42:12.726",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253915,1751075164591,627.05186957,0.000267,10,"2025-06-28T01:46:04.591",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253935,1751075431451,-900.0,0.00036,37,"2025-06-28T01:50:31.451",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253936,1751075431461,-296.0765777,0.00037,38,"2025-06-28T01:50:31.461",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253937,1751075431470,-203.38906506,0.000378,2,"2025-06-28T01:50:31.470",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253938,1751075431479,-1696.68835724,0.00037819,2,"2025-06-28T01:50:31.479",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253939,1751075431606,-570.94911927,0.00037819,2,"2025-06-28T01:50:31.606",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253940,1751075431617,-204.73288511,0.00037862,120,"2025-06-28T01:50:31.617",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253941,1751075431626,-70.37299562,0.00038,2,"2025-06-28T01:50:31.626",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253942,1751075431711,-287.62700438,0.00038,2,"2025-06-28T01:50:31.711",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253943,1751075431720,-366.31799562,0.00038,120,"2025-06-28T01:50:31.720",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253944,1751075431816,-64.96769306,0.00038,120,"2025-06-28T01:50:31.816",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253945,1751075431826,-155.78,0.00038356,2,"2025-06-28T01:50:31.826",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253946,1751075431835,-1600.0,0.00038497,5,"2025-06-28T01:50:31.835",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253947,1751075431845,-605.0,0.00038498,5,"2025-06-28T01:50:31.845",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253948,1751075431854,-201.02,0.00038499,2,"2025-06-28T01:50:31.854",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253949,1751075431864,-156.81,0.00038499,2,"2025-06-28T01:50:31.864",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253950,1751075431874,-300.0,0.00038499,120,"2025-06-28T01:50:31.874",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253951,1751075431883,-250.0,0.00038499,120,"2025-06-28T01:50:31.883",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253952,1751075431892,-2500.0,0.00038499,2,"2025-06-28T01:50:31.892",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253953,1751075431901,-10077.15678215,0.000385,120,"2025-06-28T01:50:31.901",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253954,1751075431910,-158.68675055,0.00038506,60,"2025-06-28T01:50:31.910",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253955,1751075431920,-3762.0,0.00038506,120,"2025-06-28T01:50:31.920",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253957,1751075431931,-221.9606,0.00038888,30,"2025-06-28T01:50:31.931",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253958,1751075431940,-156.28687835,0.00038893,7,"2025-06-28T01:50:31.940",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253959,1751075431950,-174.57,0.00039035,2,"2025-06-28T01:50:31.950",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253960,1751075431959,-747.10029179,0.00039221,2,"2025-06-28T01:50:31.959",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253961,1751075431968,-787.49494476,0.00039221,2,"2025-06-28T01:50:31.968",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253962,1751075431977,-270.0,0.00039485,2,"2025-06-28T01:50:31.977",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253963,1751075431988,-270.0,0.00039534,7,"2025-06-28T01:50:31.988",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253964,1751075431997,-270.0,0.00040092,120,"2025-06-28T01:50:31.997",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253965,1751075432008,-151.05,0.00040596,2,"2025-06-28T01:50:32.008",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253966,1751075432017,-456.6,0.000408,2,"2025-06-28T01:50:32.017",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253968,1751075432028,-203.38,0.00040859,120,"2025-06-28T01:50:32.028",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253969,1751075432037,-666.0,0.0004098,2,"2025-06-28T01:50:32.037",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253970,1751075432046,-5576.79,0.0004098,2,"2025-06-28T01:50:32.046",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253971,1751075432055,-300.0,0.00040998,120,"2025-06-28T01:50:32.055",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253972,1751075432064,-250.0,0.00040998,120,"2025-06-28T01:50:32.064",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253973,1751075432073,-1300.0,0.00041032,4,"2025-06-28T01:50:32.073",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253974,1751075432084,-703.0,0.00041032,4,"2025-06-28T01:50:32.084",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253975,1751075432093,-327.49975047,0.00041032,2,"2025-06-28T01:50:32.093",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253976,1751075432102,-2751.0,0.00041033,120,"2025-06-28T01:50:32.102",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253977,1751075432111,-1000.0,0.00041038,2,"2025-06-28T01:50:32.111",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253979,1751075432120,-165.93,0.00041102,2,"2025-06-28T01:50:32.120",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253980,1751075432130,-692.0,0.00041104,7,"2025-06-28T01:50:32.130",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253981,1751075432139,-250.0,0.00041129,2,"2025-06-28T01:50:32.139",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253982,1751075432148,-1801.84,0.00041178,2,"2025-06-28T01:50:32.148",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253983,1751075432157,-2240.0,0.00041283,5,"2025-06-28T01:50:32.157",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253984,1751075432168,-209.0,0.00041352,10,"2025-06-28T01:50:32.168",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253985,1751075432177,-355.0,0.00041826,7,"2025-06-28T01:50:32.177",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253986,1751075432187,-674.54784041,0.0004184,2,"2025-06-28T01:50:32.187",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253987,1751075432196,-2747.64,0.00041902,2,"2025-06-28T01:50:32.196",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253988,1751075432205,-297.34,0.00041902,2,"2025-06-28T01:50:32.205",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253989,1751075432215,-166.43,0.00041978,2,"2025-06-28T01:50:32.215",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253990,1751075432224,-566.94,0.00041978,2,"2025-06-28T01:50:32.224",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253991,1751075432233,-200.0,0.00041985,2,"2025-06-28T01:50:32.233",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253992,1751075432243,-270.0,0.00042317,2,"2025-06-28T01:50:32.243",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253993,1751075432252,-300.0,0.00042349,120,"2025-06-28T01:50:32.252",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253994,1751075432261,-250.0,0.00042349,120,"2025-06-28T01:50:32.261",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253995,1751075432270,-2500.0,0.00042349,2,"2025-06-28T01:50:32.270",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253996,1751075432279,-168.728,0.00042638,65,"2025-06-28T01:50:32.279",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253997,1751075432288,-835.23345362,0.00042638,2,"2025-06-28T01:50:32.288",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253998,1751075432298,-605.50231899,0.00043,30,"2025-06-28T01:50:32.298",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368253999,1751075432307,-172.70195,0.00043,120,"2025-06-28T01:50:32.307",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254000,1751075432316,-10846.64,0.00043,2,"2025-06-28T01:50:32.316",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254001,1751075432326,-203.38906506,0.00043123,2,"2025-06-28T01:50:32.326",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254002,1751075432336,-782.71592853,0.00043222,2,"2025-06-28T01:50:32.336",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254003,1751075432345,-924.62,0.00043288,30,"2025-06-28T01:50:32.345",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254004,1751075432355,-798.72,0.00043288,30,"2025-06-28T01:50:32.355",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254005,1751075432364,-1009.0,0.000433,2,"2025-06-28T01:50:32.364",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254006,1751075432374,-1132.32818,0.0004336,18,"2025-06-28T01:50:32.374",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254007,1751075432384,-257.062811,0.00043498,120,"2025-06-28T01:50:32.384",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254008,1751075432393,-554.48915076,0.00043499,15,"2025-06-28T01:50:32.393",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254009,1751075432403,-500.0,0.00043499,31,"2025-06-28T01:50:32.403",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254010,1751075432413,-239.04902962,0.00043499,31,"2025-06-28T01:50:32.413",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254011,1751075432619,-500.0,0.00043499,31,"2025-06-28T01:50:32.619",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254012,1751075432629,-500.0,0.00043499,31,"2025-06-28T01:50:32.629",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254013,1751075432638,-500.0,0.00043499,31,"2025-06-28T01:50:32.638",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254014,1751075432647,-500.0,0.00043499,31,"2025-06-28T01:50:32.647",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254015,1751075432657,-489.85582536,0.00043499,31,"2025-06-28T01:50:32.657",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254016,1751075432666,-500.0,0.00043499,31,"2025-06-28T01:50:32.666",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254017,1751075432675,-500.0,0.00043499,31,"2025-06-28T01:50:32.675",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254018,1751075432684,-10003.99,0.000435,120,"2025-06-28T01:50:32.684",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254019,1751075432693,-4000.0,0.000436,120,"2025-06-28T01:50:32.693",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254020,1751075432702,-546.2758,0.000437,2,"2025-06-28T01:50:32.702",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254021,1751075432711,-1794.04221326,0.00043723,15,"2025-06-28T01:50:32.711",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254022,1751075432726,-1702.65062937,0.00043723,15,"2025-06-28T01:50:32.726",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254023,1751075432735,-455.07289517,0.00043734,12,"2025-06-28T01:50:32.735",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254024,1751075432745,-157.11889126,0.00043735,18,"2025-06-28T01:50:32.745",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254025,1751075432754,-300.59344261,0.00043798,120,"2025-06-28T01:50:32.754",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254026,1751075432764,-332.0,0.00043799,31,"2025-06-28T01:50:32.764",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254027,1751075432773,-162.14646,0.00043799,120,"2025-06-28T01:50:32.773",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254028,1751075432782,-4008.25124135,0.000438,120,"2025-06-28T01:50:32.782",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254029,1751075432792,-2679.80886365,0.000438,120,"2025-06-28T01:50:32.792",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254032,1751075437356,-221.27,0.0004,120,"2025-06-28T01:50:37.356",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254033,1751075437366,-168.07,0.0004,120,"2025-06-28T01:50:37.366",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254034,1751075437375,-676.91330926,0.000438,120,"2025-06-28T01:50:37.375",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254035,1751075437411,-1288.78750001,0.000438,120,"2025-06-28T01:50:37.411",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254036,1751075437423,-826.54966075,0.000438,120,"2025-06-28T01:50:37.423",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254037,1751075437436,-5989.77278153,0.000438,120,"2025-06-28T01:50:37.436",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254038,1751075437447,-2642.94945025,0.000438,120,"2025-06-28T01:50:37.447",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254039,1751075437459,-5940.51,0.000438,120,"2025-06-28T01:50:37.459",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254040,1751075437475,-701.20382544,0.000438,120,"2025-06-28T01:50:37.475",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254041,1751075437486,-673.89039965,0.000438,120,"2025-06-28T01:50:37.486",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254042,1751075437524,-5996.77000597,0.000438,120,"2025-06-28T01:50:37.524",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254043,1751075437534,-332.12650089,0.000438,120,"2025-06-28T01:50:37.534",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254044,1751075437544,-271.96,0.00043813,2,"2025-06-28T01:50:37.544",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254045,1751075437554,-350.60597851,0.00043822,31,"2025-06-28T01:50:37.554",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254046,1751075437563,-500.0,0.00043822,31,"2025-06-28T01:50:37.563",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254047,1751075437573,-500.0,0.00043822,31,"2025-06-28T01:50:37.573",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254048,1751075437581,-500.0,0.00043822,31,"2025-06-28T01:50:37.581",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254049,1751075437591,-251.47567669,0.00043822,31,"2025-06-28T01:50:37.591",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254050,1751075437601,-500.0,0.00043822,31,"2025-06-28T01:50:37.601",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254051,1751075437610,-500.0,0.00043822,31,"2025-06-28T01:50:37.610",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254052,1751075437619,-500.0,0.00043822,31,"2025-06-28T01:50:37.619",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254053,1751075437628,-500.0,0.00043822,31,"2025-06-28T01:50:37.628",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254054,1751075437638,-156.13814339,0.00043822,120,"2025-06-28T01:50:37.638",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254055,1751075437647,-513.01619078,0.00043822,24,"2025-06-28T01:50:37.647",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254223,1751075439564,-535.86420557,0.0004,120,"2025-06-28T01:50:39.564",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254236,1751075439671,-51.16579443,0.0004,120,"2025-06-28T01:50:39.671",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254238,1751075439680,-7880.25998306,0.00043822,24,"2025-06-28T01:50:39.680",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254240,1751075439690,-300538.721079,0.00043823,3,"2025-06-28T01:50:39.690",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254242,1751075439699,-7216.14772132,0.00043823,3,"2025-06-28T01:50:39.699",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254245,1751075439722,-263.8,0.00043823,3,"2025-06-28T01:50:39.722",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254247,1751075439733,-507.2389158,0.00043823,3,"2025-06-28T01:50:39.733",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254249,1751075439744,-261.6382184,0.00043823,3,"2025-06-28T01:50:39.744",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254252,1751075439755,-5388.73827897,0.00043823,3,"2025-06-28T01:50:39.755",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254255,1751075439777,-995.54982127,0.00043823,3,"2025-06-28T01:50:39.777",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254257,1751075439789,-709.67662981,0.00043823,3,"2025-06-28T01:50:39.789",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254259,1751075439801,-2268.71227257,0.00043823,3,"2025-06-28T01:50:39.801",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254264,1751075439831,-121470.87770686,0.00043823,3,"2025-06-28T01:50:39.831",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254266,1751075439840,-151.97,0.00043823,2,"2025-06-28T01:50:39.840",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254268,1751075439849,-26312.8826205,0.00043824,3,"2025-06-28T01:50:39.849",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254270,1751075439858,-151.97,0.00043824,2,"2025-06-28T01:50:39.858",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254271,1751075439867,-18794.9161575,0.00043825,3,"2025-06-28T01:50:39.867",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254273,1751075439876,-359.70183092,0.00043833,30,"2025-06-28T01:50:39.876",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254275,1751075439885,-277870.93110146,0.00043833,30,"2025-06-28T01:50:39.885",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254278,1751075439896,-499438.7653318,0.00043833,30,"2025-06-28T01:50:39.896",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254280,1751075439905,-155.08445203,0.00043834,60,"2025-06-28T01:50:39.905",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254282,1751075439915,-308.92599337,0.00043834,60,"2025-06-28T01:50:39.915",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254284,1751075439924,-8888.0,0.00043834,60,"2025-06-28T01:50:39.924",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254286,1751075439933,-500.0,0.00043834,60,"2025-06-28T01:50:39.933",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254288,1751075439943,-9216.856,0.00043834,60,"2025-06-28T01:50:39.943",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254290,1751075439952,-9557.879672,0.00043834,60,"2025-06-28T01:50:39.952",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254292,1751075439961,-500.0,0.00043834,60,"2025-06-28T01:50:39.961",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254294,1751075439970,-500.0,0.00043834,60,"2025-06-28T01:50:39.970",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254296,1751075439981,-9911.52121986,0.00043834,60,"2025-06-28T01:50:39.981",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254298,1751075439991,-500.0,0.00043834,60,"2025-06-28T01:50:39.991",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254300,1751075440000,-518.5,0.00043834,60,"2025-06-28T01:50:40.000",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254301,1751075440010,-10278.247505,0.00043834,60,"2025-06-28T01:50:40.010",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254304,1751075440020,-500.0,0.00043834,60,"2025-06-28T01:50:40.020",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254306,1751075440029,-537.6845,0.00043834,60,"2025-06-28T01:50:40.029",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254308,1751075440041,-6961.73618472,0.00043834,60,"2025-06-28T01:50:40.041",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254310,1751075440053,-1419.39615247,0.00043834,60,"2025-06-28T01:50:40.053",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254312,1751075440063,-434.15677188,0.00043834,60,"2025-06-28T01:50:40.063",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254315,1751075440079,-1426.70468583,0.00043834,60,"2025-06-28T01:50:40.079",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254317,1751075440091,-346.84728276,0.00043834,60,"2025-06-28T01:50:40.091",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254319,1751075440106,-69.70158502,0.00043834,60,"2025-06-28T01:50:40.106",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254321,1751075440115,-500.0,0.00043834,60,"2025-06-28T01:50:40.115",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254323,1751075440124,-426.55927658,0.00043834,60,"2025-06-28T01:50:40.124",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254325,1751075440135,-73.44072342,0.00043834,60,"2025-06-28T01:50:40.135",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254327,1751075440144,-363.05927658,0.00043834,60,"2025-06-28T01:50:40.144",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254329,1751075440155,-1673.85701871,0.00043834,60,"2025-06-28T01:50:40.155",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254331,1751075440165,-500.0,0.00043834,60,"2025-06-28T01:50:40.165",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254333,1751075440175,-534.66434949,0.00043834,60,"2025-06-28T01:50:40.175",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254335,1751075440185,-300.0,0.00043834,60,"2025-06-28T01:50:40.185",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254337,1751075440194,-500.0,0.00043834,60,"2025-06-28T01:50:40.194",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254339,1751075440203,-500.0,0.00043834,60,"2025-06-28T01:50:40.203",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254341,1751075440212,-300.0,0.00043834,60,"2025-06-28T01:50:40.212",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254343,1751075440222,-455.81005237,0.00043834,60,"2025-06-28T01:50:40.222",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254345,1751075440231,-500.0,0.00043834,60,"2025-06-28T01:50:40.231",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254347,1751075440240,-300.0,0.00043834,60,"2025-06-28T01:50:40.240",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254349,1751075440250,-300.0,0.00043834,60,"2025-06-28T01:50:40.250",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254351,1751075440259,-500.0,0.00043834,60,"2025-06-28T01:50:40.259",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254353,1751075440268,-300.0,0.00043834,60,"2025-06-28T01:50:40.268",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254355,1751075440278,-500.0,0.00043834,60,"2025-06-28T01:50:40.278",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254357,1751075440288,-300.0,0.00043834,60,"2025-06-28T01:50:40.288",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254359,1751075440297,-113.0630557,0.00043834,60,"2025-06-28T01:50:40.297",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254364,1751075440331,-386.9369443,0.00043834,60,"2025-06-28T01:50:40.331",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254366,1751075440341,-300.0,0.00043834,60,"2025-06-28T01:50:40.341",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254368,1751075440350,-500.0,0.00043834,60,"2025-06-28T01:50:40.350",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254370,1751075440359,-300.0,0.00043834,60,"2025-06-28T01:50:40.359",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254372,1751075440368,-500.0,0.00043834,60,"2025-06-28T01:50:40.368",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254374,1751075440377,-300.0,0.00043834,60,"2025-06-28T01:50:40.377",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254376,1751075440387,-300.0,0.00043834,60,"2025-06-28T01:50:40.387",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254378,1751075440397,-300.0,0.00043834,60,"2025-06-28T01:50:40.397",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254380,1751075440406,-500.0,0.00043834,60,"2025-06-28T01:50:40.406",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254382,1751075440415,-500.0,0.00043834,60,"2025-06-28T01:50:40.415",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254384,1751075440424,-300.0,0.00043834,60,"2025-06-28T01:50:40.424",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254385,1751075440433,-616.28876427,0.00043834,60,"2025-06-28T01:50:40.433",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254387,1751075440442,-500.0,0.00043834,60,"2025-06-28T01:50:40.442",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254389,1751075440452,-271.96460266,0.00043834,60,"2025-06-28T01:50:40.452",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254392,1751075440461,-300.0,0.00043834,60,"2025-06-28T01:50:40.461",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254394,1751075440470,-500.0,0.00043834,60,"2025-06-28T01:50:40.470",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254395,1751075440479,-300.0,0.00043834,60,"2025-06-28T01:50:40.479",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254398,1751075440488,-500.0,0.00043834,60,"2025-06-28T01:50:40.488",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254399,1751075440497,-310.60356248,0.00043834,60,"2025-06-28T01:50:40.497",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254402,1751075440507,-500.0,0.00043834,60,"2025-06-28T01:50:40.507",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254403,1751075440515,-500.0,0.00043834,60,"2025-06-28T01:50:40.515",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254405,1751075440525,-200.0,0.00043834,60,"2025-06-28T01:50:40.525",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254407,1751075440534,-391.01186606,0.00043834,60,"2025-06-28T01:50:40.534",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254409,1751075440547,-207.4,0.00043834,60,"2025-06-28T01:50:40.547",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254431,1751075440736,-256.77079865,0.00043834,60,"2025-06-28T01:50:40.736",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254433,1751075440746,-300.0,0.00043834,60,"2025-06-28T01:50:40.746",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254435,1751075440756,-300.0,0.00043834,60,"2025-06-28T01:50:40.756",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254437,1751075440767,-300.0,0.00043834,60,"2025-06-28T01:50:40.767",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254439,1751075440776,-300.0,0.00043834,60,"2025-06-28T01:50:40.776",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254441,1751075440787,-300.0,0.00043834,60,"2025-06-28T01:50:40.787",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254443,1751075440796,-300.0,0.00043834,60,"2025-06-28T01:50:40.796",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254444,1751075440805,-300.0,0.00043834,60,"2025-06-28T01:50:40.805",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254446,1751075440815,-300.0,0.00043834,60,"2025-06-28T01:50:40.815",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254449,1751075440824,-300.0,0.00043834,60,"2025-06-28T01:50:40.824",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254451,1751075440834,-300.0,0.00043834,60,"2025-06-28T01:50:40.834",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254453,1751075440843,-300.0,0.00043834,60,"2025-06-28T01:50:40.843",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254455,1751075440852,-300.0,0.00043834,60,"2025-06-28T01:50:40.852",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254457,1751075440861,-300.0,0.00043834,60,"2025-06-28T01:50:40.861",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254459,1751075440870,-227.42036635,0.00043834,60,"2025-06-28T01:50:40.870",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254461,1751075440883,-72.57963365,0.00043834,60,"2025-06-28T01:50:40.883",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254463,1751075440892,-255.79488042,0.00043834,60,"2025-06-28T01:50:40.892",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254465,1751075440901,-490.0,0.00043835,60,"2025-06-28T01:50:40.901",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254467,1751075440911,-490.0,0.00043835,60,"2025-06-28T01:50:40.911",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254469,1751075440920,-490.0,0.00043835,60,"2025-06-28T01:50:40.920",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254471,1751075440929,-59.00406715,0.00043835,60,"2025-06-28T01:50:40.929",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254473,1751075440940,-430.99593285,0.00043835,60,"2025-06-28T01:50:40.940",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254475,1751075440950,-499.84529605,0.00043835,60,"2025-06-28T01:50:40.950",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254477,1751075440959,-490.0,0.00043835,60,"2025-06-28T01:50:40.959",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254479,1751075440969,-498.62596063,0.00043835,60,"2025-06-28T01:50:40.969",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254481,1751075440978,-537.62514745,0.00043835,60,"2025-06-28T01:50:40.978",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254483,1751075440988,-504.10561982,0.00043835,60,"2025-06-28T01:50:40.988",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254485,1751075440997,-490.0,0.00043835,60,"2025-06-28T01:50:40.997",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254487,1751075441006,-499.20393218,0.00043835,60,"2025-06-28T01:50:41.006",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254489,1751075441015,-490.0,0.00043835,60,"2025-06-28T01:50:41.015",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254491,1751075441024,-490.0,0.00043835,60,"2025-06-28T01:50:41.024",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254493,1751075441034,-490.0,0.00043835,60,"2025-06-28T01:50:41.034",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254495,1751075441043,-200.0,0.00043835,7,"2025-06-28T01:50:41.043",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254497,1751075441053,-152.69764393,0.00043835,2,"2025-06-28T01:50:41.053",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254499,1751075441062,-230.77432995,0.00043835,2,"2025-06-28T01:50:41.062",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254501,1751075441071,-213.46760778,0.00043835,60,"2025-06-28T01:50:41.071",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254503,1751075441087,-276.53239222,0.00043835,60,"2025-06-28T01:50:41.087",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254506,1751075441096,-507.77009809,0.00043835,60,"2025-06-28T01:50:41.096",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254507,1751075441106,-490.0,0.00043835,60,"2025-06-28T01:50:41.106",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254509,1751075441115,-77.94750969,0.00043835,60,"2025-06-28T01:50:41.115",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254513,1751075441136,-374.10410906,0.00043835,60,"2025-06-28T01:50:41.136",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254515,1751075441147,-37.94838125,0.00043835,60,"2025-06-28T01:50:41.147",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254517,1751075441156,-459.18136706,0.00043835,60,"2025-06-28T01:50:41.156",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254519,1751075441168,-30.81863294,0.00043835,60,"2025-06-28T01:50:41.168",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254521,1751075441177,-490.0,0.00043835,60,"2025-06-28T01:50:41.177",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254523,1751075441186,-516.1374413,0.00043835,60,"2025-06-28T01:50:41.186",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254525,1751075441196,-490.0,0.00043835,60,"2025-06-28T01:50:41.196",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254527,1751075441205,-490.0,0.00043835,60,"2025-06-28T01:50:41.205",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254529,1751075441214,-609.52994858,0.00043835,60,"2025-06-28T01:50:41.214",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254531,1751075441223,-490.0,0.00043835,60,"2025-06-28T01:50:41.223",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254533,1751075441233,-279.45740741,0.00043835,60,"2025-06-28T01:50:41.233",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254535,1751075441242,-490.0,0.00043835,60,"2025-06-28T01:50:41.242",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254537,1751075441251,-490.0,0.00043835,60,"2025-06-28T01:50:41.251",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254539,1751075441260,-490.0,0.00043835,60,"2025-06-28T01:50:41.260",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254541,1751075441269,-490.0,0.00043835,60,"2025-06-28T01:50:41.269",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254543,1751075441278,-490.0,0.00043835,60,"2025-06-28T01:50:41.278",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254545,1751075441287,-500.99347133,0.00043835,60,"2025-06-28T01:50:41.287",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254547,1751075441297,-539.18030335,0.00043835,60,"2025-06-28T01:50:41.297",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254549,1751075441307,-524.30722334,0.00043835,60,"2025-06-28T01:50:41.307",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254551,1751075441316,-510.82175203,0.00043835,60,"2025-06-28T01:50:41.316",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254553,1751075441325,-490.0,0.00043835,60,"2025-06-28T01:50:41.325",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254555,1751075441335,-490.0,0.00043835,60,"2025-06-28T01:50:41.335",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254557,1751075441343,-490.0,0.00043835,60,"2025-06-28T01:50:41.343",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254559,1751075441352,-490.0,0.00043835,60,"2025-06-28T01:50:41.352",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254561,1751075441362,-490.0,0.00043835,60,"2025-06-28T01:50:41.362",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254563,1751075441371,-532.09084319,0.00043835,60,"2025-06-28T01:50:41.371",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254564,1751075441380,-529.12861491,0.00043835,60,"2025-06-28T01:50:41.380",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254567,1751075441390,-520.6535722,0.00043835,60,"2025-06-28T01:50:41.390",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254569,1751075441401,-487.75409038,0.00043835,60,"2025-06-28T01:50:41.401",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254571,1751075441410,-490.0,0.00043835,60,"2025-06-28T01:50:41.410",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254573,1751075441419,-510.39249175,0.00043835,60,"2025-06-28T01:50:41.419",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254575,1751075441428,-490.0,0.00043835,60,"2025-06-28T01:50:41.428",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254577,1751075441438,-490.0,0.00043835,60,"2025-06-28T01:50:41.438",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254579,1751075441448,-490.0,0.00043835,60,"2025-06-28T01:50:41.448",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254581,1751075441457,-490.0,0.00043835,60,"2025-06-28T01:50:41.457",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254583,1751075441466,-499.27967578,0.00043835,7,"2025-06-28T01:50:41.466",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254585,1751075441475,-531.99080972,0.00043835,60,"2025-06-28T01:50:41.475",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254587,1751075441485,-505.72674879,0.00043835,60,"2025-06-28T01:50:41.485",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254589,1751075441494,-500.93209374,0.00043835,60,"2025-06-28T01:50:41.494",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254591,1751075441503,-490.0,0.00043835,60,"2025-06-28T01:50:41.503",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254593,1751075441512,-490.0,0.00043835,60,"2025-06-28T01:50:41.512",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254595,1751075441521,-496.25377939,0.00043835,60,"2025-06-28T01:50:41.521",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254597,1751075441530,-490.0,0.00043835,60,"2025-06-28T01:50:41.530",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254599,1751075441539,-249.91631914,0.00043835,60,"2025-06-28T01:50:41.539",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254600,1751075441549,-500.0,0.00043835,2,"2025-06-28T01:50:41.549",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254603,1751075441558,-234.012519,0.00043835,2,"2025-06-28T01:50:41.558",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254605,1751075441567,-490.0,0.00043835,60,"2025-06-28T01:50:41.567",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254606,1751075441577,-490.0,0.00043835,60,"2025-06-28T01:50:41.577",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254609,1751075441587,-490.0,0.00043835,60,"2025-06-28T01:50:41.587",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254611,1751075441597,-507.56724757,0.00043835,60,"2025-06-28T01:50:41.597",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254612,1751075441607,-501.16003378,0.00043835,60,"2025-06-28T01:50:41.607",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254615,1751075441617,-490.0,0.00043835,60,"2025-06-28T01:50:41.617",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254617,1751075441627,-490.0,0.00043835,60,"2025-06-28T01:50:41.627",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254619,1751075441637,-490.0,0.00043835,60,"2025-06-28T01:50:41.637",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254621,1751075441646,-490.0,0.00043835,7,"2025-06-28T01:50:41.646",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254623,1751075441655,-490.0,0.00043835,60,"2025-06-28T01:50:41.655",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254625,1751075441664,-514.86971398,0.00043835,60,"2025-06-28T01:50:41.664",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254627,1751075441676,-490.0,0.00043835,60,"2025-06-28T01:50:41.676",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254628,1751075441686,-500.0,0.00043835,60,"2025-06-28T01:50:41.686",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254630,1751075441695,-500.0,0.00043835,60,"2025-06-28T01:50:41.695",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254632,1751075441705,-495.93268545,0.00043835,60,"2025-06-28T01:50:41.705",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254635,1751075441715,-490.0,0.00043835,60,"2025-06-28T01:50:41.715",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254637,1751075441724,-490.0,0.00043835,60,"2025-06-28T01:50:41.724",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254638,1751075441734,-490.0,0.00043835,60,"2025-06-28T01:50:41.734",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254641,1751075441743,-490.0,0.00043835,60,"2025-06-28T01:50:41.743",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254643,1751075441752,-501.84,0.00043835,60,"2025-06-28T01:50:41.752",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254644,1751075441761,-506.7220655,0.00043835,60,"2025-06-28T01:50:41.761",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254647,1751075441771,-496.33942792,0.00043835,60,"2025-06-28T01:50:41.771",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254648,1751075441781,-496.25599685,0.00043835,60,"2025-06-28T01:50:41.781",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254650,1751075441790,-497.12693983,0.00043835,60,"2025-06-28T01:50:41.790",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254652,1751075441800,-490.0,0.00043835,60,"2025-06-28T01:50:41.800",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254654,1751075441809,-500.49507731,0.00043835,60,"2025-06-28T01:50:41.809",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254656,1751075441819,-490.0,0.00043835,60,"2025-06-28T01:50:41.819",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254658,1751075441829,-514.35373768,0.00043835,60,"2025-06-28T01:50:41.829",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254660,1751075441838,-490.0,0.00043835,60,"2025-06-28T01:50:41.838",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254662,1751075441848,-490.0,0.00043835,60,"2025-06-28T01:50:41.848",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254664,1751075441858,-490.0,0.00043835,60,"2025-06-28T01:50:41.858",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254667,1751075441868,-490.0,0.00043835,60,"2025-06-28T01:50:41.868",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254668,1751075441877,-490.0,0.00043835,60,"2025-06-28T01:50:41.877",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254670,1751075441886,-490.0,0.00043835,60,"2025-06-28T01:50:41.886",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254673,1751075441896,-490.0,0.00043835,60,"2025-06-28T01:50:41.896",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254674,1751075441906,-490.0,0.00043835,60,"2025-06-28T01:50:41.906",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254676,1751075441915,-500.0,0.00043835,60,"2025-06-28T01:50:41.915",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254678,1751075441924,-500.0,0.00043835,60,"2025-06-28T01:50:41.924",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254680,1751075441934,-490.0,0.00043835,60,"2025-06-28T01:50:41.934",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254682,1751075441943,-490.0,0.00043835,60,"2025-06-28T01:50:41.943",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254684,1751075441952,-490.0,0.00043835,60,"2025-06-28T01:50:41.952",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254686,1751075441962,-490.0,0.00043835,60,"2025-06-28T01:50:41.962",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254688,1751075441972,-490.0,0.00043835,60,"2025-06-28T01:50:41.972",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254691,1751075441981,-490.0,0.00043835,60,"2025-06-28T01:50:41.981",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254693,1751075441990,-448.63048555,0.00043835,60,"2025-06-28T01:50:41.990",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254695,1751075442006,-41.36951445,0.00043835,60,"2025-06-28T01:50:42.006",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254697,1751075442015,-490.0,0.00043835,60,"2025-06-28T01:50:42.015",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254699,1751075442024,-309.45487635,0.00043835,60,"2025-06-28T01:50:42.024",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254701,1751075442035,-180.54512365,0.00043835,60,"2025-06-28T01:50:42.035",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254703,1751075442045,-501.64099913,0.00043835,60,"2025-06-28T01:50:42.045",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254705,1751075442054,-490.0,0.00043835,60,"2025-06-28T01:50:42.054",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254707,1751075442063,-490.0,0.00043835,60,"2025-06-28T01:50:42.063",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254709,1751075442073,-437.86900676,0.00043835,2,"2025-06-28T01:50:42.073",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254712,1751075442088,-52.13099324,0.00043835,2,"2025-06-28T01:50:42.088",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254714,1751075442098,-490.0,0.00043835,60,"2025-06-28T01:50:42.098",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254716,1751075442109,-490.0,0.00043835,60,"2025-06-28T01:50:42.109",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254718,1751075442118,-490.0,0.00043835,60,"2025-06-28T01:50:42.118",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254719,1751075442128,-490.0,0.00043835,60,"2025-06-28T01:50:42.128",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254721,1751075442137,-490.0,0.00043835,60,"2025-06-28T01:50:42.137",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254723,1751075442146,-490.0,0.00043835,60,"2025-06-28T01:50:42.146",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254725,1751075442155,-490.0,0.00043835,60,"2025-06-28T01:50:42.155",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254727,1751075442164,-490.0,0.00043835,60,"2025-06-28T01:50:42.164",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254729,1751075442174,-344.09911204,0.00043835,60,"2025-06-28T01:50:42.174",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254765,1751075442507,-211.0,0.00041352,10,"2025-06-28T01:50:42.507",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254767,1751075442521,-3153.67212073,0.00042,60,"2025-06-28T01:50:42.521",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254770,1751075442538,-593.58844475,0.00042,60,"2025-06-28T01:50:42.538",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254777,1751075442597,-9998.42624866,0.00042,60,"2025-06-28T01:50:42.597",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254780,1751075442613,-393.8979766,0.00042,60,"2025-06-28T01:50:42.613",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254792,1751075442722,-11080.35117119,0.00042,60,"2025-06-28T01:50:42.722",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254793,1751075442732,-145.90088796,0.00043835,60,"2025-06-28T01:50:42.732",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254794,1751075442743,-490.0,0.00043835,60,"2025-06-28T01:50:42.743",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254795,1751075442755,-490.0,0.00043835,60,"2025-06-28T01:50:42.755",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254796,1751075442772,-505.56805958,0.00043835,60,"2025-06-28T01:50:42.772",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254797,1751075442782,-490.0,0.00043835,60,"2025-06-28T01:50:42.782",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254798,1751075442793,-323.11435808,0.00043835,60,"2025-06-28T01:50:42.793",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254799,1751075442804,-490.0,0.00043835,60,"2025-06-28T01:50:42.804",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254800,1751075442816,-521.71417192,0.00043835,60,"2025-06-28T01:50:42.816",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254801,1751075442829,-490.0,0.00043835,60,"2025-06-28T01:50:42.829",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254802,1751075442840,-490.0,0.00043835,60,"2025-06-28T01:50:42.840",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254804,1751075442851,-517.7176954,0.00043835,60,"2025-06-28T01:50:42.851",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254806,1751075442861,-490.0,0.00043835,60,"2025-06-28T01:50:42.861",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254809,1751075442875,-490.0,0.00043835,60,"2025-06-28T01:50:42.875",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254811,1751075442886,-490.0,0.00043835,60,"2025-06-28T01:50:42.886",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254813,1751075442897,-490.0,0.00043835,60,"2025-06-28T01:50:42.897",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254815,1751075442909,-490.0,0.00043835,60,"2025-06-28T01:50:42.909",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254818,1751075442921,-490.0,0.00043835,60,"2025-06-28T01:50:42.921",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254820,1751075442931,-490.0,0.00043835,60,"2025-06-28T01:50:42.931",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254822,1751075442942,-490.0,0.00043835,60,"2025-06-28T01:50:42.942",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254824,1751075442953,-490.0,0.00043835,60,"2025-06-28T01:50:42.953",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254826,1751075442965,-725.19,0.00043835,60,"2025-06-28T01:50:42.965",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254828,1751075442976,-497.2073221,0.00043835,60,"2025-06-28T01:50:42.976",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254831,1751075442987,-490.0,0.00043835,60,"2025-06-28T01:50:42.987",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254833,1751075442999,-490.0,0.00043835,60,"2025-06-28T01:50:42.999",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254835,1751075443011,-490.0,0.00043835,60,"2025-06-28T01:50:43.011",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254837,1751075443023,-490.0,0.00043835,60,"2025-06-28T01:50:43.023",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254839,1751075443034,-490.0,0.00043835,60,"2025-06-28T01:50:43.034",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254842,1751075443045,-490.0,0.00043835,60,"2025-06-28T01:50:43.045",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254844,1751075443058,-490.0,0.00043835,60,"2025-06-28T01:50:43.058",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254846,1751075443069,-490.0,0.00043835,60,"2025-06-28T01:50:43.069",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254848,1751075443083,-490.0,0.00043835,60,"2025-06-28T01:50:43.083",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254850,1751075443095,-490.0,0.00043835,60,"2025-06-28T01:50:43.095",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254853,1751075443107,-490.0,0.00043835,60,"2025-06-28T01:50:43.107",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254855,1751075443119,-490.0,0.00043835,60,"2025-06-28T01:50:43.119",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254857,1751075443131,-490.0,0.00043835,60,"2025-06-28T01:50:43.131",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254859,1751075443143,-490.0,0.00043835,60,"2025-06-28T01:50:43.143",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254862,1751075443155,-490.0,0.00043835,60,"2025-06-28T01:50:43.155",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254864,1751075443166,-490.0,0.00043835,60,"2025-06-28T01:50:43.166",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254866,1751075443177,-490.0,0.00043835,60,"2025-06-28T01:50:43.177",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254868,1751075443189,-490.0,0.00043835,60,"2025-06-28T01:50:43.189",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254871,1751075443200,-492.8316163,0.00043835,60,"2025-06-28T01:50:43.200",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254873,1751075443211,-490.0,0.00043835,60,"2025-06-28T01:50:43.211",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254875,1751075443222,-490.0,0.00043835,60,"2025-06-28T01:50:43.222",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254877,1751075443234,-490.0,0.00043835,60,"2025-06-28T01:50:43.234",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254879,1751075443246,-542.75,0.00043835,60,"2025-06-28T01:50:43.246",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254881,1751075443258,-490.0,0.00043835,60,"2025-06-28T01:50:43.258",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254884,1751075443268,-490.0,0.00043835,60,"2025-06-28T01:50:43.268",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254886,1751075443279,-490.0,0.00043835,60,"2025-06-28T01:50:43.279",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254888,1751075443290,-493.26814206,0.00043835,60,"2025-06-28T01:50:43.290",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254890,1751075443302,-505.3488298,0.00043835,60,"2025-06-28T01:50:43.302",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254892,1751075443313,-490.0,0.00043835,60,"2025-06-28T01:50:43.313",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254895,1751075443325,-275.80593256,0.00043835,60,"2025-06-28T01:50:43.325",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254897,1751075443336,-490.0,0.00043835,60,"2025-06-28T01:50:43.336",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254899,1751075443348,-490.0,0.00043835,60,"2025-06-28T01:50:43.348",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254901,1751075443360,-490.0,0.00043835,60,"2025-06-28T01:50:43.360",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254904,1751075443371,-490.0,0.00043835,60,"2025-06-28T01:50:43.371",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254906,1751075443382,-490.0,0.00043835,60,"2025-06-28T01:50:43.382",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254908,1751075443394,-505.31106688,0.00043835,60,"2025-06-28T01:50:43.394",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254910,1751075443405,-490.0,0.00043835,60,"2025-06-28T01:50:43.405",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254912,1751075443416,-490.0,0.00043835,60,"2025-06-28T01:50:43.416",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254915,1751075443427,-490.0,0.00043835,60,"2025-06-28T01:50:43.427",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254917,1751075443439,-490.0,0.00043835,60,"2025-06-28T01:50:43.439",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254919,1751075443451,-490.0,0.00043835,60,"2025-06-28T01:50:43.451",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254921,1751075443463,-490.0,0.00043835,60,"2025-06-28T01:50:43.463",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254924,1751075443474,-546.96257436,0.00043835,60,"2025-06-28T01:50:43.474",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254926,1751075443486,-490.0,0.00043835,60,"2025-06-28T01:50:43.486",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254928,1751075443497,-492.4310597,0.00043835,60,"2025-06-28T01:50:43.497",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254930,1751075443509,-230.0,0.00043835,60,"2025-06-28T01:50:43.509",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254932,1751075443520,-889.62,0.00043835,60,"2025-06-28T01:50:43.520",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254935,1751075443531,-491.99671306,0.00043835,60,"2025-06-28T01:50:43.531",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254937,1751075443542,-490.0,0.00043835,60,"2025-06-28T01:50:43.542",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254939,1751075443553,-490.0,0.00043835,60,"2025-06-28T01:50:43.553",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254941,1751075443565,-490.0,0.00043835,60,"2025-06-28T01:50:43.565",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254944,1751075443577,-490.0,0.00043835,60,"2025-06-28T01:50:43.577",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254946,1751075443588,-491.83324071,0.00043835,60,"2025-06-28T01:50:43.588",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254948,1751075443599,-490.0,0.00043835,60,"2025-06-28T01:50:43.599",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254950,1751075443611,-490.0,0.00043835,60,"2025-06-28T01:50:43.611",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254952,1751075443623,-490.0,0.00043835,60,"2025-06-28T01:50:43.623",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254955,1751075443635,-500.46558567,0.00043835,60,"2025-06-28T01:50:43.635",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254957,1751075443648,-490.0,0.00043835,60,"2025-06-28T01:50:43.648",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254959,1751075443659,-490.0,0.00043835,60,"2025-06-28T01:50:43.659",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254961,1751075443671,-490.0,0.00043835,60,"2025-06-28T01:50:43.671",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254963,1751075443682,-490.0,0.00043835,60,"2025-06-28T01:50:43.682",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254966,1751075443693,-490.0,0.00043835,60,"2025-06-28T01:50:43.693",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254968,1751075443704,-491.11430834,0.00043835,60,"2025-06-28T01:50:43.704",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254970,1751075443716,-490.0,0.00043835,30,"2025-06-28T01:50:43.716",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254972,1751075443728,-490.0,0.00043835,60,"2025-06-28T01:50:43.728",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254974,1751075443739,-493.96873177,0.00043835,60,"2025-06-28T01:50:43.739",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254976,1751075443750,-542.21501561,0.00043835,60,"2025-06-28T01:50:43.750",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254979,1751075443762,-467.59283572,0.00043835,60,"2025-06-28T01:50:43.762",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254981,1751075443775,-490.0,0.00043835,60,"2025-06-28T01:50:43.775",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254983,1751075443786,-490.0,0.00043835,60,"2025-06-28T01:50:43.786",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254985,1751075443798,-585.22,0.00043835,60,"2025-06-28T01:50:43.798",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254987,1751075443810,-490.0,0.00043835,60,"2025-06-28T01:50:43.810",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254990,1751075443822,-490.0,0.00043835,60,"2025-06-28T01:50:43.822",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254992,1751075443833,-490.0,0.00043835,60,"2025-06-28T01:50:43.833",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254994,1751075443845,-490.0,0.00043835,60,"2025-06-28T01:50:43.845",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254996,1751075443857,-631.94106244,0.00043835,60,"2025-06-28T01:50:43.857",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368254999,1751075443868,-490.0,0.00043835,60,"2025-06-28T01:50:43.868",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255001,1751075443879,-490.0,0.00043835,60,"2025-06-28T01:50:43.879",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255003,1751075443890,-490.0,0.00043835,60,"2025-06-28T01:50:43.890",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255005,1751075443902,-503.42318321,0.00043835,60,"2025-06-28T01:50:43.902",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255008,1751075443914,-513.97296846,0.00043835,60,"2025-06-28T01:50:43.914",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255010,1751075443926,-492.84841135,0.00043835,60,"2025-06-28T01:50:43.926",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255012,1751075443935,-509.540285,0.00043835,60,"2025-06-28T01:50:43.935",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255014,1751075443944,-490.0,0.00043835,60,"2025-06-28T01:50:43.944",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255016,1751075443954,-490.0,0.00043835,60,"2025-06-28T01:50:43.954",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255018,1751075443963,-490.0,0.00043835,60,"2025-06-28T01:50:43.963",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255020,1751075443972,-495.1392301,0.00043835,60,"2025-06-28T01:50:43.972",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255022,1751075443981,-490.0,0.00043835,60,"2025-06-28T01:50:43.981",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255024,1751075443991,-490.0,0.00043835,60,"2025-06-28T01:50:43.991",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255026,1751075444000,-490.0,0.00043835,60,"2025-06-28T01:50:44.000",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255028,1751075444010,-490.0,0.00043835,60,"2025-06-28T01:50:44.010",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255030,1751075444019,-502.57584882,0.00043835,60,"2025-06-28T01:50:44.019",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255032,1751075444028,-490.0,0.00043835,60,"2025-06-28T01:50:44.028",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255034,1751075444038,-490.0,0.00043835,60,"2025-06-28T01:50:44.038",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255036,1751075444047,-490.0,0.00043835,60,"2025-06-28T01:50:44.047",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255038,1751075444057,-490.0,0.00043835,60,"2025-06-28T01:50:44.057",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255040,1751075444066,-505.06916263,0.00043835,60,"2025-06-28T01:50:44.066",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255042,1751075444076,-490.0,0.00043835,60,"2025-06-28T01:50:44.076",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255044,1751075444089,-490.0,0.00043835,60,"2025-06-28T01:50:44.089",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255046,1751075444099,-490.0,0.00043835,60,"2025-06-28T01:50:44.099",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255077,1751075444376,-302.47503375,0.00043835,60,"2025-06-28T01:50:44.376",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255081,1751075444402,-669.14,0.00043835,60,"2025-06-28T01:50:44.402",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255084,1751075444418,-498.48516001,0.00043835,60,"2025-06-28T01:50:44.418",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255086,1751075444427,-300.0,0.00043835,60,"2025-06-28T01:50:44.427",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255088,1751075444438,-490.0,0.00043835,60,"2025-06-28T01:50:44.438",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255090,1751075444447,-490.0,0.00043835,60,"2025-06-28T01:50:44.447",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255092,1751075444457,-490.0,0.00043835,60,"2025-06-28T01:50:44.457",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255094,1751075444466,-532.29560031,0.00043835,60,"2025-06-28T01:50:44.466",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255096,1751075444476,-490.0,0.00043835,60,"2025-06-28T01:50:44.476",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255098,1751075444486,-490.0,0.00043835,60,"2025-06-28T01:50:44.486",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255100,1751075444495,-500.0454842,0.00043835,60,"2025-06-28T01:50:44.495",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255102,1751075444504,-493.68906991,0.00043835,60,"2025-06-28T01:50:44.504",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255104,1751075444514,-490.0,0.00043835,60,"2025-06-28T01:50:44.514",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255106,1751075444524,-490.0,0.00043835,60,"2025-06-28T01:50:44.524",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255108,1751075444533,-490.0,0.00043835,60,"2025-06-28T01:50:44.533",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255110,1751075444543,-494.6,0.00043835,60,"2025-06-28T01:50:44.543",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255112,1751075444554,-490.0,0.00043835,60,"2025-06-28T01:50:44.554",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255114,1751075444563,-490.0,0.00043835,60,"2025-06-28T01:50:44.563",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255116,1751075444573,-490.0,0.00043835,60,"2025-06-28T01:50:44.573",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255118,1751075444583,-490.0,0.00043835,60,"2025-06-28T01:50:44.583",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255120,1751075444593,-490.0,0.00043835,60,"2025-06-28T01:50:44.593",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255122,1751075444603,-490.0,0.00043835,60,"2025-06-28T01:50:44.603",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255124,1751075444612,-490.0,0.00043835,60,"2025-06-28T01:50:44.612",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255126,1751075444621,-490.0,0.00043835,60,"2025-06-28T01:50:44.621",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255128,1751075444632,-490.0,0.00043835,60,"2025-06-28T01:50:44.632",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255130,1751075444641,-490.0,0.00043835,60,"2025-06-28T01:50:44.641",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255132,1751075444650,-491.37482568,0.00043835,60,"2025-06-28T01:50:44.650",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255134,1751075444660,-490.0,0.00043835,60,"2025-06-28T01:50:44.660",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255136,1751075444669,-490.0,0.00043835,60,"2025-06-28T01:50:44.669",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255139,1751075444678,-679.98,0.00043835,60,"2025-06-28T01:50:44.678",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255140,1751075444687,-490.0,0.00043835,60,"2025-06-28T01:50:44.687",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255143,1751075444698,-517.34,0.00043835,60,"2025-06-28T01:50:44.698",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255145,1751075444707,-490.0,0.00043835,60,"2025-06-28T01:50:44.707",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255147,1751075444716,-490.0,0.00043835,60,"2025-06-28T01:50:44.716",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255149,1751075444726,-490.0,0.00043835,60,"2025-06-28T01:50:44.726",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255151,1751075444736,-503.01065424,0.00043835,60,"2025-06-28T01:50:44.736",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255153,1751075444745,-490.0,0.00043835,60,"2025-06-28T01:50:44.745",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255155,1751075444756,-490.0,0.00043835,60,"2025-06-28T01:50:44.756",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255157,1751075444765,-490.0,0.00043835,60,"2025-06-28T01:50:44.765",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255159,1751075444775,-490.0,0.00043835,60,"2025-06-28T01:50:44.775",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255161,1751075444784,-501.06752723,0.00043835,60,"2025-06-28T01:50:44.784",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255163,1751075444793,-490.0,0.00043835,60,"2025-06-28T01:50:44.793",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255165,1751075444802,-490.0,0.00043835,60,"2025-06-28T01:50:44.802",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255167,1751075444812,-490.0,0.00043835,60,"2025-06-28T01:50:44.812",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255168,1751075444822,-490.0,0.00043835,60,"2025-06-28T01:50:44.822",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255171,1751075444831,-490.0,0.00043835,60,"2025-06-28T01:50:44.831",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255173,1751075444841,-490.0,0.00043835,60,"2025-06-28T01:50:44.841",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255175,1751075444850,-499.53,0.00043835,60,"2025-06-28T01:50:44.850",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255177,1751075444860,-490.0,0.00043835,60,"2025-06-28T01:50:44.860",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255179,1751075444870,-490.0,0.00043835,60,"2025-06-28T01:50:44.870",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255181,1751075444881,-490.0,0.00043835,60,"2025-06-28T01:50:44.881",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255183,1751075444891,-490.0,0.00043835,60,"2025-06-28T01:50:44.891",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255185,1751075444900,-490.0,0.00043835,60,"2025-06-28T01:50:44.900",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255187,1751075444910,-490.0,0.00043835,60,"2025-06-28T01:50:44.910",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255189,1751075444920,-490.0,0.00043835,60,"2025-06-28T01:50:44.920",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255191,1751075444929,-490.0,0.00043835,60,"2025-06-28T01:50:44.929",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255193,1751075444938,-490.0,0.00043835,60,"2025-06-28T01:50:44.938",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255195,1751075444947,-490.0,0.00043835,60,"2025-06-28T01:50:44.947",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255197,1751075444957,-490.0,0.00043835,60,"2025-06-28T01:50:44.957",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255199,1751075444966,-490.0,0.00043835,60,"2025-06-28T01:50:44.966",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255201,1751075444976,-490.0,0.00043835,60,"2025-06-28T01:50:44.976",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255203,1751075444986,-490.0,0.00043835,60,"2025-06-28T01:50:44.986",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255205,1751075444995,-490.0,0.00043835,60,"2025-06-28T01:50:44.995",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255207,1751075445005,-490.0,0.00043835,60,"2025-06-28T01:50:45.005",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255209,1751075445014,-490.0,0.00043835,60,"2025-06-28T01:50:45.014",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255211,1751075445024,-490.0,0.00043835,60,"2025-06-28T01:50:45.024",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255213,1751075445034,-490.0,0.00043835,60,"2025-06-28T01:50:45.034",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255215,1751075445044,-490.0,0.00043835,60,"2025-06-28T01:50:45.044",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255217,1751075445053,-490.0,0.00043835,60,"2025-06-28T01:50:45.053",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255219,1751075445063,-490.0,0.00043835,60,"2025-06-28T01:50:45.063",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255221,1751075445072,-490.0,0.00043835,60,"2025-06-28T01:50:45.072",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255223,1751075445083,-490.0,0.00043835,60,"2025-06-28T01:50:45.083",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255225,1751075445094,-374.79127705,0.00043835,60,"2025-06-28T01:50:45.094",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255227,1751075445104,-490.0,0.00043835,60,"2025-06-28T01:50:45.104",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255229,1751075445113,-490.0,0.00043835,60,"2025-06-28T01:50:45.113",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255231,1751075445123,-490.0,0.00043835,60,"2025-06-28T01:50:45.123",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255233,1751075445134,-604.35,0.00043835,60,"2025-06-28T01:50:45.134",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255235,1751075445143,-490.0,0.00043835,60,"2025-06-28T01:50:45.143",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255237,1751075445153,-492.6155387,0.00043835,60,"2025-06-28T01:50:45.153",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255239,1751075445163,-490.0,0.00043835,60,"2025-06-28T01:50:45.163",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255241,1751075445173,-490.91216088,0.00043835,60,"2025-06-28T01:50:45.173",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255243,1751075445182,-490.0,0.00043835,60,"2025-06-28T01:50:45.182",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255245,1751075445193,-490.0,0.00043835,60,"2025-06-28T01:50:45.193",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255247,1751075445202,-490.0,0.00043835,60,"2025-06-28T01:50:45.202",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255249,1751075445211,-490.0,0.00043835,60,"2025-06-28T01:50:45.211",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255251,1751075445221,-490.0,0.00043835,60,"2025-06-28T01:50:45.221",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255253,1751075445231,-517.73429748,0.00043835,60,"2025-06-28T01:50:45.231",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255255,1751075445239,-507.76,0.00043835,60,"2025-06-28T01:50:45.239",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255257,1751075445249,-868.63,0.00043835,60,"2025-06-28T01:50:45.249",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255259,1751075445259,-490.0,0.00043835,60,"2025-06-28T01:50:45.259",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255261,1751075445268,-490.0,0.00043835,60,"2025-06-28T01:50:45.268",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255263,1751075445277,-2617.84,0.00043835,60,"2025-06-28T01:50:45.277",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255265,1751075445287,-490.0,0.00043835,60,"2025-06-28T01:50:45.287",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255267,1751075445296,-490.0,0.00043835,60,"2025-06-28T01:50:45.296",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255269,1751075445305,-390.57810841,0.00043835,60,"2025-06-28T01:50:45.305",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255271,1751075445314,-1229.11,0.00043835,60,"2025-06-28T01:50:45.314",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255273,1751075445324,-696.69,0.00043835,60,"2025-06-28T01:50:45.324",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255275,1751075445333,-547.55,0.00043835,60,"2025-06-28T01:50:45.333",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255277,1751075445343,-490.0,0.00043835,60,"2025-06-28T01:50:45.343",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255279,1751075445353,-490.0,0.00043835,60,"2025-06-28T01:50:45.353",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255281,1751075445362,-490.0,0.00043835,60,"2025-06-28T01:50:45.362",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255283,1751075445371,-490.0,0.00043835,60,"2025-06-28T01:50:45.371",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255285,1751075445381,-490.0,0.00043835,60,"2025-06-28T01:50:45.381",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255287,1751075445391,-516.66496814,0.00043835,60,"2025-06-28T01:50:45.391",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255289,1751075445400,-490.0,0.00043835,60,"2025-06-28T01:50:45.400",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255291,1751075445409,-1432.45,0.00043835,60,"2025-06-28T01:50:45.409",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255293,1751075445418,-490.0,0.00043835,60,"2025-06-28T01:50:45.418",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255295,1751075445428,-497.6138843,0.00043835,60,"2025-06-28T01:50:45.428",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255297,1751075445437,-490.0,0.00043835,60,"2025-06-28T01:50:45.437",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255299,1751075445447,-494.66143599,0.00043835,60,"2025-06-28T01:50:45.447",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255301,1751075445456,-575.44572095,0.00043835,60,"2025-06-28T01:50:45.456",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255303,1751075445465,-490.0,0.00043835,60,"2025-06-28T01:50:45.465",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255305,1751075445475,-490.0,0.00043835,60,"2025-06-28T01:50:45.475",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255307,1751075445484,-490.0,0.00043835,60,"2025-06-28T01:50:45.484",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255309,1751075445494,-490.0,0.00043835,60,"2025-06-28T01:50:45.494",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255311,1751075445503,-490.0,0.00043835,60,"2025-06-28T01:50:45.503",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255313,1751075445513,-490.0,0.00043835,60,"2025-06-28T01:50:45.513",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255315,1751075445522,-623.54,0.00043835,60,"2025-06-28T01:50:45.522",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255317,1751075445532,-1000.0,0.00043835,120,"2025-06-28T01:50:45.532",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255319,1751075445542,-508.74242902,0.00043835,60,"2025-06-28T01:50:45.542",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255321,1751075445552,-1069.68,0.00043835,60,"2025-06-28T01:50:45.552",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255323,1751075445562,-490.0,0.00043835,60,"2025-06-28T01:50:45.562",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255325,1751075445571,-490.0,0.00043835,60,"2025-06-28T01:50:45.571",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255327,1751075445580,-490.0,0.00043835,60,"2025-06-28T01:50:45.580",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255329,1751075445590,-2424.37,0.00043835,60,"2025-06-28T01:50:45.590",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255331,1751075445599,-516.55590228,0.00043835,60,"2025-06-28T01:50:45.599",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255333,1751075445609,-728.1,0.00043835,60,"2025-06-28T01:50:45.609",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255335,1751075445618,-490.0,0.00043835,60,"2025-06-28T01:50:45.618",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255337,1751075445628,-507.78,0.00043835,60,"2025-06-28T01:50:45.628",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255339,1751075445637,-2288.91,0.00043835,60,"2025-06-28T01:50:45.637",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255341,1751075445647,-505.73198014,0.00043835,60,"2025-06-28T01:50:45.647",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255343,1751075445657,-682.86,0.00043835,60,"2025-06-28T01:50:45.657",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255345,1751075445667,-490.0,0.00043835,60,"2025-06-28T01:50:45.667",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255347,1751075445677,-490.0,0.00043835,60,"2025-06-28T01:50:45.677",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255349,1751075445686,-950.43117499,0.00043835,120,"2025-06-28T01:50:45.686",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255350,1751075445695,-564.22,0.00043835,60,"2025-06-28T01:50:45.695",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255353,1751075445705,-496.25642652,0.00043835,60,"2025-06-28T01:50:45.705",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255355,1751075445714,-490.0,0.00043835,60,"2025-06-28T01:50:45.714",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255357,1751075445723,-490.0,0.00043835,60,"2025-06-28T01:50:45.723",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255359,1751075445733,-490.0,0.00043835,60,"2025-06-28T01:50:45.733",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255361,1751075445743,-490.0,0.00043835,60,"2025-06-28T01:50:45.743",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255363,1751075445753,-770.28,0.00043835,60,"2025-06-28T01:50:45.753",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255365,1751075445762,-346.267055,0.00043835,60,"2025-06-28T01:50:45.762",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255367,1751075445772,-770.28,0.00043835,60,"2025-06-28T01:50:45.772",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255368,1751075445781,-508.22,0.00043835,60,"2025-06-28T01:50:45.781",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255371,1751075445791,-1454.82,0.00043835,60,"2025-06-28T01:50:45.791",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255373,1751075445801,-490.0,0.00043835,60,"2025-06-28T01:50:45.801",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255374,1751075445810,-490.0,0.00043835,60,"2025-06-28T01:50:45.810",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255377,1751075445820,-490.0,0.00043835,60,"2025-06-28T01:50:45.820",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255379,1751075445829,-553.77,0.00043835,60,"2025-06-28T01:50:45.829",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255381,1751075445838,-948.82,0.00043835,60,"2025-06-28T01:50:45.838",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255383,1751075445848,-3724.38,0.00043835,60,"2025-06-28T01:50:45.848",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255384,1751075445857,-490.0,0.00043835,60,"2025-06-28T01:50:45.857",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255385,1751075445866,-490.0,0.00043835,60,"2025-06-28T01:50:45.866",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255386,1751075445875,-527.17598799,0.00043835,60,"2025-06-28T01:50:45.875",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255387,1751075445884,-777.63,0.00043835,60,"2025-06-28T01:50:45.884",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255388,1751075445893,-490.0,0.00043835,60,"2025-06-28T01:50:45.893",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255389,1751075445907,-490.0,0.00043835,60,"2025-06-28T01:50:45.907",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255390,1751075445916,-826.042613,0.00043835,60,"2025-06-28T01:50:45.916",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255391,1751075445925,-1022.55,0.00043835,60,"2025-06-28T01:50:45.925",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255392,1751075445934,-490.0,0.00043835,60,"2025-06-28T01:50:45.934",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255393,1751075445943,-490.0,0.00043835,60,"2025-06-28T01:50:45.943",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255394,1751075445953,-1473.3,0.00043835,60,"2025-06-28T01:50:45.953",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255395,1751075445962,-669.97,0.00043835,60,"2025-06-28T01:50:45.962",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255397,1751075445971,-490.0,0.00043835,60,"2025-06-28T01:50:45.971",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255398,1751075445980,-490.0,0.00043835,60,"2025-06-28T01:50:45.980",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255400,1751075445990,-490.0,0.00043835,60,"2025-06-28T01:50:45.990",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255402,1751075445999,-871.12,0.00043835,60,"2025-06-28T01:50:45.999",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255404,1751075446008,-965.64,0.00043835,60,"2025-06-28T01:50:46.008",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255406,1751075446017,-490.0,0.00043835,60,"2025-06-28T01:50:46.017",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255408,1751075446026,-853.48,0.00043835,60,"2025-06-28T01:50:46.026",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255410,1751075446036,-490.0,0.00043835,60,"2025-06-28T01:50:46.036",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255413,1751075446045,-490.0,0.00043835,60,"2025-06-28T01:50:46.045",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255415,1751075446057,-490.0,0.00043835,60,"2025-06-28T01:50:46.057",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255417,1751075446066,-622.1296,0.00043835,60,"2025-06-28T01:50:46.066",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255419,1751075446077,-518.59,0.00043835,60,"2025-06-28T01:50:46.077",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255421,1751075446090,-679.9,0.00043835,60,"2025-06-28T01:50:46.090",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255422,1751075446100,-492.58,0.00043835,60,"2025-06-28T01:50:46.100",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255425,1751075446109,-500.65705455,0.00043835,60,"2025-06-28T01:50:46.109",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255427,1751075446119,-522.08,0.00043835,60,"2025-06-28T01:50:46.119",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255428,1751075446129,-506.91090154,0.00043835,60,"2025-06-28T01:50:46.129",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255431,1751075446139,-490.0,0.00043835,60,"2025-06-28T01:50:46.139",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255433,1751075446148,-2579.99,0.00043835,60,"2025-06-28T01:50:46.148",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255435,1751075446158,-494.19819485,0.00043835,60,"2025-06-28T01:50:46.158",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255437,1751075446167,-831.83,0.00043835,60,"2025-06-28T01:50:46.167",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255439,1751075446177,-1205.1,0.00043835,60,"2025-06-28T01:50:46.177",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255441,1751075446187,-648.74,0.00043835,60,"2025-06-28T01:50:46.187",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255443,1751075446196,-1116.63,0.00043835,60,"2025-06-28T01:50:46.196",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255445,1751075446206,-75846.95,0.00043835,60,"2025-06-28T01:50:46.206",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255447,1751075446215,-719.06,0.00043835,60,"2025-06-28T01:50:46.215",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255449,1751075446225,-1419.8,0.00043835,60,"2025-06-28T01:50:46.225",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255451,1751075446234,-502.16,0.00043835,60,"2025-06-28T01:50:46.234",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255453,1751075446244,-3237.93,0.00043835,60,"2025-06-28T01:50:46.244",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255455,1751075446253,-490.0,0.00043835,60,"2025-06-28T01:50:46.253",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255457,1751075446262,-490.0,0.00043835,60,"2025-06-28T01:50:46.262",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255459,1751075446272,-783.71,0.00043835,60,"2025-06-28T01:50:46.272",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255461,1751075446281,-485.67342269,0.00043835,60,"2025-06-28T01:50:46.281",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255463,1751075446291,-490.0,0.00043835,60,"2025-06-28T01:50:46.291",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255465,1751075446300,-287.34936777,0.00043835,60,"2025-06-28T01:50:46.300",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255467,1751075446310,-835.21,0.00043835,60,"2025-06-28T01:50:46.310",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255469,1751075446319,-490.0,0.00043835,60,"2025-06-28T01:50:46.319",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255471,1751075446329,-577.83,0.00043835,60,"2025-06-28T01:50:46.329",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255473,1751075446338,-490.0,0.00043835,60,"2025-06-28T01:50:46.338",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255475,1751075446347,-834.88,0.00043835,60,"2025-06-28T01:50:46.347",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255477,1751075446356,-492.27,0.00043835,60,"2025-06-28T01:50:46.356",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255479,1751075446365,-726.44,0.00043835,60,"2025-06-28T01:50:46.365",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255481,1751075446374,-490.0,0.00043835,60,"2025-06-28T01:50:46.374",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255483,1751075446383,-490.0,0.00043835,60,"2025-06-28T01:50:46.383",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255485,1751075446394,-1029.44,0.00043835,60,"2025-06-28T01:50:46.394",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255487,1751075446403,-490.0,0.00043835,60,"2025-06-28T01:50:46.403",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255489,1751075446412,-844.28,0.00043835,60,"2025-06-28T01:50:46.412",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255491,1751075446421,-490.0,0.00043835,60,"2025-06-28T01:50:46.421",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255493,1751075446430,-490.0,0.00043835,60,"2025-06-28T01:50:46.430",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255495,1751075446440,-536.53,0.00043835,60,"2025-06-28T01:50:46.440",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255497,1751075446449,-568.20862219,0.00043835,60,"2025-06-28T01:50:46.449",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255499,1751075446459,-8104.26,0.00043835,60,"2025-06-28T01:50:46.459",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255501,1751075446468,-362.05489683,0.00043835,60,"2025-06-28T01:50:46.468",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255528,1751075446711,-127.94510317,0.00043835,60,"2025-06-28T01:50:46.711",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255530,1751075446721,-168.468709,0.00043835,60,"2025-06-28T01:50:46.721",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255532,1751075446731,-165.02329251,0.00043835,60,"2025-06-28T01:50:46.731",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255534,1751075446742,-457.94344082,0.00043835,60,"2025-06-28T01:50:46.742",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255536,1751075446751,-50.09067818,0.00043835,60,"2025-06-28T01:50:46.751",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255538,1751075446762,-692.44932182,0.00043835,60,"2025-06-28T01:50:46.762",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255540,1751075446772,-210.55067818,0.00043835,60,"2025-06-28T01:50:46.772",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255542,1751075446783,-564.56,0.00043835,60,"2025-06-28T01:50:46.783",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255544,1751075446795,-27.63932182,0.00043835,60,"2025-06-28T01:50:46.795",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255546,1751075446804,-414.38313102,0.00043835,60,"2025-06-28T01:50:46.804",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255548,1751075446816,-75.61686898,0.00043835,60,"2025-06-28T01:50:46.816",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255550,1751075446825,-490.0,0.00043835,60,"2025-06-28T01:50:46.825",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255552,1751075446834,-301.01934702,0.00043835,60,"2025-06-28T01:50:46.834",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255555,1751075446845,-612.70065298,0.00043835,60,"2025-06-28T01:50:46.845",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255557,1751075446855,-618.11,0.00043835,60,"2025-06-28T01:50:46.855",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255559,1751075446864,-490.0,0.00043835,60,"2025-06-28T01:50:46.864",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255560,1751075446873,-252.47476525,0.00043835,60,"2025-06-28T01:50:46.873",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255563,1751075446885,-305.20127118,0.00043835,60,"2025-06-28T01:50:46.885",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255565,1751075446895,-180.31396357,0.00043835,60,"2025-06-28T01:50:46.895",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255567,1751075446906,-476.25923709,0.00043835,60,"2025-06-28T01:50:46.906",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255572,1751075446948,-13.74076291,0.00043835,60,"2025-06-28T01:50:46.948",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255574,1751075446959,-490.0,0.00043835,60,"2025-06-28T01:50:46.959",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255576,1751075446969,-490.0,0.00043835,60,"2025-06-28T01:50:46.969",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255578,1751075446978,-559.73,0.00043835,60,"2025-06-28T01:50:46.978",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255580,1751075446987,-855.92,0.00043835,60,"2025-06-28T01:50:46.987",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255582,1751075446997,-111.29744372,0.00043835,60,"2025-06-28T01:50:46.997",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255586,1751075447020,-378.70255628,0.00043835,60,"2025-06-28T01:50:47.020",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255588,1751075447029,-490.0,0.00043835,60,"2025-06-28T01:50:47.029",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255590,1751075447038,-1236.86,0.00043835,60,"2025-06-28T01:50:47.038",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255591,1751075447047,-490.0,0.00043835,60,"2025-06-28T01:50:47.047",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255593,1751075447057,-715.17,0.00043835,60,"2025-06-28T01:50:47.057",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255596,1751075447066,-873.52465175,0.00043835,60,"2025-06-28T01:50:47.066",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255600,1751075447106,-55.61534825,0.00043835,60,"2025-06-28T01:50:47.106",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255603,1751075447116,-490.0,0.00043835,60,"2025-06-28T01:50:47.116",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255604,1751075447127,-25.80548175,0.00043835,60,"2025-06-28T01:50:47.127",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255607,1751075447139,-602.47451825,0.00043835,60,"2025-06-28T01:50:47.139",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255609,1751075447148,-696.36,0.00043835,60,"2025-06-28T01:50:47.148",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255611,1751075447158,-490.0,0.00043835,60,"2025-06-28T01:50:47.158",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255613,1751075447168,-490.0,0.00043835,60,"2025-06-28T01:50:47.168",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255615,1751075447177,-696.42,0.00043835,60,"2025-06-28T01:50:47.177",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255617,1751075447186,-490.0,0.00043835,60,"2025-06-28T01:50:47.186",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255619,1751075447195,-540.4,0.00043835,60,"2025-06-28T01:50:47.195",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255621,1751075447204,-490.0,0.00043835,60,"2025-06-28T01:50:47.204",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255623,1751075447213,-490.0,0.00043835,60,"2025-06-28T01:50:47.213",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255625,1751075447222,-586.1,0.00043835,60,"2025-06-28T01:50:47.222",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255627,1751075447232,-509.44,0.00043835,60,"2025-06-28T01:50:47.232",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255629,1751075447242,-734.91,0.00043835,60,"2025-06-28T01:50:47.242",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255631,1751075447251,-490.0,0.00043835,60,"2025-06-28T01:50:47.251",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255633,1751075447262,-490.0,0.00043835,60,"2025-06-28T01:50:47.262",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255635,1751075447272,-490.0,0.00043835,60,"2025-06-28T01:50:47.272",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255637,1751075447280,-721.17,0.00043835,60,"2025-06-28T01:50:47.280",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255639,1751075447289,-739.2,0.00043835,60,"2025-06-28T01:50:47.289",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255641,1751075447298,-170.144007,0.00043835,60,"2025-06-28T01:50:47.298",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255643,1751075447307,-490.0,0.00043835,60,"2025-06-28T01:50:47.307",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255645,1751075447317,-490.0,0.00043835,60,"2025-06-28T01:50:47.317",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255647,1751075447326,-1271.13,0.00043835,60,"2025-06-28T01:50:47.326",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255649,1751075447335,-3941.91,0.00043835,60,"2025-06-28T01:50:47.335",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255651,1751075447345,-551.40305992,0.00043835,60,"2025-06-28T01:50:47.345",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255653,1751075447356,-188.97694008,0.00043835,60,"2025-06-28T01:50:47.356",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255655,1751075447365,-261.21352528,0.00043835,30,"2025-06-28T01:50:47.365",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255657,1751075447377,-228.78647472,0.00043835,30,"2025-06-28T01:50:47.377",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255659,1751075447386,-733.01,0.00043835,60,"2025-06-28T01:50:47.386",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255661,1751075447395,-5.71913128,0.00043835,60,"2025-06-28T01:50:47.395",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255662,1751075447407,-343.19518579,0.00043835,60,"2025-06-28T01:50:47.407",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255742,1751075448314,-490.0,0.00038506,120,"2025-06-28T01:50:48.314",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255744,1751075448326,-12.77889613,0.00038506,120,"2025-06-28T01:50:48.326",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255746,1751075448335,-151.0,0.00042925,5,"2025-06-28T01:50:48.335",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255747,1751075448345,-558.06568293,0.00043835,60,"2025-06-28T01:50:48.345",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255749,1751075448354,-1047.11102158,0.00043835,60,"2025-06-28T01:50:48.354",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255751,1751075448367,-406.15,0.00043835,60,"2025-06-28T01:50:48.367",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255754,1751075448387,-3140.24897842,0.00043835,60,"2025-06-28T01:50:48.387",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255756,1751075448397,-490.0,0.00043835,60,"2025-06-28T01:50:48.397",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255758,1751075448407,-490.0,0.00043835,60,"2025-06-28T01:50:48.407",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255760,1751075448417,-674.93,0.00043835,60,"2025-06-28T01:50:48.417",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255762,1751075448426,-490.0,0.00043835,60,"2025-06-28T01:50:48.426",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255763,1751075448436,-2035.79,0.00043835,60,"2025-06-28T01:50:48.436",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255765,1751075448445,-847.9,0.00043835,60,"2025-06-28T01:50:48.445",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255767,1751075448454,-609.4,0.00043835,60,"2025-06-28T01:50:48.454",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255769,1751075448464,-490.0,0.00043835,60,"2025-06-28T01:50:48.464",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255771,1751075448473,-553.34,0.00043835,60,"2025-06-28T01:50:48.473",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255773,1751075448483,-490.0,0.00043835,60,"2025-06-28T01:50:48.483",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255774,1751075448492,-491.78,0.00043835,60,"2025-06-28T01:50:48.492",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255776,1751075448501,-164.805588,0.00043835,60,"2025-06-28T01:50:48.501",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255778,1751075448511,-490.0,0.00043835,60,"2025-06-28T01:50:48.511",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255780,1751075448521,-490.0,0.00043835,60,"2025-06-28T01:50:48.521",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255782,1751075448530,-985.82,0.00043835,60,"2025-06-28T01:50:48.530",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255784,1751075448540,-991.61,0.00043835,60,"2025-06-28T01:50:48.540",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255786,1751075448550,-490.0,0.00043835,60,"2025-06-28T01:50:48.550",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255787,1751075448560,-490.0,0.00043835,60,"2025-06-28T01:50:48.560",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255789,1751075448570,-623.2990422,0.00043835,60,"2025-06-28T01:50:48.570",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255791,1751075448583,-600.752445,0.00043835,60,"2025-06-28T01:50:48.583",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255793,1751075448595,-34.1085128,0.00043835,60,"2025-06-28T01:50:48.595",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255795,1751075448606,-1014.21242852,0.00043835,2,"2025-06-28T01:50:48.606",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255797,1751075448616,-703.0,0.00043835,60,"2025-06-28T01:50:48.616",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255799,1751075448625,-1000.0,0.00043835,60,"2025-06-28T01:50:48.625",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255801,1751075448635,-343.23311056,0.00043835,60,"2025-06-28T01:50:48.635",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255803,1751075448645,-490.0,0.00043835,60,"2025-06-28T01:50:48.645",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255805,1751075448655,-457.87523048,0.00043835,60,"2025-06-28T01:50:48.655",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255807,1751075448671,-32.12476952,0.00043835,60,"2025-06-28T01:50:48.671",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255809,1751075448680,-490.0,0.00043835,60,"2025-06-28T01:50:48.680",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255811,1751075448690,-490.0,0.00043835,60,"2025-06-28T01:50:48.690",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255813,1751075448699,-658.75,0.00043835,60,"2025-06-28T01:50:48.699",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255814,1751075448708,-578.97,0.00043835,60,"2025-06-28T01:50:48.708",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255816,1751075448717,-490.0,0.00043835,60,"2025-06-28T01:50:48.717",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255818,1751075448726,-260.202986,0.00043835,60,"2025-06-28T01:50:48.726",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255820,1751075448736,-490.0,0.00043835,60,"2025-06-28T01:50:48.736",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255822,1751075448745,-879.95,0.00043835,60,"2025-06-28T01:50:48.745",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255824,1751075448754,-924.07,0.00043835,60,"2025-06-28T01:50:48.754",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255826,1751075448764,-490.0,0.00043835,60,"2025-06-28T01:50:48.764",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255827,1751075448774,-2028.16,0.00043835,60,"2025-06-28T01:50:48.774",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255829,1751075448785,-567.53,0.00043835,60,"2025-06-28T01:50:48.785",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255831,1751075448795,-490.0,0.00043835,60,"2025-06-28T01:50:48.795",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255833,1751075448806,-490.0,0.00043835,60,"2025-06-28T01:50:48.806",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255835,1751075448815,-5752.55,0.00043835,60,"2025-06-28T01:50:48.815",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255837,1751075448825,-1945.62,0.00043835,60,"2025-06-28T01:50:48.825",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255839,1751075448834,-490.0,0.00043835,60,"2025-06-28T01:50:48.834",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255841,1751075448843,-490.0,0.00043835,60,"2025-06-28T01:50:48.843",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255843,1751075448853,-530.0346299,0.00043835,60,"2025-06-28T01:50:48.853",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255844,1751075448862,-795.8,0.00043835,60,"2025-06-28T01:50:48.862",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255846,1751075448872,-624.94,0.00043835,60,"2025-06-28T01:50:48.872",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255848,1751075448882,-490.0,0.00043835,60,"2025-06-28T01:50:48.882",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255850,1751075448891,-490.0,0.00043835,60,"2025-06-28T01:50:48.891",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255852,1751075448900,-490.0,0.00043835,60,"2025-06-28T01:50:48.900",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255854,1751075448910,-503.95,0.00043835,60,"2025-06-28T01:50:48.910",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255856,1751075448920,-505.71,0.00043835,60,"2025-06-28T01:50:48.920",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255858,1751075448929,-490.0,0.00043835,60,"2025-06-28T01:50:48.929",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255859,1751075448938,-652.38,0.00043835,60,"2025-06-28T01:50:48.938",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255861,1751075448948,-490.0,0.00043835,60,"2025-06-28T01:50:48.948",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255863,1751075448958,-490.0,0.00043835,60,"2025-06-28T01:50:48.958",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255865,1751075448967,-1481.13,0.00043835,60,"2025-06-28T01:50:48.967",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255867,1751075448979,-1478.21,0.00043835,60,"2025-06-28T01:50:48.979",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255869,1751075448988,-503.42476906,0.00043835,60,"2025-06-28T01:50:48.988",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255871,1751075448997,-490.0,0.00043835,60,"2025-06-28T01:50:48.997",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255873,1751075449006,-538.97,0.00043835,60,"2025-06-28T01:50:49.006",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255874,1751075449016,-490.0,0.00043835,60,"2025-06-28T01:50:49.016",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255876,1751075449025,-679.13,0.00043835,60,"2025-06-28T01:50:49.025",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255877,1751075449034,-155.217187,0.00043835,60,"2025-06-28T01:50:49.034",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255878,1751075449045,-490.0,0.00043835,60,"2025-06-28T01:50:49.045",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255879,1751075449055,-515.84687643,0.00043835,60,"2025-06-28T01:50:49.055",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255880,1751075449065,-551.64,0.00043835,60,"2025-06-28T01:50:49.065",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255881,1751075449074,-490.0,0.00043835,60,"2025-06-28T01:50:49.074",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255882,1751075449085,-1175.27,0.00043835,60,"2025-06-28T01:50:49.085",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255883,1751075449094,-191.74717654,0.00043835,60,"2025-06-28T01:50:49.094",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255884,1751075449104,-972.1,0.00043835,60,"2025-06-28T01:50:49.104",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255885,1751075449114,-569.96,0.00043835,60,"2025-06-28T01:50:49.114",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255886,1751075449124,-490.0,0.00043835,60,"2025-06-28T01:50:49.124",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255887,1751075449135,-608.27,0.00043835,60,"2025-06-28T01:50:49.135",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255888,1751075449145,-421.12055397,0.00043835,60,"2025-06-28T01:50:49.145",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255889,1751075449157,-490.0,0.00043835,60,"2025-06-28T01:50:49.157",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255890,1751075449167,-490.0,0.00043835,60,"2025-06-28T01:50:49.167",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255891,1751075449177,-509.38,0.00043835,60,"2025-06-28T01:50:49.177",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255893,1751075449187,-490.0,0.00043835,60,"2025-06-28T01:50:49.187",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255894,1751075449197,-490.0,0.00043835,60,"2025-06-28T01:50:49.197",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255895,1751075449206,-2654.13,0.00043835,60,"2025-06-28T01:50:49.206",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255897,1751075449215,-299.47848851,0.00043835,60,"2025-06-28T01:50:49.215",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255899,1751075449225,-555.7,0.00043835,60,"2025-06-28T01:50:49.225",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255901,1751075449234,-520.01917363,0.00043835,60,"2025-06-28T01:50:49.234",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255903,1751075449244,-2157.15,0.00043835,60,"2025-06-28T01:50:49.244",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255905,1751075449254,-490.0,0.00043835,60,"2025-06-28T01:50:49.254",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255907,1751075449263,-492.61589201,0.00043835,60,"2025-06-28T01:50:49.263",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255909,1751075449272,-642.09,0.00043835,60,"2025-06-28T01:50:49.272",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255911,1751075449282,-490.0,0.00043835,60,"2025-06-28T01:50:49.282",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255913,1751075449291,-490.0,0.00043835,60,"2025-06-28T01:50:49.291",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255915,1751075449301,-490.0,0.00043835,60,"2025-06-28T01:50:49.301",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255917,1751075449311,-1393.05,0.00043835,60,"2025-06-28T01:50:49.311",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255919,1751075449321,-490.0,0.00043835,60,"2025-06-28T01:50:49.321",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255921,1751075449331,-1000.0,0.00043835,60,"2025-06-28T01:50:49.331",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255923,1751075449340,-490.0,0.00043835,60,"2025-06-28T01:50:49.340",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255925,1751075449349,-943.65,0.00043835,60,"2025-06-28T01:50:49.349",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255927,1751075449359,-490.0,0.00043835,60,"2025-06-28T01:50:49.359",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255929,1751075449368,-699.82,0.00043835,60,"2025-06-28T01:50:49.368",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255931,1751075449378,-197.57426981,0.00043835,60,"2025-06-28T01:50:49.378",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255933,1751075449388,-1767.17,0.00043835,14,"2025-06-28T01:50:49.388",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255935,1751075449397,-499.98,0.00043835,60,"2025-06-28T01:50:49.397",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255937,1751075449407,-490.0,0.00043835,60,"2025-06-28T01:50:49.407",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255940,1751075449416,-490.0,0.00043835,60,"2025-06-28T01:50:49.416",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255942,1751075449426,-490.0,0.00043835,60,"2025-06-28T01:50:49.426",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255944,1751075449436,-490.0,0.00043835,60,"2025-06-28T01:50:49.436",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255946,1751075449445,-205.293103,0.00043835,60,"2025-06-28T01:50:49.445",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255948,1751075449455,-490.0,0.00043835,60,"2025-06-28T01:50:49.455",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255950,1751075449464,-490.0,0.00043835,60,"2025-06-28T01:50:49.464",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255952,1751075449474,-490.0,0.00043835,60,"2025-06-28T01:50:49.474",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255954,1751075449483,-318.43021959,0.00043835,60,"2025-06-28T01:50:49.483",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255956,1751075449497,-171.56978041,0.00043835,60,"2025-06-28T01:50:49.497",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255958,1751075449508,-490.0,0.00043835,60,"2025-06-28T01:50:49.508",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368255960,1751075449517,-208.16356061,0.00043835,60,"2025-06-28T01:50:49.517",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368256228,1751075730454,150.0,0.00027397,120,"2025-06-28T01:55:30.454",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368256229,1751075740572,150.0,0.00027397,120,"2025-06-28T01:55:40.572",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368256230,1751075749926,150.0,0.00027397,120,"2025-06-28T01:55:49.926",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368256231,1751075765015,150.0,0.00027397,120,"2025-06-28T01:56:05.015",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368256232,1751075779805,150.0,0.00027397,120,"2025-06-28T01:56:19.805",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368256233,1751075805228,261.02,0.00027397,120,"2025-06-28T01:56:45.228",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368256236,1751076291715,12101.61776182,0.00012893,2,"2025-06-28T02:04:51.715",0.00038324999999999996,42.03,0.9711016358744143,1836394353.5911276]
[368256238,1751076492332,155.78,0.00013699,2,"2025-06-28T02:08:12.332",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256244,1751076631646,-250.0,0.00032627,2,"2025-06-28T02:10:31.646",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256245,1751076631656,-153.68,0.00033679,3,"2025-06-28T02:10:31.656",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256246,1751076631698,-146.32,0.00033679,3,"2025-06-28T02:10:31.698",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256247,1751076631709,-301.0,0.00033679,3,"2025-06-28T02:10:31.709",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256248,1751076631720,-400.0,0.00033679,2,"2025-06-28T02:10:31.720",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256249,1751076631730,-1600.0,0.00033679,3,"2025-06-28T02:10:31.730",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256250,1751076631739,-1019.10215114,0.0003368,5,"2025-06-28T02:10:31.739",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256251,1751076631750,-893.01429191,0.0003368,5,"2025-06-28T02:10:31.750",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256252,1751076631808,-250.0,0.0003368,5,"2025-06-28T02:10:31.808",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256253,1751076631863,-303.35282489,0.0003368,5,"2025-06-28T02:10:31.863",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256254,1751076631916,-456.7858882,0.0003368,5,"2025-06-28T02:10:31.916",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256255,1751076631927,-613.40453012,0.0003368,5,"2025-06-28T02:10:31.927",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256278,1751076637650,-1050.3968,0.0003368,5,"2025-06-28T02:10:37.650",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256279,1751076637703,-1848.56596838,0.0003368,5,"2025-06-28T02:10:37.703",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256280,1751076637759,-1366.41975491,0.0003368,5,"2025-06-28T02:10:37.759",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256281,1751076637770,-310.24010705,0.0003368,5,"2025-06-28T02:10:37.770",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256283,1751076637878,-4388.7176834,0.0003368,5,"2025-06-28T02:10:37.878",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256284,1751076637888,-168.728,0.00033689,36,"2025-06-28T02:10:37.888",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256285,1751076637898,-12500.0,0.00033689,5,"2025-06-28T02:10:37.898",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256286,1751076637907,-3426.63370296,0.00033698,5,"2025-06-28T02:10:37.907",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256287,1751076637951,-3701.48983757,0.00033698,5,"2025-06-28T02:10:37.951",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256476,1751076639853,-5371.87645947,0.00033698,5,"2025-06-28T02:10:39.853",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256478,1751076639862,-4174.00645864,0.00033698,2,"2025-06-28T02:10:39.862",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256480,1751076639872,-150.0,0.00033699,2,"2025-06-28T02:10:39.872",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256482,1751076639882,-250.0,0.00034733,2,"2025-06-28T02:10:39.882",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256484,1751076639891,-2000.0,0.00034733,80,"2025-06-28T02:10:39.891",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256486,1751076639900,-250.0,0.00034733,2,"2025-06-28T02:10:39.900",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256488,1751076639910,-5674.66720196,0.00035394,2,"2025-06-28T02:10:39.910",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256490,1751076639919,-5695.68728361,0.00035404,2,"2025-06-28T02:10:39.919",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256492,1751076639929,-150.83,0.00036014,2,"2025-06-28T02:10:39.929",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256494,1751076639938,-9790.73,0.00036114,2,"2025-06-28T02:10:39.938",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256496,1751076639947,-328.0,0.00036161,2,"2025-06-28T02:10:39.947",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256498,1751076639957,-666.0,0.00036234,2,"2025-06-28T02:10:39.957",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256500,1751076639966,-597.84841323,0.00036307,3,"2025-06-28T02:10:39.966",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256502,1751076639977,-1642.15158677,0.00036307,3,"2025-06-28T02:10:39.977",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256504,1751076639987,-806.09,0.00036308,2,"2025-06-28T02:10:39.987",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256506,1751076639996,-205.0,0.00036612,2,"2025-06-28T02:10:39.996",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256508,1751076640005,-165.96,0.00036745,2,"2025-06-28T02:10:40.005",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256510,1751076640014,-250.0,0.0003688,2,"2025-06-28T02:10:40.014",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256512,1751076640023,-1000.0,0.00037629,2,"2025-06-28T02:10:40.023",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256514,1751076640032,-223.9904516,0.000379,2,"2025-06-28T02:10:40.032",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256516,1751076640041,-3546.1674807,0.000379,2,"2025-06-28T02:10:40.041",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256519,1751076640053,-713.14459993,0.000379,2,"2025-06-28T02:10:40.053",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256521,1751076640064,-3819.19737214,0.000379,2,"2025-06-28T02:10:40.064",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256523,1751076640075,-1227.6525063,0.000379,2,"2025-06-28T02:10:40.075",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256525,1751076640084,-22.91475652,0.00037973,5,"2025-06-28T02:10:40.084",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256527,1751076640095,-478.43927572,0.00037973,5,"2025-06-28T02:10:40.095",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256529,1751076640106,-509.91130961,0.00037973,5,"2025-06-28T02:10:40.106",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256531,1751076640115,-197.87723888,0.00037973,5,"2025-06-28T02:10:40.115",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256533,1751076640124,-705.61048315,0.0003799,3,"2025-06-28T02:10:40.124",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256535,1751076640135,-1740.0911033,0.0003799,3,"2025-06-28T02:10:40.135",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256538,1751076640147,-1199.30233872,0.0003799,3,"2025-06-28T02:10:40.147",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256540,1751076640158,-1034.0,0.0003799,3,"2025-06-28T02:10:40.158",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256552,1751076640267,-29243.70739333,0.0003799,3,"2025-06-28T02:10:40.267",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256554,1751076640277,-447.36,0.0003799,2,"2025-06-28T02:10:40.277",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256556,1751076640286,-447.36,0.0003799,2,"2025-06-28T02:10:40.286",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256558,1751076640295,-447.36,0.0003799,2,"2025-06-28T02:10:40.295",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256560,1751076640303,-447.36,0.0003799,2,"2025-06-28T02:10:40.303",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256562,1751076640312,-447.36,0.0003799,2,"2025-06-28T02:10:40.312",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256564,1751076640322,-500.0,0.00037999,15,"2025-06-28T02:10:40.322",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256566,1751076640331,-380.18864634,0.00037999,15,"2025-06-28T02:10:40.331",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256568,1751076640340,-155.41,0.00038,2,"2025-06-28T02:10:40.340",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256570,1751076640349,-86262.81468209,0.00038,2,"2025-06-28T02:10:40.349",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256806,1751076642624,-21149.97477974,0.00038,2,"2025-06-28T02:10:42.624",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256808,1751076642635,-7107.05310866,0.00038,2,"2025-06-28T02:10:42.635",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256810,1751076642646,-2356.23598427,0.00038,2,"2025-06-28T02:10:42.646",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256815,1751076642678,-605.70812265,0.00038,2,"2025-06-28T02:10:42.678",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256817,1751076642689,-734.71,0.00038,2,"2025-06-28T02:10:42.689",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256819,1751076642700,-4693.02836681,0.00038,2,"2025-06-28T02:10:42.700",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256821,1751076642715,-7008.99624208,0.00038,2,"2025-06-28T02:10:42.715",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256824,1751076642732,-70081.4787137,0.00038,2,"2025-06-28T02:10:42.732",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256826,1751076642742,-100000.0,0.00038,10,"2025-06-28T02:10:42.742",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256828,1751076642751,-9306.16195907,0.00038731,2,"2025-06-28T02:10:42.751",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256830,1751076642761,-507.76871212,0.00038733,5,"2025-06-28T02:10:42.761",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256832,1751076642770,-503.31704787,0.00038733,5,"2025-06-28T02:10:42.770",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256834,1751076642779,-502.54942197,0.00038733,5,"2025-06-28T02:10:42.779",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256836,1751076642793,-5011.25371714,0.00038768,2,"2025-06-28T02:10:42.793",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256838,1751076642803,-200.0,0.00038868,2,"2025-06-28T02:10:42.803",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256840,1751076642813,-328.0,0.0003914,5,"2025-06-28T02:10:42.813",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256842,1751076642822,-5011.25371711,0.00039533,2,"2025-06-28T02:10:42.822",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256844,1751076642832,-205.0,0.00039536,9,"2025-06-28T02:10:42.832",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256846,1751076642842,-9306.16195907,0.00039562,2,"2025-06-28T02:10:42.842",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256848,1751076642851,-223.99045158,0.00039565,2,"2025-06-28T02:10:42.851",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256850,1751076642860,-11307.5704395,0.0003959,3,"2025-06-28T02:10:42.860",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256852,1751076642870,-37391.64142106,0.000396,120,"2025-06-28T02:10:42.870",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256854,1751076642879,-11307.5704395,0.0003999,3,"2025-06-28T02:10:42.879",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256856,1751076642889,-2015.76,0.0004,120,"2025-06-28T02:10:42.889",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256858,1751076642898,-3071.96138678,0.00040183,2,"2025-06-28T02:10:42.898",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256860,1751076642907,-5011.25371711,0.00040298,15,"2025-06-28T02:10:42.907",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256862,1751076642916,-9306.16195907,0.00040393,15,"2025-06-28T02:10:42.916",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256864,1751076642925,-150.0,0.00040565,3,"2025-06-28T02:10:42.925",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256866,1751076642934,-150.0,0.00040565,3,"2025-06-28T02:10:42.934",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256868,1751076642944,-500.0,0.00040565,3,"2025-06-28T02:10:42.944",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256870,1751076642954,-150.0,0.00040565,3,"2025-06-28T02:10:42.954",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256872,1751076642963,-500.0,0.00040565,3,"2025-06-28T02:10:42.963",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256875,1751076642973,-500.0,0.00040565,3,"2025-06-28T02:10:42.973",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256877,1751076642983,-500.0,0.00040565,3,"2025-06-28T02:10:42.983",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256879,1751076642992,-150.0,0.00040565,3,"2025-06-28T02:10:42.992",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256881,1751076643001,-500.0,0.00040565,3,"2025-06-28T02:10:43.001",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256883,1751076643011,-500.0,0.00040565,3,"2025-06-28T02:10:43.011",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256885,1751076643020,-150.0,0.00040565,3,"2025-06-28T02:10:43.020",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256887,1751076643029,-11307.5704395,0.00040763,3,"2025-06-28T02:10:43.029",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256889,1751076643038,-500.0,0.00040764,3,"2025-06-28T02:10:43.038",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256891,1751076643047,-23900.0,0.00040774,2,"2025-06-28T02:10:43.047",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256893,1751076643057,-150.0,0.00040839,3,"2025-06-28T02:10:43.057",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256895,1751076643067,-207.23391452,0.00040839,3,"2025-06-28T02:10:43.067",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256897,1751076643076,-500.0,0.00040839,3,"2025-06-28T02:10:43.076",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256899,1751076643085,-152.12097101,0.00040839,3,"2025-06-28T02:10:43.085",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256901,1751076643095,-500.0,0.00040839,3,"2025-06-28T02:10:43.095",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256903,1751076643105,-500.0,0.00040839,3,"2025-06-28T02:10:43.105",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256905,1751076643114,-500.0,0.00040839,3,"2025-06-28T02:10:43.114",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256907,1751076643123,-150.0,0.00040839,3,"2025-06-28T02:10:43.123",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256909,1751076643133,-500.0,0.00040839,3,"2025-06-28T02:10:43.133",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256911,1751076643142,-500.0,0.00040839,3,"2025-06-28T02:10:43.142",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256913,1751076643151,-150.0,0.00040839,3,"2025-06-28T02:10:43.151",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256915,1751076643163,-165.31,0.00040986,2,"2025-06-28T02:10:43.163",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256917,1751076643173,-185.451378,0.00041,7,"2025-06-28T02:10:43.173",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256919,1751076643183,-500.0,0.00041038,3,"2025-06-28T02:10:43.183",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256921,1751076643194,-5011.25371711,0.00041063,15,"2025-06-28T02:10:43.194",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256923,1751076643204,-500.0,0.00041096,3,"2025-06-28T02:10:43.204",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256925,1751076643213,-183.55,0.000411,2,"2025-06-28T02:10:43.213",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256927,1751076643223,-150.0,0.00041113,3,"2025-06-28T02:10:43.223",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256929,1751076643233,-500.0,0.00041113,3,"2025-06-28T02:10:43.233",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256931,1751076643243,-500.0,0.00041113,3,"2025-06-28T02:10:43.243",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256933,1751076643252,-500.0,0.00041113,3,"2025-06-28T02:10:43.252",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256935,1751076643262,-267.61586378,0.00041113,3,"2025-06-28T02:10:43.262",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256937,1751076643271,-150.0,0.00041113,3,"2025-06-28T02:10:43.271",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256939,1751076643280,-212.77833844,0.00041113,3,"2025-06-28T02:10:43.280",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256941,1751076643289,-500.0,0.00041113,3,"2025-06-28T02:10:43.289",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256943,1751076643299,-166.81948969,0.00041113,3,"2025-06-28T02:10:43.299",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256945,1751076643308,-9306.16195907,0.00041224,15,"2025-06-28T02:10:43.308",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256947,1751076643317,-223.99045158,0.0004123,28,"2025-06-28T02:10:43.317",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256949,1751076643326,-200.0,0.00041231,2,"2025-06-28T02:10:43.326",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256951,1751076643336,-500.0,0.00041312,3,"2025-06-28T02:10:43.336",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256953,1751076643345,-500.0,0.0004137,3,"2025-06-28T02:10:43.345",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256955,1751076643354,-150.0,0.00041387,3,"2025-06-28T02:10:43.354",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256957,1751076643363,-568.06887669,0.00041387,3,"2025-06-28T02:10:43.363",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256959,1751076643372,-500.0,0.00041387,3,"2025-06-28T02:10:43.372",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256961,1751076643381,-500.0,0.00041387,3,"2025-06-28T02:10:43.381",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256963,1751076643390,-150.0,0.00041387,3,"2025-06-28T02:10:43.390",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256965,1751076643399,-214.56332646,0.00041387,3,"2025-06-28T02:10:43.399",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256967,1751076643408,-4131.307,0.00041451,2,"2025-06-28T02:10:43.408",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256969,1751076643417,-7171.29,0.00041451,2,"2025-06-28T02:10:43.417",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256971,1751076643427,-158.039,0.00041451,2,"2025-06-28T02:10:43.427",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256973,1751076643436,-861.429,0.00041451,2,"2025-06-28T02:10:43.436",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256975,1751076643445,-593.989,0.00041451,2,"2025-06-28T02:10:43.445",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256977,1751076643454,-500.0,0.00041586,3,"2025-06-28T02:10:43.454",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256979,1751076643463,-500.0,0.00041644,3,"2025-06-28T02:10:43.463",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256981,1751076643473,-242.40855154,0.00041661,3,"2025-06-28T02:10:43.473",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256983,1751076643482,-500.0,0.00041661,3,"2025-06-28T02:10:43.482",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256985,1751076643491,-500.0,0.00041661,3,"2025-06-28T02:10:43.491",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256987,1751076643500,-207.73035044,0.00041661,3,"2025-06-28T02:10:43.500",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256989,1751076643510,-5011.25371711,0.00041828,15,"2025-06-28T02:10:43.510",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256991,1751076643519,-500.0,0.0004186,3,"2025-06-28T02:10:43.519",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256993,1751076643528,-500.0,0.00041918,3,"2025-06-28T02:10:43.528",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256995,1751076643537,-500.0,0.00041935,3,"2025-06-28T02:10:43.537",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256997,1751076643547,-500.0,0.00041935,3,"2025-06-28T02:10:43.547",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368256999,1751076643555,-799.17,0.00042027,30,"2025-06-28T02:10:43.555",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257000,1751076643565,-589.09,0.00042027,30,"2025-06-28T02:10:43.565",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257002,1751076643574,-9306.16195907,0.00042055,15,"2025-06-28T02:10:43.574",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257005,1751076643584,-150.83,0.00042107,2,"2025-06-28T02:10:43.584",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257007,1751076643594,-500.0,0.00042134,3,"2025-06-28T02:10:43.594",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257009,1751076643604,-500.0,0.00042192,3,"2025-06-28T02:10:43.604",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257011,1751076643613,-500.0,0.00042209,3,"2025-06-28T02:10:43.613",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257013,1751076643623,-500.0,0.00042209,3,"2025-06-28T02:10:43.623",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257015,1751076643632,-1000.0,0.00042333,2,"2025-06-28T02:10:43.632",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257017,1751076643641,-500.0,0.00042408,3,"2025-06-28T02:10:43.641",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257019,1751076643651,-205.0,0.00042459,16,"2025-06-28T02:10:43.651",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257021,1751076643661,-1557.06211523,0.00042459,2,"2025-06-28T02:10:43.661",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257023,1751076643670,-500.0,0.00042483,3,"2025-06-28T02:10:43.670",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257025,1751076643681,-500.0,0.00042483,3,"2025-06-28T02:10:43.681",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257027,1751076643690,-11307.5704395,0.00042528,3,"2025-06-28T02:10:43.690",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257029,1751076643700,-5011.25371711,0.00042593,15,"2025-06-28T02:10:43.700",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257031,1751076643709,-500.0,0.00042682,3,"2025-06-28T02:10:43.709",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257033,1751076643723,-500.0,0.00042757,3,"2025-06-28T02:10:43.723",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257035,1751076643733,-9306.16195907,0.00042886,15,"2025-06-28T02:10:43.733",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257037,1751076643742,-223.99045158,0.00042895,28,"2025-06-28T02:10:43.742",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257039,1751076643752,-500.0,0.00042956,3,"2025-06-28T02:10:43.752",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257041,1751076643763,-500.0,0.00043031,3,"2025-06-28T02:10:43.763",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257043,1751076643773,-1359.67966461,0.00043114,2,"2025-06-28T02:10:43.773",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257045,1751076643782,-174.23,0.00043123,30,"2025-06-28T02:10:43.782",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257047,1751076643793,-171.06,0.00043123,30,"2025-06-28T02:10:43.793",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257049,1751076643803,-166.6,0.00043123,30,"2025-06-28T02:10:43.803",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257051,1751076643813,-300.65,0.00043123,30,"2025-06-28T02:10:43.813",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257053,1751076643822,-362.12,0.00043123,30,"2025-06-28T02:10:43.822",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257055,1751076643831,-309.58,0.00043123,30,"2025-06-28T02:10:43.831",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257057,1751076643840,-462.92,0.00043123,30,"2025-06-28T02:10:43.840",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257059,1751076643849,-500.0,0.0004323,3,"2025-06-28T02:10:43.849",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257061,1751076643859,-835.23345362,0.00043288,2,"2025-06-28T02:10:43.859",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257063,1751076643869,-1254.0,0.000433,2,"2025-06-28T02:10:43.869",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257065,1751076643878,-500.0,0.00043305,3,"2025-06-28T02:10:43.878",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257067,1751076643887,-5011.25371711,0.00043358,15,"2025-06-28T02:10:43.887",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257069,1751076643897,-5000.0,0.0004338,2,"2025-06-28T02:10:43.897",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257071,1751076643908,-11307.5704395,0.0004339,3,"2025-06-28T02:10:43.908",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257073,1751076643917,-174.13249927,0.0004339,20,"2025-06-28T02:10:43.917",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257075,1751076643927,-467.97390765,0.00043399,11,"2025-06-28T02:10:43.927",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257077,1751076643936,-7100.04772064,0.000434,2,"2025-06-28T02:10:43.936",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257079,1751076643947,-988.21904263,0.000434,120,"2025-06-28T02:10:43.947",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257081,1751076643960,-4860.0,0.000434,5,"2025-06-28T02:10:43.960",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257083,1751076643969,-500.0,0.000434,2,"2025-06-28T02:10:43.969",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257085,1751076643978,-943.60681,0.000434,18,"2025-06-28T02:10:43.978",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257087,1751076643987,-22615.140879,0.0004347,3,"2025-06-28T02:10:43.987",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257089,1751076643996,-501.1830925,0.00043473,10,"2025-06-28T02:10:43.996",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257091,1751076644006,-153.536659,0.0004348,2,"2025-06-28T02:10:44.006",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257093,1751076644015,-29878.15347491,0.0004348,3,"2025-06-28T02:10:44.015",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257143,1751076644465,-37967.26916199,0.0004348,3,"2025-06-28T02:10:44.465",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257145,1751076644475,-38982.3533752,0.0004348,3,"2025-06-28T02:10:44.475",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257147,1751076644484,-151.74,0.0004348,2,"2025-06-28T02:10:44.484",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257149,1751076644494,-101768.133955,0.0004349,3,"2025-06-28T02:10:44.494",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257151,1751076644503,-199243.139473,0.0004349,3,"2025-06-28T02:10:44.503",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257153,1751076644512,-193.922937,0.0004349,14,"2025-06-28T02:10:44.512",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257155,1751076644522,-444.13604333,0.0004349,7,"2025-06-28T02:10:44.522",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257157,1751076644532,-151.74,0.0004349,2,"2025-06-28T02:10:44.532",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257159,1751076644541,-151.74,0.0004349,2,"2025-06-28T02:10:44.541",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257161,1751076644551,-181714.16780532,0.000435,2,"2025-06-28T02:10:44.551",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257163,1751076644560,-346195.5,0.000435,120,"2025-06-28T02:10:44.560",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257165,1751076644569,-1192.47,0.000435,14,"2025-06-28T02:10:44.569",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257167,1751076644578,-500.0,0.00043504,3,"2025-06-28T02:10:44.578",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257169,1751076644587,-500.0,0.00043579,3,"2025-06-28T02:10:44.587",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257171,1751076644597,-500.0,0.00043674,2,"2025-06-28T02:10:44.597",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257173,1751076644606,-5000.0,0.000437,120,"2025-06-28T02:10:44.606",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257175,1751076644615,-151.74,0.00043713,2,"2025-06-28T02:10:44.615",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257177,1751076644625,-9306.16195907,0.00043717,15,"2025-06-28T02:10:44.625",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257179,1751076644634,-342.234,0.00043723,2,"2025-06-28T02:10:44.634",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257181,1751076644644,-4331.6375,0.00043723,2,"2025-06-28T02:10:44.644",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257183,1751076644653,-187729.3843,0.00043723,2,"2025-06-28T02:10:44.653",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257185,1751076644662,-1000.0,0.00043723,2,"2025-06-28T02:10:44.662",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257187,1751076644672,-184.70093228,0.00043735,18,"2025-06-28T02:10:44.672",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257189,1751076644681,-500.0,0.00043778,3,"2025-06-28T02:10:44.681",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257191,1751076644691,-6815.3138034,0.000438,2,"2025-06-28T02:10:44.691",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257193,1751076644700,-22685.44147391,0.000438,120,"2025-06-28T02:10:44.700",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257195,1751076644709,-500.0,0.00043825,3,"2025-06-28T02:10:44.709",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257197,1751076644721,-500.0,0.00043825,3,"2025-06-28T02:10:44.721",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257199,1751076644731,-500.0,0.00043825,3,"2025-06-28T02:10:44.731",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257201,1751076644741,-150.0,0.00043825,3,"2025-06-28T02:10:44.741",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257203,1751076644751,-500.0,0.00043825,3,"2025-06-28T02:10:44.751",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257205,1751076644761,-150.0,0.00043825,3,"2025-06-28T02:10:44.761",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257207,1751076644770,-500.0,0.00043825,3,"2025-06-28T02:10:44.770",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257209,1751076644780,-500.0,0.00043825,3,"2025-06-28T02:10:44.780",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257211,1751076644791,-150.0,0.00043825,3,"2025-06-28T02:10:44.791",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257213,1751076644801,-500.0,0.00043825,3,"2025-06-28T02:10:44.801",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257215,1751076644810,-150.0,0.00043825,3,"2025-06-28T02:10:44.810",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257217,1751076644820,-300.0,0.00043834,60,"2025-06-28T02:10:44.820",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257219,1751076644830,-300.0,0.00043834,60,"2025-06-28T02:10:44.830",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257221,1751076644840,-300.0,0.00043834,60,"2025-06-28T02:10:44.840",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257223,1751076644850,-300.0,0.00043834,60,"2025-06-28T02:10:44.850",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257225,1751076644862,-300.0,0.00043834,60,"2025-06-28T02:10:44.862",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257227,1751076644871,-300.0,0.00043834,60,"2025-06-28T02:10:44.871",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257229,1751076644881,-300.0,0.00043834,60,"2025-06-28T02:10:44.881",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257231,1751076644891,-300.0,0.00043834,60,"2025-06-28T02:10:44.891",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257233,1751076644900,-300.0,0.00043834,60,"2025-06-28T02:10:44.900",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257235,1751076644910,-300.0,0.00043834,60,"2025-06-28T02:10:44.910",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257237,1751076644920,-300.0,0.00043834,60,"2025-06-28T02:10:44.920",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257239,1751076644929,-200.0,0.00043834,60,"2025-06-28T02:10:44.929",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257241,1751076644939,-300.0,0.00043834,60,"2025-06-28T02:10:44.939",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257243,1751076644949,-200.0,0.00043834,60,"2025-06-28T02:10:44.949",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257245,1751076644958,-215.0738,0.00043834,60,"2025-06-28T02:10:44.958",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257247,1751076644968,-218.4,0.00043834,120,"2025-06-28T02:10:44.968",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257249,1751076644979,-4196.63808692,0.00043835,24,"2025-06-28T02:10:44.979",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257251,1751076644988,-609.04164809,0.00043835,60,"2025-06-28T02:10:44.988",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257253,1751076644998,-499.51056301,0.00043835,60,"2025-06-28T02:10:44.998",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257255,1751076645007,-490.0,0.00043835,60,"2025-06-28T02:10:45.007",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257257,1751076645017,-490.0,0.00043835,60,"2025-06-28T02:10:45.017",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257259,1751076645026,-490.0,0.00043835,60,"2025-06-28T02:10:45.026",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257261,1751076645035,-490.0,0.00043835,60,"2025-06-28T02:10:45.035",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257263,1751076645044,-490.0,0.00043835,60,"2025-06-28T02:10:45.044",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257265,1751076645053,-490.0,0.00043835,60,"2025-06-28T02:10:45.053",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257267,1751076645066,-490.0,0.00043835,60,"2025-06-28T02:10:45.066",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257269,1751076645076,-508.77554197,0.00043835,60,"2025-06-28T02:10:45.076",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257272,1751076645086,-490.0,0.00043835,60,"2025-06-28T02:10:45.086",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257274,1751076645096,-490.0,0.00043835,60,"2025-06-28T02:10:45.096",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257276,1751076645106,-358.879719,0.00043835,60,"2025-06-28T02:10:45.106",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257278,1751076645115,-490.0,0.00043835,60,"2025-06-28T02:10:45.115",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257280,1751076645124,-490.0,0.00043835,60,"2025-06-28T02:10:45.124",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257282,1751076645133,-490.0,0.00043835,60,"2025-06-28T02:10:45.133",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257284,1751076645143,-860.793633,0.00043835,60,"2025-06-28T02:10:45.143",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257286,1751076645153,-490.0,0.00043835,60,"2025-06-28T02:10:45.153",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257287,1751076645163,-490.0,0.00043835,60,"2025-06-28T02:10:45.163",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257289,1751076645172,-490.0,0.00043835,60,"2025-06-28T02:10:45.172",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257291,1751076645181,-618.921083,0.00043835,60,"2025-06-28T02:10:45.181",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257293,1751076645191,-490.0,0.00043835,60,"2025-06-28T02:10:45.191",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257295,1751076645200,-504.67022131,0.00043835,60,"2025-06-28T02:10:45.200",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257297,1751076645211,-507.44524276,0.00043835,60,"2025-06-28T02:10:45.211",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257299,1751076645220,-495.61943248,0.00043835,60,"2025-06-28T02:10:45.220",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257301,1751076645230,-506.08597286,0.00043835,60,"2025-06-28T02:10:45.230",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257303,1751076645239,-492.29433382,0.00043835,60,"2025-06-28T02:10:45.239",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257304,1751076645248,-490.0,0.00043835,60,"2025-06-28T02:10:45.248",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257305,1751076645258,-506.62440693,0.00043835,60,"2025-06-28T02:10:45.258",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257306,1751076645267,-505.85217822,0.00043835,60,"2025-06-28T02:10:45.267",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257307,1751076645277,-491.46764365,0.00043835,60,"2025-06-28T02:10:45.277",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257308,1751076645286,-505.35371473,0.00043835,60,"2025-06-28T02:10:45.286",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257309,1751076645295,-490.0,0.00043835,60,"2025-06-28T02:10:45.295",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257310,1751076645305,-490.0,0.00043835,60,"2025-06-28T02:10:45.305",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257311,1751076645314,-490.0,0.00043835,60,"2025-06-28T02:10:45.314",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257312,1751076645324,-492.41882908,0.00043835,60,"2025-06-28T02:10:45.324",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257313,1751076645333,-507.41525913,0.00043835,60,"2025-06-28T02:10:45.333",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257314,1751076645342,-506.65911837,0.00043835,60,"2025-06-28T02:10:45.342",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257315,1751076645352,-491.70093912,0.00043835,60,"2025-06-28T02:10:45.352",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257316,1751076645361,-490.0,0.00043835,60,"2025-06-28T02:10:45.361",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257317,1751076645371,-512.13042663,0.00043835,60,"2025-06-28T02:10:45.371",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257318,1751076645380,-490.0,0.00043835,60,"2025-06-28T02:10:45.380",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257319,1751076645390,-501.87016878,0.00043835,60,"2025-06-28T02:10:45.390",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257320,1751076645399,-504.76010728,0.00043835,60,"2025-06-28T02:10:45.399",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257321,1751076645409,-526.29058098,0.00043835,60,"2025-06-28T02:10:45.409",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257322,1751076645419,-504.6763284,0.00043835,60,"2025-06-28T02:10:45.419",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257323,1751076645429,-496.69573577,0.00043835,60,"2025-06-28T02:10:45.429",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257324,1751076645439,-497.79377852,0.00043835,60,"2025-06-28T02:10:45.439",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257325,1751076645448,-490.0,0.00043835,60,"2025-06-28T02:10:45.448",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257326,1751076645457,-490.0,0.00043835,60,"2025-06-28T02:10:45.457",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257327,1751076645467,-490.0,0.00043835,60,"2025-06-28T02:10:45.467",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257328,1751076645477,-490.0,0.00043835,60,"2025-06-28T02:10:45.477",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257329,1751076645486,-490.0,0.00043835,60,"2025-06-28T02:10:45.486",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257330,1751076645495,-490.0,0.00043835,60,"2025-06-28T02:10:45.495",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257331,1751076645504,-495.22680551,0.00043835,60,"2025-06-28T02:10:45.504",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257332,1751076645513,-493.88686815,0.00043835,60,"2025-06-28T02:10:45.513",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257333,1751076645523,-531.96014041,0.00043835,60,"2025-06-28T02:10:45.523",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257334,1751076645532,-168.152612,0.00043835,60,"2025-06-28T02:10:45.532",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257335,1751076645541,-499.47351282,0.00043835,60,"2025-06-28T02:10:45.541",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257336,1751076645551,-508.62952144,0.00043835,60,"2025-06-28T02:10:45.551",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257337,1751076645561,-493.05512047,0.00043835,60,"2025-06-28T02:10:45.561",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257338,1751076645571,-490.0,0.00043835,60,"2025-06-28T02:10:45.571",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257339,1751076645580,-490.0,0.00043835,60,"2025-06-28T02:10:45.580",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257340,1751076645589,-502.95233408,0.00043835,60,"2025-06-28T02:10:45.589",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257341,1751076645599,-494.14433346,0.00043835,60,"2025-06-28T02:10:45.599",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257342,1751076645609,-499.8460668,0.00043835,60,"2025-06-28T02:10:45.609",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257343,1751076645618,-499.52705061,0.00043835,30,"2025-06-28T02:10:45.618",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257344,1751076645627,-496.87858684,0.00043835,60,"2025-06-28T02:10:45.627",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257345,1751076645637,-490.0,0.00043835,60,"2025-06-28T02:10:45.637",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257346,1751076645646,-490.0,0.00043835,60,"2025-06-28T02:10:45.646",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257347,1751076645656,-539.09222913,0.00043835,60,"2025-06-28T02:10:45.656",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257348,1751076645665,-493.30151971,0.00043835,60,"2025-06-28T02:10:45.665",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257349,1751076645675,-506.86393346,0.00043835,60,"2025-06-28T02:10:45.675",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257350,1751076645684,-150.754138,0.00043835,60,"2025-06-28T02:10:45.684",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257351,1751076645693,-490.0,0.00043835,60,"2025-06-28T02:10:45.693",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257352,1751076645703,-490.0,0.00043835,60,"2025-06-28T02:10:45.703",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257353,1751076645714,-179.243418,0.00043835,60,"2025-06-28T02:10:45.714",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257354,1751076645725,-505.39875936,0.00043835,60,"2025-06-28T02:10:45.725",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257355,1751076645734,-490.0,0.00043835,60,"2025-06-28T02:10:45.734",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257356,1751076645745,-493.85369489,0.00043835,60,"2025-06-28T02:10:45.745",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257357,1751076645755,-498.5213183,0.00043835,60,"2025-06-28T02:10:45.755",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257358,1751076645765,-503.96116036,0.00043835,60,"2025-06-28T02:10:45.765",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257359,1751076645776,-511.36518648,0.00043835,60,"2025-06-28T02:10:45.776",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257360,1751076645785,-490.0,0.00043835,60,"2025-06-28T02:10:45.785",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257361,1751076645797,-508.1252723,0.00043835,60,"2025-06-28T02:10:45.797",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257362,1751076645808,-284.930488,0.00043835,60,"2025-06-28T02:10:45.808",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257363,1751076645817,-508.38984835,0.00043835,60,"2025-06-28T02:10:45.817",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257364,1751076645827,-490.0,0.00043835,60,"2025-06-28T02:10:45.827",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257365,1751076645837,-495.53399448,0.00043835,60,"2025-06-28T02:10:45.837",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257366,1751076645846,-502.06800533,0.00043835,60,"2025-06-28T02:10:45.846",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257367,1751076645856,-412.06900115,0.00043835,60,"2025-06-28T02:10:45.856",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257368,1751076645865,-505.12701176,0.00043835,60,"2025-06-28T02:10:45.865",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257369,1751076645874,-501.77025992,0.00043835,60,"2025-06-28T02:10:45.874",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257370,1751076645884,-490.0,0.00043835,60,"2025-06-28T02:10:45.884",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257371,1751076645893,-199.13396599,0.00043835,60,"2025-06-28T02:10:45.893",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257373,1751076645903,-490.0,0.00043835,60,"2025-06-28T02:10:45.903",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257375,1751076645912,-490.0,0.00043835,60,"2025-06-28T02:10:45.912",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257377,1751076645921,-508.0202375,0.00043835,60,"2025-06-28T02:10:45.921",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257379,1751076645931,-490.0,0.00043835,60,"2025-06-28T02:10:45.931",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257380,1751076645941,-188.13513,0.00043835,60,"2025-06-28T02:10:45.941",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257381,1751076645950,-490.0,0.00043835,60,"2025-06-28T02:10:45.950",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257382,1751076645960,-628.15505893,0.00043835,60,"2025-06-28T02:10:45.960",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257383,1751076645971,-496.94527957,0.00043835,60,"2025-06-28T02:10:45.971",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257384,1751076645981,-155.781053,0.00043835,60,"2025-06-28T02:10:45.981",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257385,1751076645990,-495.1139293,0.00043835,60,"2025-06-28T02:10:45.990",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257386,1751076645999,-490.0,0.00043835,60,"2025-06-28T02:10:45.999",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257387,1751076646009,-490.0,0.00043835,60,"2025-06-28T02:10:46.009",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257388,1751076646018,-518.27516512,0.00043835,60,"2025-06-28T02:10:46.018",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257389,1751076646027,-490.0,0.00043835,60,"2025-06-28T02:10:46.027",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257390,1751076646036,-191.798475,0.00043835,60,"2025-06-28T02:10:46.036",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257391,1751076646046,-300.0,0.00043835,60,"2025-06-28T02:10:46.046",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257392,1751076646055,-490.0,0.00043835,60,"2025-06-28T02:10:46.055",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257393,1751076646064,-490.0,0.00043835,60,"2025-06-28T02:10:46.064",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257394,1751076646073,-502.4613743,0.00043835,60,"2025-06-28T02:10:46.073",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257396,1751076646082,-490.0,0.00043835,60,"2025-06-28T02:10:46.082",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257397,1751076646092,-490.0,0.00043835,60,"2025-06-28T02:10:46.092",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257398,1751076646101,-495.84221513,0.00043835,60,"2025-06-28T02:10:46.101",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257399,1751076646110,-490.0,0.00043835,60,"2025-06-28T02:10:46.110",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257400,1751076646119,-490.0,0.00043835,7,"2025-06-28T02:10:46.119",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257401,1751076646129,-490.0,0.00043835,60,"2025-06-28T02:10:46.129",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257402,1751076646138,-490.0,0.00043835,60,"2025-06-28T02:10:46.138",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257403,1751076646148,-497.02985872,0.00043835,60,"2025-06-28T02:10:46.148",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257404,1751076646157,-493.26626342,0.00043835,60,"2025-06-28T02:10:46.157",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257405,1751076646166,-496.54655641,0.00043835,60,"2025-06-28T02:10:46.166",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257406,1751076646175,-495.92980239,0.00043835,60,"2025-06-28T02:10:46.175",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257407,1751076646185,-497.6969603,0.00043835,60,"2025-06-28T02:10:46.185",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257408,1751076646194,-494.41925383,0.00043835,60,"2025-06-28T02:10:46.194",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257409,1751076646204,-490.0,0.00043835,60,"2025-06-28T02:10:46.204",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257410,1751076646213,-490.0,0.00043835,60,"2025-06-28T02:10:46.213",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257411,1751076646222,-497.30854294,0.00043835,60,"2025-06-28T02:10:46.222",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257412,1751076646232,-498.72026248,0.00043835,60,"2025-06-28T02:10:46.232",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257413,1751076646241,-490.70291844,0.00043835,60,"2025-06-28T02:10:46.241",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257414,1751076646250,-500.44591964,0.00043835,60,"2025-06-28T02:10:46.250",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257415,1751076646259,-495.25565708,0.00043835,60,"2025-06-28T02:10:46.259",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257416,1751076646269,-496.17787861,0.00043835,60,"2025-06-28T02:10:46.269",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257417,1751076646278,-490.0,0.00043835,60,"2025-06-28T02:10:46.278",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257418,1751076646287,-490.0,0.00043835,60,"2025-06-28T02:10:46.287",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257419,1751076646296,-493.85636171,0.00043835,60,"2025-06-28T02:10:46.296",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257420,1751076646304,-492.63855299,0.00043835,60,"2025-06-28T02:10:46.304",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257421,1751076646314,-490.0,0.00043835,60,"2025-06-28T02:10:46.314",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257422,1751076646323,-596.56839393,0.00043835,60,"2025-06-28T02:10:46.323",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257423,1751076646333,-490.0,0.00043835,60,"2025-06-28T02:10:46.333",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257424,1751076646342,-496.20861408,0.00043835,60,"2025-06-28T02:10:46.342",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257425,1751076646351,-490.0,0.00043835,60,"2025-06-28T02:10:46.351",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257426,1751076646360,-507.40925841,0.00043835,60,"2025-06-28T02:10:46.360",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257427,1751076646369,-495.24484538,0.00043835,60,"2025-06-28T02:10:46.369",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257428,1751076646378,-497.78491678,0.00043835,60,"2025-06-28T02:10:46.378",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257429,1751076646388,-493.44686483,0.00043835,60,"2025-06-28T02:10:46.388",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257430,1751076646397,-490.0,0.00043835,60,"2025-06-28T02:10:46.397",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257431,1751076646406,-493.93470928,0.00043835,60,"2025-06-28T02:10:46.406",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257432,1751076646415,-507.66001039,0.00043835,60,"2025-06-28T02:10:46.415",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257433,1751076646424,-493.75809951,0.00043835,60,"2025-06-28T02:10:46.424",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257434,1751076646433,-490.0,0.00043835,60,"2025-06-28T02:10:46.433",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257435,1751076646442,-250.0,0.00043835,60,"2025-06-28T02:10:46.442",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257436,1751076646451,-495.5947588,0.00043835,60,"2025-06-28T02:10:46.451",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257437,1751076646460,-503.36012015,0.00043835,60,"2025-06-28T02:10:46.460",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257438,1751076646469,-490.0,0.00043835,60,"2025-06-28T02:10:46.469",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257439,1751076646478,-497.51106071,0.00043835,60,"2025-06-28T02:10:46.478",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257440,1751076646487,-233.1139107,0.00043835,60,"2025-06-28T02:10:46.487",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257441,1751076646520,-260.66398125,0.00043835,60,"2025-06-28T02:10:46.520",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257442,1751076646529,-332.40864074,0.00043835,60,"2025-06-28T02:10:46.529",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257443,1751076646541,-165.60716395,0.00043835,60,"2025-06-28T02:10:46.541",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257444,1751076646550,-150.0,0.00043835,60,"2025-06-28T02:10:46.550",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257445,1751076646559,-372.05283555,0.00043835,60,"2025-06-28T02:10:46.559",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257446,1751076646572,-117.94716445,0.00043835,60,"2025-06-28T02:10:46.572",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257447,1751076646581,-502.32443475,0.00043835,60,"2025-06-28T02:10:46.581",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257448,1751076646591,-100.24187882,0.00043835,60,"2025-06-28T02:10:46.591",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257449,1751076646602,-399.75812118,0.00043835,60,"2025-06-28T02:10:46.602",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257450,1751076646613,-490.0,0.00043835,60,"2025-06-28T02:10:46.613",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257451,1751076646623,-204.2970066,0.00043835,60,"2025-06-28T02:10:46.623",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257452,1751076646633,-506.46933889,0.00043835,60,"2025-06-28T02:10:46.633",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257453,1751076646643,-490.0,0.00043835,60,"2025-06-28T02:10:46.643",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257454,1751076646652,-490.73698723,0.00043835,60,"2025-06-28T02:10:46.652",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257455,1751076646664,-3.03399198,0.00043835,60,"2025-06-28T02:10:46.664",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257456,1751076646674,-503.03558019,0.00043835,60,"2025-06-28T02:10:46.674",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257457,1751076646684,-490.0,0.00043835,60,"2025-06-28T02:10:46.684",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257458,1751076646693,-490.0,0.00043835,60,"2025-06-28T02:10:46.693",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257459,1751076646703,-504.43040714,0.00043835,60,"2025-06-28T02:10:46.703",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257460,1751076646713,-490.0,0.00043835,60,"2025-06-28T02:10:46.713",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257461,1751076646724,-500.41097916,0.00043835,60,"2025-06-28T02:10:46.724",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257462,1751076646734,-504.79003943,0.00043835,60,"2025-06-28T02:10:46.734",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257463,1751076646743,-601.94894677,0.00043835,60,"2025-06-28T02:10:46.743",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257464,1751076646753,-490.0,0.00043835,60,"2025-06-28T02:10:46.753",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257465,1751076646762,-496.51388583,0.00043835,60,"2025-06-28T02:10:46.762",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257466,1751076646772,-490.0,0.00043835,60,"2025-06-28T02:10:46.772",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257467,1751076646781,-250.36020669,0.00043835,60,"2025-06-28T02:10:46.781",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257468,1751076646804,-239.63979331,0.00043835,60,"2025-06-28T02:10:46.804",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257469,1751076646813,-380.36020669,0.00043835,60,"2025-06-28T02:10:46.813",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257470,1751076646825,-122.67992356,0.00043835,60,"2025-06-28T02:10:46.825",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257471,1751076646835,-490.0,0.00043835,60,"2025-06-28T02:10:46.835",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257472,1751076646845,-300.69779229,0.00043835,60,"2025-06-28T02:10:46.845",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257473,1751076647833,-500.0,0.00042466,3,"2025-06-28T02:10:47.833",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257474,1751076647842,-130.21210057,0.0004274,3,"2025-06-28T02:10:47.842",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257475,1751076647854,-369.78789943,0.0004274,3,"2025-06-28T02:10:47.854",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257476,1751076647863,-500.0,0.00043014,3,"2025-06-28T02:10:47.863",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257477,1751076647872,-500.0,0.00043288,3,"2025-06-28T02:10:47.872",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257478,1751076647881,-161.06162111,0.00043479,31,"2025-06-28T02:10:47.881",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257479,1751076647957,-338.93837889,0.00043479,31,"2025-06-28T02:10:47.957",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257480,1751076647966,-328.79213227,0.00043479,31,"2025-06-28T02:10:47.966",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257481,1751076647975,-380.39695057,0.00043479,31,"2025-06-28T02:10:47.975",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257482,1751076647985,-500.0,0.00043479,31,"2025-06-28T02:10:47.985",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257483,1751076647994,-500.0,0.00043479,31,"2025-06-28T02:10:47.994",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257484,1751076648004,-500.0,0.00043479,31,"2025-06-28T02:10:48.004",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257485,1751076648013,-500.0,0.00043479,31,"2025-06-28T02:10:48.013",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257486,1751076648022,-500.0,0.00043479,31,"2025-06-28T02:10:48.022",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257487,1751076648031,-500.0,0.00043562,3,"2025-06-28T02:10:48.031",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257488,1751076648041,-204.78413101,0.00043835,60,"2025-06-28T02:10:48.041",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257489,1751076648050,-497.26457794,0.00043835,60,"2025-06-28T02:10:48.050",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257490,1751076648059,-490.0,0.00043835,60,"2025-06-28T02:10:48.059",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257491,1751076648068,-496.15881427,0.00043835,60,"2025-06-28T02:10:48.068",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257492,1751076648077,-151.38043887,0.00043835,60,"2025-06-28T02:10:48.077",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257493,1751076648087,-490.0,0.00043835,60,"2025-06-28T02:10:48.087",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257494,1751076648096,-494.16943253,0.00043835,60,"2025-06-28T02:10:48.096",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257495,1751076648105,-490.0,0.00043835,60,"2025-06-28T02:10:48.105",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257496,1751076648115,-498.66351332,0.00043835,120,"2025-06-28T02:10:48.115",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257497,1751076648124,-496.60664934,0.00043835,60,"2025-06-28T02:10:48.124",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257498,1751076648134,-500.0,0.00043835,60,"2025-06-28T02:10:48.134",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257499,1751076648143,-503.19780164,0.00043835,2,"2025-06-28T02:10:48.143",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257500,1751076648153,-341.15335202,0.00043835,60,"2025-06-28T02:10:48.153",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257501,1751076648162,-490.0,0.00043835,60,"2025-06-28T02:10:48.162",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257502,1751076648171,-490.0,0.00043835,60,"2025-06-28T02:10:48.171",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257503,1751076648182,-490.0,0.00043835,60,"2025-06-28T02:10:48.182",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257504,1751076648192,-504.08436738,0.00043835,60,"2025-06-28T02:10:48.192",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257505,1751076648202,-490.0,0.00043835,60,"2025-06-28T02:10:48.202",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257506,1751076648212,-193.65203343,0.00043835,60,"2025-06-28T02:10:48.212",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257507,1751076648225,-296.34796657,0.00043835,60,"2025-06-28T02:10:48.225",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257508,1751076648235,-247.07356993,0.00043835,60,"2025-06-28T02:10:48.235",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257509,1751076648271,-248.32314143,0.00043835,60,"2025-06-28T02:10:48.271",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257510,1751076648281,-490.0,0.00043835,60,"2025-06-28T02:10:48.281",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257511,1751076648291,-509.87480231,0.00043835,60,"2025-06-28T02:10:48.291",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257512,1751076648301,-527.7472304,0.00043835,60,"2025-06-28T02:10:48.301",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257513,1751076648311,-490.0,0.00043835,60,"2025-06-28T02:10:48.311",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257514,1751076648320,-503.100285,0.00043835,60,"2025-06-28T02:10:48.320",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257515,1751076648330,-549.08556211,0.00043835,60,"2025-06-28T02:10:48.330",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257516,1751076648339,-490.0,0.00043835,60,"2025-06-28T02:10:48.339",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257517,1751076648349,-490.0,0.00043835,60,"2025-06-28T02:10:48.349",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257518,1751076648359,-490.0,0.00043835,60,"2025-06-28T02:10:48.359",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257519,1751076648369,-490.0,0.00043835,60,"2025-06-28T02:10:48.369",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257520,1751076648379,-499.58648928,0.00043835,60,"2025-06-28T02:10:48.379",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257521,1751076648388,-501.26078812,0.00043835,60,"2025-06-28T02:10:48.388",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257522,1751076648398,-499.28044091,0.00043835,60,"2025-06-28T02:10:48.398",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257523,1751076648408,-490.0,0.00043835,60,"2025-06-28T02:10:48.408",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257524,1751076648417,-490.0,0.00043835,60,"2025-06-28T02:10:48.417",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257525,1751076648427,-501.02923343,0.00043835,60,"2025-06-28T02:10:48.427",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257526,1751076648436,-490.0,0.00043835,60,"2025-06-28T02:10:48.436",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257527,1751076648445,-490.0,0.00043835,60,"2025-06-28T02:10:48.445",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257528,1751076648454,-494.08083677,0.00043835,60,"2025-06-28T02:10:48.454",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257529,1751076648463,-510.0,0.00043835,60,"2025-06-28T02:10:48.463",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257530,1751076648474,-501.38439934,0.00043835,60,"2025-06-28T02:10:48.474",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257531,1751076648483,-495.93561033,0.00043835,60,"2025-06-28T02:10:48.483",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257532,1751076648492,-490.0,0.00043835,60,"2025-06-28T02:10:48.492",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257533,1751076648502,-505.18643398,0.00043835,60,"2025-06-28T02:10:48.502",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257534,1751076648511,-491.35585875,0.00043835,60,"2025-06-28T02:10:48.511",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257535,1751076648523,-490.0,0.00043835,60,"2025-06-28T02:10:48.523",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257536,1751076648532,-500.0,0.00043835,60,"2025-06-28T02:10:48.532",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257537,1751076648541,-503.84438906,0.00043835,60,"2025-06-28T02:10:48.541",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257538,1751076648551,-490.0,0.00043835,60,"2025-06-28T02:10:48.551",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257539,1751076648562,-490.0,0.00043835,60,"2025-06-28T02:10:48.562",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257540,1751076648571,-513.60891496,0.00043835,60,"2025-06-28T02:10:48.571",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257541,1751076648581,-511.85534338,0.00043835,60,"2025-06-28T02:10:48.581",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257542,1751076648591,-413.20489377,0.00043835,60,"2025-06-28T02:10:48.591",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257543,1751076648601,-508.56241089,0.00043835,60,"2025-06-28T02:10:48.601",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257544,1751076648610,-515.58641786,0.00043835,60,"2025-06-28T02:10:48.610",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257545,1751076648620,-496.20870749,0.00043835,60,"2025-06-28T02:10:48.620",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257546,1751076648630,-490.0,0.00043835,60,"2025-06-28T02:10:48.630",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257547,1751076648640,-490.0,0.00043835,60,"2025-06-28T02:10:48.640",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257548,1751076648649,-490.0,0.00043835,60,"2025-06-28T02:10:48.649",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257549,1751076648659,-371.20622391,0.00043835,60,"2025-06-28T02:10:48.659",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257550,1751076648668,-490.0,0.00043835,60,"2025-06-28T02:10:48.668",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257551,1751076648677,-499.74647148,0.00043835,60,"2025-06-28T02:10:48.677",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257552,1751076648687,-512.16926926,0.00043835,60,"2025-06-28T02:10:48.687",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257553,1751076648697,-490.0,0.00043835,60,"2025-06-28T02:10:48.697",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257554,1751076648706,-504.37321056,0.00043835,60,"2025-06-28T02:10:48.706",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257555,1751076648717,-490.0,0.00043835,60,"2025-06-28T02:10:48.717",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257556,1751076648727,-497.61381311,0.00043835,60,"2025-06-28T02:10:48.727",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257557,1751076648737,-490.0,0.00043835,60,"2025-06-28T02:10:48.737",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257558,1751076648747,-490.0,0.00043835,60,"2025-06-28T02:10:48.747",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257559,1751076648756,-503.46642594,0.00043835,60,"2025-06-28T02:10:48.756",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257560,1751076648769,-431.73948187,0.00043835,60,"2025-06-28T02:10:48.769",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257561,1751076648778,-490.0,0.00043835,60,"2025-06-28T02:10:48.778",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257562,1751076648787,-490.0,0.00043835,60,"2025-06-28T02:10:48.787",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257563,1751076648798,-490.0,0.00043835,60,"2025-06-28T02:10:48.798",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257564,1751076648808,-495.85048273,0.00043835,60,"2025-06-28T02:10:48.808",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257565,1751076648818,-493.29237401,0.00043835,60,"2025-06-28T02:10:48.818",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257566,1751076648827,-434.8543907,0.00043835,60,"2025-06-28T02:10:48.827",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257567,1751076648837,-502.62993624,0.00043835,60,"2025-06-28T02:10:48.837",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257568,1751076648846,-496.59843087,0.00043835,60,"2025-06-28T02:10:48.846",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257569,1751076648856,-517.34936603,0.00043835,60,"2025-06-28T02:10:48.856",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257570,1751076648866,-497.20002269,0.00043835,60,"2025-06-28T02:10:48.866",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257571,1751076648876,-490.0,0.00043835,60,"2025-06-28T02:10:48.876",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257572,1751076648886,-504.36495646,0.00043835,60,"2025-06-28T02:10:48.886",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257573,1751076648895,-490.0,0.00043835,60,"2025-06-28T02:10:48.895",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257574,1751076648905,-490.0,0.00043835,60,"2025-06-28T02:10:48.905",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257575,1751076648914,-490.0,0.00043835,60,"2025-06-28T02:10:48.914",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257576,1751076648923,-490.0,0.00043835,60,"2025-06-28T02:10:48.923",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257577,1751076648938,-490.0,0.00043835,60,"2025-06-28T02:10:48.938",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257578,1751076648948,-503.32101155,0.00043835,60,"2025-06-28T02:10:48.948",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257579,1751076648957,-490.0,0.00043835,60,"2025-06-28T02:10:48.957",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257580,1751076648968,-490.0,0.00043835,60,"2025-06-28T02:10:48.968",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257581,1751076648977,-474.10111893,0.00043835,60,"2025-06-28T02:10:48.977",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257582,1751076648987,-490.0,0.00043835,60,"2025-06-28T02:10:48.987",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257583,1751076648996,-506.11770032,0.00043835,60,"2025-06-28T02:10:48.996",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257584,1751076649007,-496.15447862,0.00043835,60,"2025-06-28T02:10:49.007",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257585,1751076649016,-492.37752145,0.00043835,60,"2025-06-28T02:10:49.016",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257586,1751076649026,-490.0,0.00043835,60,"2025-06-28T02:10:49.026",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257587,1751076649038,-501.78195504,0.00043835,60,"2025-06-28T02:10:49.038",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257588,1751076649048,-501.77223066,0.00043835,60,"2025-06-28T02:10:49.048",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257589,1751076649057,-492.45227939,0.00043835,60,"2025-06-28T02:10:49.057",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257590,1751076649067,-490.0,0.00043835,60,"2025-06-28T02:10:49.067",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257591,1751076649076,-491.84809991,0.00043835,60,"2025-06-28T02:10:49.076",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257592,1751076649085,-506.08611785,0.00043835,60,"2025-06-28T02:10:49.085",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257593,1751076649095,-490.0,0.00043835,60,"2025-06-28T02:10:49.095",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257594,1751076649105,-499.6035452,0.00043835,60,"2025-06-28T02:10:49.105",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257595,1751076649115,-496.02789488,0.00043835,60,"2025-06-28T02:10:49.115",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257596,1751076649124,-490.0,0.00043835,60,"2025-06-28T02:10:49.124",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257597,1751076649133,-496.28276011,0.00043835,60,"2025-06-28T02:10:49.133",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257598,1751076649143,-490.0,0.00043835,60,"2025-06-28T02:10:49.143",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257599,1751076649152,-493.86482263,0.00043835,60,"2025-06-28T02:10:49.152",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257600,1751076649162,-490.0,0.00043835,60,"2025-06-28T02:10:49.162",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257601,1751076649172,-497.23376635,0.00043835,60,"2025-06-28T02:10:49.172",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257602,1751076649182,-498.32045819,0.00043835,60,"2025-06-28T02:10:49.182",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257603,1751076649191,-506.12924325,0.00043835,60,"2025-06-28T02:10:49.191",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257604,1751076649200,-492.77800261,0.00043835,60,"2025-06-28T02:10:49.200",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257605,1751076649211,-496.57484713,0.00043835,60,"2025-06-28T02:10:49.211",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257606,1751076649224,-515.55661683,0.00043835,60,"2025-06-28T02:10:49.224",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257607,1751076649234,-490.0,0.00043835,60,"2025-06-28T02:10:49.234",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257608,1751076649244,-490.0,0.00043835,60,"2025-06-28T02:10:49.244",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257609,1751076649255,-490.0,0.00043835,60,"2025-06-28T02:10:49.255",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257610,1751076649264,-496.80946848,0.00043835,60,"2025-06-28T02:10:49.264",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257611,1751076649275,-490.0,0.00043835,60,"2025-06-28T02:10:49.275",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257612,1751076649285,-490.0,0.00043835,60,"2025-06-28T02:10:49.285",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257613,1751076649295,-502.28310717,0.00043835,60,"2025-06-28T02:10:49.295",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257614,1751076649304,-496.74753804,0.00043835,60,"2025-06-28T02:10:49.304",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257615,1751076649314,-490.0,0.00043835,60,"2025-06-28T02:10:49.314",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257616,1751076649323,-503.01182774,0.00043835,60,"2025-06-28T02:10:49.323",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257617,1751076649333,-535.97841886,0.00043835,60,"2025-06-28T02:10:49.333",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257618,1751076649342,-490.0,0.00043835,60,"2025-06-28T02:10:49.342",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257619,1751076649353,-490.0,0.00043835,60,"2025-06-28T02:10:49.353",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257620,1751076649362,-502.29065668,0.00043835,60,"2025-06-28T02:10:49.362",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257621,1751076649371,-492.39363768,0.00043835,60,"2025-06-28T02:10:49.371",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257622,1751076649381,-493.74929083,0.00043835,60,"2025-06-28T02:10:49.381",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257623,1751076649390,-503.8182653,0.00043835,60,"2025-06-28T02:10:49.390",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257624,1751076649399,-490.0,0.00043835,60,"2025-06-28T02:10:49.399",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257625,1751076649410,-490.0,0.00043835,60,"2025-06-28T02:10:49.410",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257626,1751076649419,-490.0,0.00043835,60,"2025-06-28T02:10:49.419",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257627,1751076649428,-490.0,0.00043835,60,"2025-06-28T02:10:49.428",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257628,1751076649437,-490.0,0.00043835,60,"2025-06-28T02:10:49.437",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257629,1751076649446,-495.26651216,0.00043835,60,"2025-06-28T02:10:49.446",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257630,1751076649455,-490.0,0.00043835,60,"2025-06-28T02:10:49.455",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257631,1751076649464,-499.96726491,0.00043835,60,"2025-06-28T02:10:49.464",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257632,1751076649473,-498.9618516,0.00043835,60,"2025-06-28T02:10:49.473",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257633,1751076649482,-497.87760705,0.00043835,60,"2025-06-28T02:10:49.482",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257634,1751076649491,-509.79368087,0.00043835,60,"2025-06-28T02:10:49.491",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257635,1751076649500,-595.1,0.00043835,60,"2025-06-28T02:10:49.500",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257636,1751076649509,-490.0,0.00043835,60,"2025-06-28T02:10:49.509",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257637,1751076649518,-494.96169816,0.00043835,60,"2025-06-28T02:10:49.518",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257638,1751076649528,-496.11847553,0.00043835,60,"2025-06-28T02:10:49.528",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257639,1751076649537,-494.06684259,0.00043835,60,"2025-06-28T02:10:49.537",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257640,1751076649546,-490.0,0.00043835,60,"2025-06-28T02:10:49.546",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257641,1751076649555,-490.0,0.00043835,60,"2025-06-28T02:10:49.555",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257642,1751076649564,-491.08104297,0.00043835,60,"2025-06-28T02:10:49.564",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257643,1751076649573,-185.6009284,0.00043835,60,"2025-06-28T02:10:49.573",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257644,1751076649599,-309.76038615,0.00043835,60,"2025-06-28T02:10:49.599",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257645,1751076649609,-490.0,0.00043835,60,"2025-06-28T02:10:49.609",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257646,1751076649618,-496.05673542,0.00043835,60,"2025-06-28T02:10:49.618",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257647,1751076649627,-490.0,0.00043835,60,"2025-06-28T02:10:49.627",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257648,1751076649636,-495.02319311,0.00043835,60,"2025-06-28T02:10:49.636",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257649,1751076649646,-490.0,0.00043835,60,"2025-06-28T02:10:49.646",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257650,1751076649655,-797.06,0.00043835,60,"2025-06-28T02:10:49.655",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257651,1751076649665,-490.0,0.00043835,60,"2025-06-28T02:10:49.665",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257652,1751076649674,-490.0,0.00043835,60,"2025-06-28T02:10:49.674",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257653,1751076649683,-490.0,0.00043835,60,"2025-06-28T02:10:49.683",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257654,1751076649693,-490.0,0.00043835,60,"2025-06-28T02:10:49.693",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257655,1751076649702,-490.0,0.00043835,60,"2025-06-28T02:10:49.702",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257656,1751076649713,-494.60766671,0.00043835,60,"2025-06-28T02:10:49.713",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257657,1751076649726,-490.0,0.00043835,60,"2025-06-28T02:10:49.726",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257658,1751076649735,-496.71633652,0.00043835,60,"2025-06-28T02:10:49.735",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257659,1751076649745,-490.0,0.00043835,60,"2025-06-28T02:10:49.745",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257660,1751076649754,-493.90029081,0.00043835,60,"2025-06-28T02:10:49.754",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257661,1751076649764,-408.67023332,0.00043835,60,"2025-06-28T02:10:49.764",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257662,1751076649774,-490.0,0.00043835,60,"2025-06-28T02:10:49.774",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257663,1751076649784,-491.60381873,0.00043835,60,"2025-06-28T02:10:49.784",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257664,1751076649795,-490.0,0.00043835,60,"2025-06-28T02:10:49.795",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257665,1751076649809,-504.81590122,0.00043835,60,"2025-06-28T02:10:49.809",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257666,1751076649819,-490.0,0.00043835,60,"2025-06-28T02:10:49.819",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257667,1751076649828,-490.0,0.00043835,60,"2025-06-28T02:10:49.828",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257668,1751076649840,-490.0,0.00043835,60,"2025-06-28T02:10:49.840",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257669,1751076649850,-490.0,0.00043835,60,"2025-06-28T02:10:49.850",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257670,1751076649860,-490.0,0.00043835,60,"2025-06-28T02:10:49.860",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257671,1751076649870,-490.0,0.00043835,60,"2025-06-28T02:10:49.870",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257672,1751076649879,-497.69161531,0.00043835,60,"2025-06-28T02:10:49.879",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257673,1751076649888,-490.0,0.00043835,60,"2025-06-28T02:10:49.888",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257674,1751076649898,-490.0,0.00043835,60,"2025-06-28T02:10:49.898",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257675,1751076649907,-490.0,0.00043835,60,"2025-06-28T02:10:49.907",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257676,1751076649916,-490.0,0.00043835,60,"2025-06-28T02:10:49.916",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257677,1751076649925,-500.0,0.00043835,60,"2025-06-28T02:10:49.925",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257678,1751076649934,-490.0,0.00043835,60,"2025-06-28T02:10:49.934",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257679,1751076649943,-208.55476554,0.00043835,60,"2025-06-28T02:10:49.943",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257680,1751076649952,-504.71472667,0.00043835,60,"2025-06-28T02:10:49.952",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257681,1751076649961,-504.48952013,0.00043835,60,"2025-06-28T02:10:49.961",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257682,1751076649971,-490.0,0.00043835,60,"2025-06-28T02:10:49.971",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257683,1751076649979,-511.47400564,0.00043835,60,"2025-06-28T02:10:49.979",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257684,1751076649988,-490.0,0.00043835,60,"2025-06-28T02:10:49.988",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257685,1751076649997,-500.84593596,0.00043835,60,"2025-06-28T02:10:49.997",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257686,1751076650008,-495.05605266,0.00043835,60,"2025-06-28T02:10:50.008",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257687,1751076650017,-490.0,0.00043835,60,"2025-06-28T02:10:50.017",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257688,1751076650026,-490.24850711,0.00043835,60,"2025-06-28T02:10:50.026",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257689,1751076650035,-492.40699988,0.00043835,60,"2025-06-28T02:10:50.035",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257690,1751076650044,-504.53678643,0.00043835,60,"2025-06-28T02:10:50.044",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257691,1751076650053,-490.0,0.00043835,60,"2025-06-28T02:10:50.053",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257692,1751076650062,-499.08755398,0.00043835,60,"2025-06-28T02:10:50.062",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257693,1751076650071,-384.52779187,0.00043835,60,"2025-06-28T02:10:50.071",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257694,1751076650081,-493.98273882,0.00043835,60,"2025-06-28T02:10:50.081",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257695,1751076650090,-501.53976837,0.00043835,60,"2025-06-28T02:10:50.090",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257696,1751076650100,-500.07643397,0.00043835,60,"2025-06-28T02:10:50.100",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257697,1751076650110,-1001.16,0.00043835,60,"2025-06-28T02:10:50.110",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257698,1751076650122,-500.0904947,0.00043835,60,"2025-06-28T02:10:50.122",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257699,1751076650131,-490.0,0.00043835,60,"2025-06-28T02:10:50.131",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257700,1751076650140,-500.37309029,0.00043835,60,"2025-06-28T02:10:50.140",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257701,1751076650149,-153.93740129,0.00043835,60,"2025-06-28T02:10:50.149",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257702,1751076650158,-490.85003331,0.00043835,60,"2025-06-28T02:10:50.158",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257703,1751076650166,-490.0,0.00043835,60,"2025-06-28T02:10:50.166",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257704,1751076650175,-499.04381368,0.00043835,60,"2025-06-28T02:10:50.175",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257705,1751076650184,-505.09270661,0.00043835,60,"2025-06-28T02:10:50.184",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257706,1751076650193,-495.308107,0.00043835,60,"2025-06-28T02:10:50.193",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257707,1751076650203,-494.167564,0.00043835,60,"2025-06-28T02:10:50.203",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257708,1751076650211,-490.0,0.00043835,60,"2025-06-28T02:10:50.211",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257709,1751076650220,-500.10461254,0.00043835,60,"2025-06-28T02:10:50.220",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257710,1751076650230,-497.24872368,0.00043835,60,"2025-06-28T02:10:50.230",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257711,1751076650239,-495.57597707,0.00043835,60,"2025-06-28T02:10:50.239",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257712,1751076650249,-490.0,0.00043835,60,"2025-06-28T02:10:50.249",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257713,1751076650258,-495.76477498,0.00043835,60,"2025-06-28T02:10:50.258",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257714,1751076650267,-490.0,0.00043835,60,"2025-06-28T02:10:50.267",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257715,1751076650277,-490.0,0.00043835,60,"2025-06-28T02:10:50.277",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257716,1751076650287,-490.0,0.00043835,60,"2025-06-28T02:10:50.287",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257717,1751076650298,-493.85140229,0.00043835,60,"2025-06-28T02:10:50.298",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257718,1751076650308,-495.75032402,0.00043835,60,"2025-06-28T02:10:50.308",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257719,1751076650317,-490.0,0.00043835,30,"2025-06-28T02:10:50.317",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257720,1751076650327,-512.924563,0.00043835,60,"2025-06-28T02:10:50.327",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257721,1751076650338,-507.12377911,0.00043835,60,"2025-06-28T02:10:50.338",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257722,1751076650348,-507.70206284,0.00043835,60,"2025-06-28T02:10:50.348",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257723,1751076650358,-495.11258167,0.00043835,60,"2025-06-28T02:10:50.358",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257724,1751076650367,-233.8119476,0.00043835,60,"2025-06-28T02:10:50.367",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257725,1751076650383,-256.1880524,0.00043835,60,"2025-06-28T02:10:50.383",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257726,1751076650392,-490.0,0.00043835,60,"2025-06-28T02:10:50.392",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257727,1751076650401,-502.87141297,0.00043835,60,"2025-06-28T02:10:50.401",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257728,1751076650410,-490.0,0.00043835,60,"2025-06-28T02:10:50.410",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257729,1751076650419,-28.12967242,0.00043835,60,"2025-06-28T02:10:50.419",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257730,1751076650453,-479.99584742,0.00043835,60,"2025-06-28T02:10:50.453",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257731,1751076650463,-490.0,0.00043835,60,"2025-06-28T02:10:50.463",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257732,1751076650472,-52.59963743,0.00043835,60,"2025-06-28T02:10:50.472",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257733,1751076650484,-437.40036257,0.00043835,60,"2025-06-28T02:10:50.484",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257734,1751076650494,-402.59963743,0.00043835,60,"2025-06-28T02:10:50.494",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257735,1751077508016,615.14670784,0.00014,2,"2025-06-28T02:25:08.016",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257736,1751077508048,7388.24476631,0.00014,2,"2025-06-28T02:25:08.048",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257737,1751077508072,20000.0,0.00014,2,"2025-06-28T02:25:08.072",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257738,1751077508098,20000.0,0.00014,2,"2025-06-28T02:25:08.098",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257739,1751077508122,20000.0,0.00014,2,"2025-06-28T02:25:08.122",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257740,1751077508150,20000.0,0.00014,2,"2025-06-28T02:25:08.150",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257741,1751077508174,18128.88127609,0.00014,2,"2025-06-28T02:25:08.174",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257747,1751077594180,154.93,0.00013699,2,"2025-06-28T02:26:34.180",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257750,1751077653589,150.0,0.000181,2,"2025-06-28T02:27:33.589",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257763,1751077831885,-258.82022109,0.000199,2,"2025-06-28T02:30:31.885",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257764,1751077831898,-341.17977891,0.00023999,2,"2025-06-28T02:30:31.898",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257765,1751077831940,-258.82022109,0.00023999,2,"2025-06-28T02:30:31.940",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257766,1751077831953,-12067.66692274,0.00024,2,"2025-06-28T02:30:31.953",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257767,1751077831966,-2320.64802357,0.000241,2,"2025-06-28T02:30:31.966",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257768,1751077831978,-410.07475575,0.0002421,2,"2025-06-28T02:30:31.978",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257769,1751077831991,-3594.14554364,0.0002421,2,"2025-06-28T02:30:31.991",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257770,1751077832006,-580.33287659,0.0002465,2,"2025-06-28T02:30:32.006",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257771,1751077832020,-11607.81016128,0.0002465,2,"2025-06-28T02:30:32.020",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257772,1751077832033,-236.40480624,0.0002465,2,"2025-06-28T02:30:32.033",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257773,1751077832046,-1116.05607623,0.0002739,2,"2025-06-28T02:30:32.046",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257774,1751077832059,-743.156839,0.0003,5,"2025-06-28T02:30:32.059",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257775,1751077832071,-11068.29464784,0.0003,5,"2025-06-28T02:30:32.071",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257776,1751077832087,-1189.09794105,0.0003,5,"2025-06-28T02:30:32.087",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257777,1751077832103,-836.52012881,0.0003,5,"2025-06-28T02:30:32.103",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257778,1751077832117,-646.56057452,0.0003,5,"2025-06-28T02:30:32.117",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257779,1751077832130,-1176.33724404,0.000335,2,"2025-06-28T02:30:32.130",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257780,1751077832142,-976.96,0.00034,2,"2025-06-28T02:30:32.142",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257781,1751077832154,-4762.5038646,0.00034,2,"2025-06-28T02:30:32.154",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257782,1751077832166,-663.0,0.00034039,2,"2025-06-28T02:30:32.166",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257783,1751077832179,-339.0,0.00034209,2,"2025-06-28T02:30:32.179",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257784,1751077832191,-150.73944572,0.00035,120,"2025-06-28T02:30:32.191",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257785,1751077832204,-1203.56102025,0.00035,2,"2025-06-28T02:30:32.204",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257786,1751077832219,-505.13838126,0.00035,4,"2025-06-28T02:30:32.219",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257787,1751077832231,-1026.2508855,0.00035093,2,"2025-06-28T02:30:32.231",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257788,1751077832243,-3484.25843283,0.0003686,2,"2025-06-28T02:30:32.243",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257789,1751077832255,-1662.12373821,0.00036888,60,"2025-06-28T02:30:32.255",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257791,1751077832268,-4226.0963234,0.0003759,2,"2025-06-28T02:30:32.268",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257793,1751077832279,-197.01668241,0.0003788,2,"2025-06-28T02:30:32.279",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257796,1751077832293,-155.41,0.00038546,2,"2025-06-28T02:30:32.293",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257798,1751077832305,-3828.48527053,0.0003855,2,"2025-06-28T02:30:32.305",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257800,1751077832315,-540.7201444,0.0003855,2,"2025-06-28T02:30:32.315",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257803,1751077832327,-2716.66327745,0.0003855,2,"2025-06-28T02:30:32.327",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257807,1751077832337,-151.89769633,0.0003855,2,"2025-06-28T02:30:32.337",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257809,1751077832346,-2001.08493784,0.0003855,2,"2025-06-28T02:30:32.346",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257812,1751077832356,-3002.15388728,0.0003855,2,"2025-06-28T02:30:32.356",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257815,1751077832366,-250.10858864,0.0003855,2,"2025-06-28T02:30:32.366",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257817,1751077832375,-165.06374913,0.0003855,2,"2025-06-28T02:30:32.375",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257818,1751077832384,-655.69515298,0.0003855,2,"2025-06-28T02:30:32.384",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257820,1751077832393,-4691.11761369,0.0003855,2,"2025-06-28T02:30:32.393",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257822,1751077832402,-1266.64368922,0.0003855,2,"2025-06-28T02:30:32.402",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257847,1751077832675,-244.29380373,0.0003855,2,"2025-06-28T02:30:32.675",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257851,1751077832700,-1045.53223109,0.0003855,2,"2025-06-28T02:30:32.700",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257853,1751077832719,-597.12649284,0.0003855,2,"2025-06-28T02:30:32.719",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257855,1751077832728,-1316.73529901,0.0003855,2,"2025-06-28T02:30:32.728",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257857,1751077832737,-3288.53403701,0.0003855,2,"2025-06-28T02:30:32.737",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257859,1751077832747,-489.999999,0.0003855,2,"2025-06-28T02:30:32.747",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257861,1751077832756,-694.64047009,0.0003855,120,"2025-06-28T02:30:32.756",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257863,1751077832765,-204.0,0.00039062,2,"2025-06-28T02:30:32.765",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257865,1751077832774,-15000.0,0.0004,120,"2025-06-28T02:30:32.774",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257867,1751077832784,-3101.30795712,0.000401,120,"2025-06-28T02:30:32.784",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257869,1751077832795,-3041.99413531,0.000401,120,"2025-06-28T02:30:32.795",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257871,1751077832807,-8856.69790757,0.000401,120,"2025-06-28T02:30:32.807",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257873,1751077832816,-6833.64,0.000402,120,"2025-06-28T02:30:32.816",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257874,1751077832826,-150.6,0.00040616,2,"2025-06-28T02:30:32.826",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257876,1751077832836,-4592.61285025,0.000408,60,"2025-06-28T02:30:32.836",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257878,1751077832846,-666.0,0.00041145,2,"2025-06-28T02:30:32.846",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257880,1751077832855,-168.0,0.00041451,2,"2025-06-28T02:30:32.855",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257882,1751077832865,-721.55,0.00042111,2,"2025-06-28T02:30:32.865",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257884,1751077832879,-2512.527848,0.00042519,16,"2025-06-28T02:30:32.879",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257886,1751077832888,-204.0,0.00042552,11,"2025-06-28T02:30:32.888",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257888,1751077832898,-21683.09,0.00042602,2,"2025-06-28T02:30:32.898",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257889,1751077832908,-892.43,0.00042632,2,"2025-06-28T02:30:32.908",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257891,1751077832917,-1000.0,0.00042694,2,"2025-06-28T02:30:32.917",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257893,1751077832928,-162.95,0.00042694,2,"2025-06-28T02:30:32.928",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257895,1751077832937,-973.96110716,0.00042757,2,"2025-06-28T02:30:32.937",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257897,1751077832946,-835.41973025,0.00042769,2,"2025-06-28T02:30:32.946",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257898,1751077832955,-250.0,0.00042777,2,"2025-06-28T02:30:32.955",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257900,1751077832965,-1250.0,0.000428,120,"2025-06-28T02:30:32.965",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257902,1751077832974,-245.39,0.00042834,2,"2025-06-28T02:30:32.974",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257904,1751077832983,-7297.04,0.00042836,2,"2025-06-28T02:30:32.983",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257906,1751077832993,-1420.78761037,0.000429,120,"2025-06-28T02:30:32.993",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257908,1751077833002,-4521.85619182,0.00043,120,"2025-06-28T02:30:33.002",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257910,1751077833011,-3134.58460494,0.00043002,2,"2025-06-28T02:30:33.011",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257915,1751077833063,-979.0,0.00033534,2,"2025-06-28T02:30:33.063",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257917,1751077833073,-1534.38254034,0.00043002,2,"2025-06-28T02:30:33.073",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257919,1751077833084,-288.67,0.00043002,2,"2025-06-28T02:30:33.084",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257921,1751077833096,-2478.02849057,0.00043002,2,"2025-06-28T02:30:33.096",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257923,1751077833106,-1255.99449107,0.000433,2,"2025-06-28T02:30:33.106",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257925,1751077833116,-786.33901,0.000434,18,"2025-06-28T02:30:33.116",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257927,1751077833126,-688.5315268,0.000435,120,"2025-06-28T02:30:33.126",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257928,1751077833136,-153.0,0.00043516,60,"2025-06-28T02:30:33.136",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257930,1751077833145,-3090.10307101,0.00043625,15,"2025-06-28T02:30:33.145",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257932,1751077833156,-5000.0,0.000437,120,"2025-06-28T02:30:33.156",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257934,1751077833165,-407.93,0.00043715,2,"2025-06-28T02:30:33.165",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257936,1751077833176,-152.45562568,0.00043716,28,"2025-06-28T02:30:33.176",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257938,1751077833185,-4957.66724876,0.00043725,2,"2025-06-28T02:30:33.185",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257940,1751077833197,-380.14782454,0.00043725,2,"2025-06-28T02:30:33.197",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257942,1751077833213,-7543.7890267,0.00043725,2,"2025-06-28T02:30:33.213",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368257944,1751077833223,-43342.41761114,0.00043725,2,"2025-06-28T02:30:33.223",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258007,1751077837776,-2072.04218886,0.00043725,2,"2025-06-28T02:30:37.776",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258008,1751077837786,-1000.0,0.00043725,2,"2025-06-28T02:30:37.786",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258009,1751077837796,-70.05405525,0.00043725,2,"2025-06-28T02:30:37.796",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258010,1751077837935,-775.44931369,0.00043725,2,"2025-06-28T02:30:37.935",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258193,1751077839977,-1654.49663106,0.00043725,2,"2025-06-28T02:30:39.977",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258195,1751077839986,-3858.30653459,0.00043726,15,"2025-06-28T02:30:39.986",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258197,1751077839996,-179.69949473,0.00043735,18,"2025-06-28T02:30:39.996",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258199,1751077840005,-168.728,0.00043735,68,"2025-06-28T02:30:40.005",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258201,1751077840014,-477.86170757,0.00043735,12,"2025-06-28T02:30:40.014",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258203,1751077840024,-9389.034883,0.00043735,2,"2025-06-28T02:30:40.024",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258205,1751077840034,-5000.0,0.00043735,2,"2025-06-28T02:30:40.034",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258207,1751077840044,-1834.64757042,0.00043809,2,"2025-06-28T02:30:40.044",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258209,1751077840053,-32272.4044395,0.00043815,3,"2025-06-28T02:30:40.053",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258211,1751077840063,-407.93,0.00043815,2,"2025-06-28T02:30:40.063",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258213,1751077840072,-10757.4681465,0.00043816,3,"2025-06-28T02:30:40.072",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258215,1751077840081,-10757.4681465,0.00043824,3,"2025-06-28T02:30:40.081",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258217,1751077840090,-225906.831077,0.00043825,3,"2025-06-28T02:30:40.090",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258237,1751077840270,-16547.9132429,0.00043825,3,"2025-06-28T02:30:40.270",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258239,1751077840279,-296.09069555,0.00043825,7,"2025-06-28T02:30:40.279",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258241,1751077840289,-1000.0,0.00043834,120,"2025-06-28T02:30:40.289",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258243,1751077840297,-230.15449258,0.00043834,31,"2025-06-28T02:30:40.297",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258244,1751077840307,-500.0,0.00043834,31,"2025-06-28T02:30:40.307",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258246,1751077840316,-500.0,0.00043834,31,"2025-06-28T02:30:40.316",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258248,1751077840325,-500.0,0.00043834,31,"2025-06-28T02:30:40.325",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258250,1751077840334,-366.27786539,0.00043834,31,"2025-06-28T02:30:40.334",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258252,1751077840343,-223.35568494,0.00043834,31,"2025-06-28T02:30:40.343",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258258,1751077840385,-276.64431506,0.00043834,31,"2025-06-28T02:30:40.385",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258260,1751077840394,-500.0,0.00043834,120,"2025-06-28T02:30:40.394",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258262,1751077840403,-528.05478382,0.00043834,31,"2025-06-28T02:30:40.403",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258264,1751077840412,-500.0,0.00043834,60,"2025-06-28T02:30:40.412",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258266,1751077840421,-300.0,0.00043834,60,"2025-06-28T02:30:40.421",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258268,1751077840431,-207.4,0.00043834,60,"2025-06-28T02:30:40.431",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258269,1751077840440,-500.0,0.00043834,60,"2025-06-28T02:30:40.440",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258271,1751077840449,-201.06437664,0.00043834,60,"2025-06-28T02:30:40.449",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258273,1751077840459,-500.0,0.00043834,60,"2025-06-28T02:30:40.459",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258275,1751077840468,-300.0,0.00043834,60,"2025-06-28T02:30:40.468",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258277,1751077840477,-500.0,0.00043834,60,"2025-06-28T02:30:40.477",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258279,1751077840486,-338.56,0.00043834,60,"2025-06-28T02:30:40.486",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258281,1751077840495,-500.0,0.00043834,60,"2025-06-28T02:30:40.495",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258283,1751077840504,-500.0,0.00043834,60,"2025-06-28T02:30:40.504",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258285,1751077840513,-8888.0,0.00043834,60,"2025-06-28T02:30:40.513",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258287,1751077840522,-500.0,0.00043834,60,"2025-06-28T02:30:40.522",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258289,1751077840531,-9216.856,0.00043834,60,"2025-06-28T02:30:40.531",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258291,1751077840541,-500.0,0.00043834,60,"2025-06-28T02:30:40.541",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258293,1751077840550,-300.0,0.00043834,60,"2025-06-28T02:30:40.550",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258295,1751077840559,-1203.76699347,0.00043834,60,"2025-06-28T02:30:40.559",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258297,1751077840568,-247.7152379,0.00043834,60,"2025-06-28T02:30:40.568",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258300,1751077840586,-252.2847621,0.00043834,60,"2025-06-28T02:30:40.586",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258302,1751077840597,-500.0,0.00043834,60,"2025-06-28T02:30:40.597",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258303,1751077840606,-500.0,0.00043834,60,"2025-06-28T02:30:40.606",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258305,1751077840615,-500.0,0.00043834,60,"2025-06-28T02:30:40.615",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258307,1751077840625,-500.0,0.00043834,60,"2025-06-28T02:30:40.625",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258309,1751077840635,-426.4807781,0.00043834,60,"2025-06-28T02:30:40.635",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258312,1751077840646,-73.5192219,0.00043834,60,"2025-06-28T02:30:40.646",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258314,1751077840655,-500.0,0.00043834,60,"2025-06-28T02:30:40.655",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258316,1751077840664,-500.0,0.00043834,60,"2025-06-28T02:30:40.664",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258318,1751077840674,-619.18615149,0.00043834,60,"2025-06-28T02:30:40.674",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258319,1751077840683,-500.0,0.00043834,60,"2025-06-28T02:30:40.683",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258322,1751077840693,-300.0,0.00043834,60,"2025-06-28T02:30:40.693",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258324,1751077840702,-500.0,0.00043834,60,"2025-06-28T02:30:40.702",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258326,1751077840712,-500.0,0.00043834,60,"2025-06-28T02:30:40.712",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258328,1751077840722,-400.0,0.00043834,60,"2025-06-28T02:30:40.722",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258330,1751077840731,-500.0,0.00043834,60,"2025-06-28T02:30:40.731",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258331,1751077840741,-500.0,0.00043834,60,"2025-06-28T02:30:40.741",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258333,1751077840750,-500.0,0.00043834,60,"2025-06-28T02:30:40.750",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258335,1751077840760,-500.0,0.00043834,60,"2025-06-28T02:30:40.760",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258337,1751077840769,-500.0,0.00043834,60,"2025-06-28T02:30:40.769",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258339,1751077840778,-500.0,0.00043834,60,"2025-06-28T02:30:40.778",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258341,1751077840788,-500.0,0.00043834,60,"2025-06-28T02:30:40.788",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258343,1751077840797,-500.0,0.00043834,60,"2025-06-28T02:30:40.797",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258345,1751077840807,-500.0,0.00043834,60,"2025-06-28T02:30:40.807",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258347,1751077840816,-378.44848795,0.00043834,60,"2025-06-28T02:30:40.816",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258349,1751077840825,-500.0,0.00043834,60,"2025-06-28T02:30:40.825",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258351,1751077840834,-500.0,0.00043834,60,"2025-06-28T02:30:40.834",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258353,1751077840844,-500.0,0.00043834,60,"2025-06-28T02:30:40.844",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258355,1751077840853,-500.0,0.00043834,60,"2025-06-28T02:30:40.853",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258357,1751077840862,-500.0,0.00043834,60,"2025-06-28T02:30:40.862",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258359,1751077840872,-500.0,0.00043834,60,"2025-06-28T02:30:40.872",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258362,1751077840881,-154.12,0.00043834,60,"2025-06-28T02:30:40.881",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258364,1751077840891,-623.53403738,0.00043834,60,"2025-06-28T02:30:40.891",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258366,1751077840900,-337.0,0.00043835,7,"2025-06-28T02:30:40.900",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258368,1751077840910,-161.804903,0.00043835,60,"2025-06-28T02:30:40.910",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258370,1751077840920,-189.44886,0.00043835,60,"2025-06-28T02:30:40.920",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258372,1751077840929,-161.804904,0.00043835,60,"2025-06-28T02:30:40.929",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258374,1751077840938,-189.44886,0.00043835,60,"2025-06-28T02:30:40.938",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258375,1751077840947,-168.152603,0.00043835,60,"2025-06-28T02:30:40.947",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258377,1751077840957,-150.754125,0.00043835,60,"2025-06-28T02:30:40.957",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258380,1751077840968,-491.58499189,0.00043835,60,"2025-06-28T02:30:40.968",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258382,1751077840978,-509.7893984,0.00043835,60,"2025-06-28T02:30:40.978",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258384,1751077840987,-490.0,0.00043835,30,"2025-06-28T02:30:40.987",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258386,1751077840997,-490.0,0.00043835,60,"2025-06-28T02:30:40.997",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258388,1751077841006,-490.0,0.00043835,60,"2025-06-28T02:30:41.006",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258390,1751077841015,-1000.0,0.00043835,60,"2025-06-28T02:30:41.015",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258392,1751077841024,-490.0,0.00043835,60,"2025-06-28T02:30:41.024",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258393,1751077841033,-490.0,0.00043835,60,"2025-06-28T02:30:41.033",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258396,1751077841043,-490.0,0.00043835,60,"2025-06-28T02:30:41.043",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258397,1751077841052,-586.02361744,0.00043835,60,"2025-06-28T02:30:41.052",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258399,1751077841062,-490.0,0.00043835,60,"2025-06-28T02:30:41.062",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258401,1751077841071,-417.06866846,0.00043835,60,"2025-06-28T02:30:41.071",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258578,1751077842859,-72.93133154,0.00043835,60,"2025-06-28T02:30:42.859",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258580,1751077842869,-492.03212455,0.00043835,60,"2025-06-28T02:30:42.869",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258582,1751077842878,-490.0,0.00043835,60,"2025-06-28T02:30:42.878",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258584,1751077842889,-491.33236939,0.00043835,60,"2025-06-28T02:30:42.889",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258586,1751077842898,-490.0,0.00043835,60,"2025-06-28T02:30:42.898",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258588,1751077842908,-490.0,0.00043835,2,"2025-06-28T02:30:42.908",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258590,1751077842918,-207.07100368,0.00043835,3,"2025-06-28T02:30:42.918",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258593,1751077842930,-283.64289287,0.00043835,3,"2025-06-28T02:30:42.930",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258595,1751077842939,-201.65710708,0.00043835,60,"2025-06-28T02:30:42.939",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258597,1751077842949,-288.34289292,0.00043835,60,"2025-06-28T02:30:42.949",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258599,1751077842958,-420.82710708,0.00043835,60,"2025-06-28T02:30:42.958",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258601,1751077842974,-69.17289292,0.00043835,60,"2025-06-28T02:30:42.974",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258603,1751077842983,-238.5609515,0.00043835,60,"2025-06-28T02:30:42.983",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258605,1751077842992,-440.0,0.00043835,60,"2025-06-28T02:30:42.992",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258607,1751077843002,-490.0,0.00043835,60,"2025-06-28T02:30:43.002",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258609,1751077843011,-490.0,0.00043835,60,"2025-06-28T02:30:43.011",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258611,1751077843021,-490.0,0.00043835,60,"2025-06-28T02:30:43.021",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258613,1751077843030,-427.07714027,0.00043835,60,"2025-06-28T02:30:43.030",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258615,1751077843039,-497.13713382,0.00043835,60,"2025-06-28T02:30:43.039",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258617,1751077843048,-490.0,0.00043835,60,"2025-06-28T02:30:43.048",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258619,1751077843058,-490.0,0.00043835,60,"2025-06-28T02:30:43.058",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258621,1751077843067,-168.809328,0.00043835,60,"2025-06-28T02:30:43.067",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258623,1751077843077,-362.70647559,0.00043835,60,"2025-06-28T02:30:43.077",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258625,1751077843086,-189.44886,0.00043835,60,"2025-06-28T02:30:43.086",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258627,1751077843095,-495.55943427,0.00043835,60,"2025-06-28T02:30:43.095",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258629,1751077843105,-490.0,0.00043835,60,"2025-06-28T02:30:43.105",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258631,1751077843114,-183.8329383,0.00043835,60,"2025-06-28T02:30:43.114",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258633,1751077843123,-494.33907734,0.00043835,60,"2025-06-28T02:30:43.123",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258635,1751077843133,-490.0,0.00043835,60,"2025-06-28T02:30:43.133",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258637,1751077843142,-161.804903,0.00043835,60,"2025-06-28T02:30:43.142",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258639,1751077843151,-490.0,0.00043835,60,"2025-06-28T02:30:43.151",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258641,1751077843160,-490.0,0.00043835,60,"2025-06-28T02:30:43.160",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258643,1751077843170,-491.82439009,0.00043835,60,"2025-06-28T02:30:43.170",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258645,1751077843179,-490.0,0.00043835,60,"2025-06-28T02:30:43.179",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258647,1751077843188,-292.79503237,0.00043835,60,"2025-06-28T02:30:43.188",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258649,1751077843197,-184.52108831,0.00043835,60,"2025-06-28T02:30:43.197",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258651,1751077843206,-313.65925811,0.00043835,60,"2025-06-28T02:30:43.206",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258653,1751077843217,-490.0,0.00043835,60,"2025-06-28T02:30:43.217",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258655,1751077843226,-492.80461932,0.00043835,60,"2025-06-28T02:30:43.226",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258657,1751077843235,-490.0,0.00043835,60,"2025-06-28T02:30:43.235",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258659,1751077843244,-223.6694089,0.00043835,60,"2025-06-28T02:30:43.244",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258661,1751077843253,-490.0,0.00043835,60,"2025-06-28T02:30:43.253",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258663,1751077843263,-284.53021546,0.00043835,60,"2025-06-28T02:30:43.263",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258666,1751077843272,-492.17955212,0.00043835,60,"2025-06-28T02:30:43.272",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258668,1751077843282,-490.0,0.00043835,60,"2025-06-28T02:30:43.282",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258670,1751077843292,-502.20944374,0.00043835,60,"2025-06-28T02:30:43.292",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258672,1751077843302,-490.0,0.00043835,60,"2025-06-28T02:30:43.302",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258674,1751077843311,-490.0,0.00043835,60,"2025-06-28T02:30:43.311",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258676,1751077843320,-490.0,0.00043835,60,"2025-06-28T02:30:43.320",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258678,1751077843330,-424.24318636,0.00043835,60,"2025-06-28T02:30:43.330",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258680,1751077843340,-282.10103219,0.00043835,60,"2025-06-28T02:30:43.340",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258688,1751077843410,-207.89896781,0.00043835,60,"2025-06-28T02:30:43.410",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258691,1751077843419,-94.10103219,0.00043835,60,"2025-06-28T02:30:43.419",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258693,1751077843430,-395.89896781,0.00043835,60,"2025-06-28T02:30:43.430",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258695,1751077843439,-490.0,0.00043835,60,"2025-06-28T02:30:43.439",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258697,1751077843448,-490.0,0.00043835,60,"2025-06-28T02:30:43.448",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258699,1751077843457,-490.0,0.00043835,60,"2025-06-28T02:30:43.457",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258700,1751077843468,-490.0,0.00043835,60,"2025-06-28T02:30:43.468",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258702,1751077843477,-490.0,0.00043835,60,"2025-06-28T02:30:43.477",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258704,1751077843486,-490.0,0.00043835,60,"2025-06-28T02:30:43.486",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258706,1751077843496,-490.0,0.00043835,60,"2025-06-28T02:30:43.496",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258708,1751077843505,-490.0,0.00043835,60,"2025-06-28T02:30:43.505",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258710,1751077843514,-490.0,0.00043835,60,"2025-06-28T02:30:43.514",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258712,1751077843524,-490.0,0.00043835,60,"2025-06-28T02:30:43.524",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258714,1751077843533,-490.0,0.00043835,60,"2025-06-28T02:30:43.533",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258716,1751077843542,-490.0,0.00043835,60,"2025-06-28T02:30:43.542",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258718,1751077843551,-490.0,0.00043835,60,"2025-06-28T02:30:43.551",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258720,1751077843560,-490.0,0.00043835,60,"2025-06-28T02:30:43.560",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258722,1751077843570,-490.0,0.00043835,60,"2025-06-28T02:30:43.570",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258724,1751077843580,-490.0,0.00043835,60,"2025-06-28T02:30:43.580",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258726,1751077843590,-543.89527483,0.00043835,60,"2025-06-28T02:30:43.590",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258728,1751077843599,-490.0,0.00043835,60,"2025-06-28T02:30:43.599",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258730,1751077843609,-490.0,0.00043835,60,"2025-06-28T02:30:43.609",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258732,1751077843619,-490.0,0.00043835,60,"2025-06-28T02:30:43.619",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258734,1751077843628,-490.0,0.00043835,60,"2025-06-28T02:30:43.628",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258736,1751077843637,-490.0,0.00043835,60,"2025-06-28T02:30:43.637",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258738,1751077843646,-490.0,0.00043835,60,"2025-06-28T02:30:43.646",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258740,1751077843655,-150.0,0.00043835,60,"2025-06-28T02:30:43.655",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258742,1751077843664,-490.0,0.00043835,60,"2025-06-28T02:30:43.664",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258744,1751077843673,-490.0,0.00043835,60,"2025-06-28T02:30:43.673",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258745,1751077843682,-490.0,0.00043835,60,"2025-06-28T02:30:43.682",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258746,1751077843691,-490.0,0.00043835,60,"2025-06-28T02:30:43.691",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258747,1751077843699,-500.0,0.00043835,60,"2025-06-28T02:30:43.699",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258749,1751077843710,-500.0,0.00043835,60,"2025-06-28T02:30:43.710",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258751,1751077843720,-490.0,0.00043835,60,"2025-06-28T02:30:43.720",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258753,1751077843729,-490.0,0.00043835,60,"2025-06-28T02:30:43.729",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258755,1751077843738,-490.0,0.00043835,60,"2025-06-28T02:30:43.738",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258757,1751077843747,-490.0,0.00043835,60,"2025-06-28T02:30:43.747",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258759,1751077843756,-150.0,0.00043835,60,"2025-06-28T02:30:43.756",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258761,1751077843765,-490.0,0.00043835,60,"2025-06-28T02:30:43.765",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258763,1751077843775,-490.0,0.00043835,60,"2025-06-28T02:30:43.775",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258765,1751077843785,-490.0,0.00043835,60,"2025-06-28T02:30:43.785",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258767,1751077843794,-253.83683883,0.00043835,60,"2025-06-28T02:30:43.794",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258769,1751077843803,-490.0,0.00043835,60,"2025-06-28T02:30:43.803",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258771,1751077843812,-500.0,0.00043835,60,"2025-06-28T02:30:43.812",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258773,1751077843821,-490.0,0.00043835,60,"2025-06-28T02:30:43.821",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258775,1751077843831,-510.0,0.00043835,60,"2025-06-28T02:30:43.831",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258777,1751077843840,-490.0,0.00043835,60,"2025-06-28T02:30:43.840",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258779,1751077843849,-490.0,0.00043835,60,"2025-06-28T02:30:43.849",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258781,1751077843858,-150.0,0.00043835,60,"2025-06-28T02:30:43.858",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258783,1751077843867,-490.0,0.00043835,60,"2025-06-28T02:30:43.867",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258785,1751077843877,-500.0,0.00043835,60,"2025-06-28T02:30:43.877",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258787,1751077843886,-490.0,0.00043835,60,"2025-06-28T02:30:43.886",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258789,1751077843895,-490.0,0.00043835,60,"2025-06-28T02:30:43.895",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258791,1751077843905,-150.0,0.00043835,60,"2025-06-28T02:30:43.905",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258793,1751077843913,-490.0,0.00043835,60,"2025-06-28T02:30:43.913",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258795,1751077843923,-491.66204111,0.00043835,60,"2025-06-28T02:30:43.923",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258797,1751077843932,-153.51357251,0.00043835,60,"2025-06-28T02:30:43.932",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258799,1751077843941,-125.67688853,0.00043835,60,"2025-06-28T02:30:43.941",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258808,1751077844020,-364.32311147,0.00043835,60,"2025-06-28T02:30:44.020",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258810,1751077844031,-55.01688903,0.00043835,60,"2025-06-28T02:30:44.031",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258900,1751077845872,-434.98311097,0.00043835,60,"2025-06-28T02:30:45.872",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258901,1751077845881,-490.0,0.00043835,60,"2025-06-28T02:30:45.881",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258902,1751077845891,-510.0,0.00043835,60,"2025-06-28T02:30:45.891",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258903,1751077845900,-510.0,0.00043835,60,"2025-06-28T02:30:45.900",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258904,1751077845912,-503.46554052,0.00043835,60,"2025-06-28T02:30:45.912",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258905,1751077845922,-500.0,0.00043835,60,"2025-06-28T02:30:45.922",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258906,1751077845932,-150.0,0.00043835,60,"2025-06-28T02:30:45.932",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258907,1751077845942,-561.83676534,0.00043835,60,"2025-06-28T02:30:45.942",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258908,1751077845951,-490.0,0.00043835,60,"2025-06-28T02:30:45.951",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258909,1751077845961,-510.0,0.00043835,60,"2025-06-28T02:30:45.961",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258910,1751077845972,-449.66467109,0.00043835,60,"2025-06-28T02:30:45.972",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258911,1751077845981,-490.0,0.00043835,60,"2025-06-28T02:30:45.981",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258912,1751077845991,-490.0,0.00043835,60,"2025-06-28T02:30:45.991",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258913,1751077846000,-490.0,0.00043835,60,"2025-06-28T02:30:46.000",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258914,1751077846009,-490.0,0.00043835,60,"2025-06-28T02:30:46.009",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258915,1751077846019,-490.0,0.00043835,60,"2025-06-28T02:30:46.019",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258916,1751077846029,-490.0,0.00043835,60,"2025-06-28T02:30:46.029",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258917,1751077846038,-161.804904,0.00043835,60,"2025-06-28T02:30:46.038",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258918,1751077846048,-490.0,0.00043835,60,"2025-06-28T02:30:46.048",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258919,1751077846058,-490.0,0.00043835,60,"2025-06-28T02:30:46.058",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258920,1751077846067,-498.93808857,0.00043835,60,"2025-06-28T02:30:46.067",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258921,1751077846077,-490.0,0.00043835,60,"2025-06-28T02:30:46.077",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258922,1751077846087,-490.0,0.00043835,60,"2025-06-28T02:30:46.087",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258923,1751077846097,-510.0,0.00043835,60,"2025-06-28T02:30:46.097",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258924,1751077846106,-490.0,0.00043835,60,"2025-06-28T02:30:46.106",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258925,1751077846116,-490.0,0.00043835,60,"2025-06-28T02:30:46.116",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258926,1751077846125,-490.0,0.00043835,60,"2025-06-28T02:30:46.125",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258927,1751077846135,-490.0,0.00043835,60,"2025-06-28T02:30:46.135",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258928,1751077846144,-490.0,0.00043835,60,"2025-06-28T02:30:46.144",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258929,1751077846154,-45.61930647,0.00043835,60,"2025-06-28T02:30:46.154",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258930,1751077846168,-444.38069353,0.00043835,60,"2025-06-28T02:30:46.168",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258931,1751077846178,-103.78115198,0.00043835,60,"2025-06-28T02:30:46.178",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258932,1751077846190,-401.67475705,0.00043835,60,"2025-06-28T02:30:46.190",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258933,1751077846200,-145.76524295,0.00043835,60,"2025-06-28T02:30:46.200",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258934,1751077846213,-324.99492263,0.00043835,60,"2025-06-28T02:30:46.213",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258935,1751077846225,-19.23983442,0.00043835,60,"2025-06-28T02:30:46.225",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258936,1751077846234,-490.0,0.00043835,60,"2025-06-28T02:30:46.234",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258937,1751077846244,-490.0,0.00043835,60,"2025-06-28T02:30:46.244",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258938,1751077846253,-490.0,0.00043835,60,"2025-06-28T02:30:46.253",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258939,1751077846263,-168.809329,0.00043835,60,"2025-06-28T02:30:46.263",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258940,1751077846272,-504.75711709,0.00043835,60,"2025-06-28T02:30:46.272",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258941,1751077846282,-490.0,0.00043835,60,"2025-06-28T02:30:46.282",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258942,1751077846291,-490.0,0.00043835,60,"2025-06-28T02:30:46.291",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258943,1751077846300,-490.0,0.00043835,60,"2025-06-28T02:30:46.300",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258944,1751077846309,-490.0,0.00043835,60,"2025-06-28T02:30:46.309",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258945,1751077846319,-490.0,0.00043835,60,"2025-06-28T02:30:46.319",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258946,1751077846329,-496.54690102,0.00043835,60,"2025-06-28T02:30:46.329",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258947,1751077846338,-490.0,0.00043835,60,"2025-06-28T02:30:46.338",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258948,1751077846348,-490.0,0.00043835,60,"2025-06-28T02:30:46.348",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258949,1751077846357,-189.44886,0.00043835,60,"2025-06-28T02:30:46.357",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258950,1751077846366,-281.30606388,0.00043835,60,"2025-06-28T02:30:46.366",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258951,1751077846376,-455.16939017,0.00043835,60,"2025-06-28T02:30:46.376",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258952,1751077846385,-490.0,0.00043835,60,"2025-06-28T02:30:46.385",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258953,1751077846394,-510.0,0.00043835,60,"2025-06-28T02:30:46.394",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258954,1751077846404,-490.0,0.00043835,60,"2025-06-28T02:30:46.404",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258955,1751077846414,-490.0,0.00043835,60,"2025-06-28T02:30:46.414",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258956,1751077846423,-490.0,0.00043835,60,"2025-06-28T02:30:46.423",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258957,1751077846434,-490.0,0.00043835,60,"2025-06-28T02:30:46.434",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258958,1751077846443,-498.87728178,0.00043835,60,"2025-06-28T02:30:46.443",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258959,1751077846452,-490.0,0.00043835,60,"2025-06-28T02:30:46.452",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258960,1751077846462,-490.0,0.00043835,60,"2025-06-28T02:30:46.462",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258961,1751077846471,-490.0,0.00043835,60,"2025-06-28T02:30:46.471",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258962,1751077846480,-490.0,0.00043835,60,"2025-06-28T02:30:46.480",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258963,1751077846490,-490.0,0.00043835,60,"2025-06-28T02:30:46.490",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258964,1751077846500,-441.87577664,0.00043835,60,"2025-06-28T02:30:46.500",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258965,1751077846513,-48.12422336,0.00043835,60,"2025-06-28T02:30:46.513",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258966,1751077846523,-490.0,0.00043835,60,"2025-06-28T02:30:46.523",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258967,1751077846532,-490.0,0.00043835,60,"2025-06-28T02:30:46.532",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258968,1751077846541,-61.75695201,0.00043835,60,"2025-06-28T02:30:46.541",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258969,1751077846557,-428.24304799,0.00043835,60,"2025-06-28T02:30:46.557",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258970,1751077846566,-499.28592386,0.00043835,7,"2025-06-28T02:30:46.566",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258971,1751077846576,-490.0,0.00043835,60,"2025-06-28T02:30:46.576",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258972,1751077846585,-314.57832411,0.00043835,60,"2025-06-28T02:30:46.585",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258973,1751077846597,-175.42167589,0.00043835,60,"2025-06-28T02:30:46.597",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258974,1751077846606,-1171.18195599,0.00043835,120,"2025-06-28T02:30:46.606",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258975,1751077846618,-228.81804401,0.00043835,120,"2025-06-28T02:30:46.618",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258976,1751077846627,-490.0,0.00043835,60,"2025-06-28T02:30:46.627",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258977,1751077846637,-490.0,0.00043835,60,"2025-06-28T02:30:46.637",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258978,1751077846647,-374.31082711,0.00043835,60,"2025-06-28T02:30:46.647",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258979,1751077846666,-115.68917289,0.00043835,60,"2025-06-28T02:30:46.666",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258980,1751077846675,-490.0,0.00043835,60,"2025-06-28T02:30:46.675",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258981,1751077846685,-490.0,0.00043835,60,"2025-06-28T02:30:46.685",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258982,1751077846694,-490.0,0.00043835,60,"2025-06-28T02:30:46.694",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258983,1751077846704,-168.152603,0.00043835,60,"2025-06-28T02:30:46.704",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258984,1751077846713,-490.0,0.00043835,60,"2025-06-28T02:30:46.713",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258985,1751077846722,-490.0,0.00043835,60,"2025-06-28T02:30:46.722",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258986,1751077846731,-498.79067621,0.00043835,60,"2025-06-28T02:30:46.731",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258987,1751077846740,-490.0,0.00043835,60,"2025-06-28T02:30:46.740",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258988,1751077846749,-490.0,0.00043835,60,"2025-06-28T02:30:46.749",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258989,1751077846758,-490.0,0.00043835,60,"2025-06-28T02:30:46.758",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258990,1751077846767,-490.0,0.00043835,60,"2025-06-28T02:30:46.767",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258991,1751077846777,-17.51062989,0.00043835,60,"2025-06-28T02:30:46.777",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258992,1751077846790,-442.82396974,0.00043835,60,"2025-06-28T02:30:46.790",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258993,1751077846801,-29.66540037,0.00043835,60,"2025-06-28T02:30:46.801",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258994,1751077846810,-490.0,0.00043835,60,"2025-06-28T02:30:46.810",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258995,1751077846819,-52.4205953,0.00043835,60,"2025-06-28T02:30:46.819",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258996,1751077846884,-450.93641783,0.00043835,60,"2025-06-28T02:30:46.884",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258997,1751077846894,-490.0,0.00043835,60,"2025-06-28T02:30:46.894",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258998,1751077846904,-490.0,0.00043835,60,"2025-06-28T02:30:46.904",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368258999,1751077846913,-490.0,0.00043835,60,"2025-06-28T02:30:46.913",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259000,1751077846923,-511.76310706,0.00043835,60,"2025-06-28T02:30:46.923",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259001,1751077846933,-490.0,0.00043835,60,"2025-06-28T02:30:46.933",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259002,1751077846942,-509.77898439,0.00043835,60,"2025-06-28T02:30:46.942",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259003,1751077846952,-490.0,0.00043835,60,"2025-06-28T02:30:46.952",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259004,1751077846962,-335.77749875,0.00043835,60,"2025-06-28T02:30:46.962",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259005,1751077846972,-490.0,0.00043835,60,"2025-06-28T02:30:46.972",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259006,1751077846982,-416.02546573,0.00043835,60,"2025-06-28T02:30:46.982",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259007,1751077846994,-73.97453427,0.00043835,60,"2025-06-28T02:30:46.994",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259008,1751077847004,-331.87918043,0.00043835,60,"2025-06-28T02:30:47.004",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259009,1751077847016,-158.12081957,0.00043835,60,"2025-06-28T02:30:47.016",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259010,1751077847026,-504.74740548,0.00043835,60,"2025-06-28T02:30:47.026",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259011,1751077847035,-490.0,0.00043835,60,"2025-06-28T02:30:47.035",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259012,1751077847045,-490.0,0.00043835,60,"2025-06-28T02:30:47.045",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259013,1751077847055,-490.0,0.00043835,60,"2025-06-28T02:30:47.055",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259014,1751077847065,-490.0,0.00043835,60,"2025-06-28T02:30:47.065",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259015,1751077847074,-490.0,0.00043835,60,"2025-06-28T02:30:47.074",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259016,1751077847084,-617.94028599,0.00043835,60,"2025-06-28T02:30:47.084",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259017,1751077847094,-490.0,0.00043835,60,"2025-06-28T02:30:47.094",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259018,1751077847104,-150.754125,0.00043835,60,"2025-06-28T02:30:47.104",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259019,1751077847114,-490.0,0.00043835,60,"2025-06-28T02:30:47.114",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259020,1751077847124,-490.0,0.00043835,60,"2025-06-28T02:30:47.124",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259021,1751077847133,-490.0,0.00043835,60,"2025-06-28T02:30:47.133",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259022,1751077847143,-490.0,0.00043835,60,"2025-06-28T02:30:47.143",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259023,1751077847152,-490.0,0.00043835,60,"2025-06-28T02:30:47.152",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259024,1751077847162,-490.0,0.00043835,60,"2025-06-28T02:30:47.162",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259025,1751077847171,-490.0,0.00043835,60,"2025-06-28T02:30:47.171",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259026,1751077847182,-490.0,0.00043835,60,"2025-06-28T02:30:47.182",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259027,1751077847191,-490.0,0.00043835,60,"2025-06-28T02:30:47.191",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259028,1751077847200,-490.0,0.00043835,60,"2025-06-28T02:30:47.200",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259029,1751077847211,-490.0,0.00043835,60,"2025-06-28T02:30:47.211",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259030,1751077847221,-490.0,0.00043835,60,"2025-06-28T02:30:47.221",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259031,1751077847231,-490.0,0.00043835,60,"2025-06-28T02:30:47.231",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259032,1751077847240,-490.0,0.00043835,60,"2025-06-28T02:30:47.240",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259033,1751077847249,-490.0,0.00043835,60,"2025-06-28T02:30:47.249",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259034,1751077847259,-490.0,0.00043835,60,"2025-06-28T02:30:47.259",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259035,1751077847268,-490.0,0.00043835,60,"2025-06-28T02:30:47.268",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259036,1751077847278,-490.0,0.00043835,60,"2025-06-28T02:30:47.278",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259037,1751077847287,-490.0,0.00043835,60,"2025-06-28T02:30:47.287",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259038,1751077847296,-412.88698345,0.00043835,60,"2025-06-28T02:30:47.296",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259039,1751077847306,-490.0,0.00043835,60,"2025-06-28T02:30:47.306",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259040,1751077847316,-490.0,0.00043835,60,"2025-06-28T02:30:47.316",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259041,1751077847326,-490.0,0.00043835,60,"2025-06-28T02:30:47.326",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259042,1751077847336,-490.0,0.00043835,60,"2025-06-28T02:30:47.336",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259043,1751077847346,-123.96143168,0.00043835,60,"2025-06-28T02:30:47.346",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259047,1751078557208,154.78,0.00013699,2,"2025-06-28T02:42:37.208",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259048,1751078562866,1104.0,0.00027397,120,"2025-06-28T02:42:42.866",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259079,1751079032049,-451.0,0.00038035,7,"2025-06-28T02:50:32.049",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259081,1751079032060,-692.0,0.00038201,2,"2025-06-28T02:50:32.060",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259083,1751079032069,-605.0,0.00038554,5,"2025-06-28T02:50:32.069",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259085,1751079032079,-300.0,0.00038554,5,"2025-06-28T02:50:32.079",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259087,1751079032088,-415.25075428,0.00038557,5,"2025-06-28T02:50:32.088",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259088,1751079032101,-1184.74924572,0.00038557,5,"2025-06-28T02:50:32.101",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259090,1751079032110,-301.0,0.00038557,5,"2025-06-28T02:50:32.110",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259092,1751079032122,-101406.34807345,0.00038558,60,"2025-06-28T02:50:32.122",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259096,1751079032150,-713.90783571,0.00038558,60,"2025-06-28T02:50:32.150",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259098,1751079032162,-742.81520405,0.00038558,60,"2025-06-28T02:50:32.162",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259099,1751079032174,-18992.37888679,0.00038558,60,"2025-06-28T02:50:32.174",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259100,1751079032184,-355.0,0.00039417,2,"2025-06-28T02:50:32.184",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259101,1751079032193,-355.0,0.00039637,120,"2025-06-28T02:50:32.193",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259102,1751079032203,-355.0,0.00040066,2,"2025-06-28T02:50:32.203",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259103,1751079032214,-450.0,0.00040234,7,"2025-06-28T02:50:32.214",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259104,1751079032223,-484.16996809,0.00041187,2,"2025-06-28T02:50:32.223",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259105,1751079032233,-227.0,0.00041301,10,"2025-06-28T02:50:32.233",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259106,1751079032242,-2240.0,0.00041344,5,"2025-06-28T02:50:32.242",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259107,1751079032251,-237.0,0.00041358,2,"2025-06-28T02:50:32.251",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259108,1751079032260,-150.6,0.00041742,2,"2025-06-28T02:50:32.260",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259110,1751079032269,-161.89,0.00041805,2,"2025-06-28T02:50:32.269",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259111,1751079032279,-3747.19,0.00041847,2,"2025-06-28T02:50:32.279",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259112,1751079032288,-377.06,0.0004189,2,"2025-06-28T02:50:32.288",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259113,1751079032297,-602.35,0.00041989,2,"2025-06-28T02:50:32.297",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259114,1751079032306,-1464.22,0.00042086,2,"2025-06-28T02:50:32.306",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259115,1751079032317,-666.0,0.00042118,2,"2025-06-28T02:50:32.317",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259116,1751079032326,-1401.93535342,0.00042134,2,"2025-06-28T02:50:32.326",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259117,1751079032335,-855.94,0.00042388,120,"2025-06-28T02:50:32.335",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259118,1751079032345,-164.45,0.00042497,2,"2025-06-28T02:50:32.345",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259119,1751079032354,-1884.395886,0.00042519,16,"2025-06-28T02:50:32.354",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259120,1751079032363,-250.0,0.00042629,2,"2025-06-28T02:50:32.363",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259121,1751079032373,-1985.0,0.00042662,2,"2025-06-28T02:50:32.373",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259122,1751079032382,-1000.0,0.00042766,2,"2025-06-28T02:50:32.382",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259123,1751079032392,-883.35,0.00042781,120,"2025-06-28T02:50:32.392",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259124,1751079032401,-155.41,0.00042796,30,"2025-06-28T02:50:32.401",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259125,1751079032410,-189.96807315,0.00042796,2,"2025-06-28T02:50:32.410",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259126,1751079032420,-15985.15,0.00042797,2,"2025-06-28T02:50:32.420",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259127,1751079032430,-450.0,0.00043184,2,"2025-06-28T02:50:32.430",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259129,1751079032439,-631.61760211,0.0004329,120,"2025-06-28T02:50:32.439",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259131,1751079032448,-168.729,0.00043412,67,"2025-06-28T02:50:32.448",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259134,1751079032458,-209.6893,0.000435,2,"2025-06-28T02:50:32.458",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259137,1751079032467,-489.8873561,0.00043591,2,"2025-06-28T02:50:32.467",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259139,1751079032477,-4664.29365175,0.00043629,15,"2025-06-28T02:50:32.477",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259141,1751079032486,-217.45701216,0.00043629,28,"2025-06-28T02:50:32.486",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259143,1751079032495,-611.39,0.00043698,120,"2025-06-28T02:50:32.495",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259145,1751079032503,-119205.032,0.00043725,2,"2025-06-28T02:50:32.503",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259147,1751079032512,-1839.55589362,0.00043729,16,"2025-06-28T02:50:32.512",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259149,1751079032521,-185.48408477,0.00043735,18,"2025-06-28T02:50:32.521",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259151,1751079032531,-156.03122937,0.00043735,18,"2025-06-28T02:50:32.531",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259153,1751079032540,-5000.0,0.00043735,2,"2025-06-28T02:50:32.540",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259155,1751079032549,-1779.89893,0.000438,120,"2025-06-28T02:50:32.549",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259157,1751079032558,-3575.87,0.000438,120,"2025-06-28T02:50:32.558",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259159,1751079032567,-6099.28093218,0.00043815,3,"2025-06-28T02:50:32.567",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259161,1751079032579,-731.67969196,0.00043815,3,"2025-06-28T02:50:32.579",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259165,1751079032604,-424.81935488,0.00043815,3,"2025-06-28T02:50:32.604",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259167,1751079032621,-1019.11991005,0.00043815,3,"2025-06-28T02:50:32.621",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259170,1751079032632,-340.59231942,0.00043815,3,"2025-06-28T02:50:32.632",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259175,1751079032655,-624.17047355,0.00043815,3,"2025-06-28T02:50:32.655",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259178,1751079032677,-423.13471522,0.00043815,3,"2025-06-28T02:50:32.677",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259180,1751079032688,-4189.49955663,0.00043815,3,"2025-06-28T02:50:32.688",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259182,1751079032699,-12234.23502226,0.00043815,3,"2025-06-28T02:50:32.699",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259186,1751079032721,-377.5879686,0.00043815,3,"2025-06-28T02:50:32.721",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259188,1751079032734,-29694.86349255,0.00043815,3,"2025-06-28T02:50:32.734",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259190,1751079032743,-4301.42588862,0.00043825,3,"2025-06-28T02:50:32.743",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259663,1751079037923,-1831.77960075,0.00043825,3,"2025-06-28T02:50:37.923",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259669,1751079037977,-3226.62508352,0.00043825,3,"2025-06-28T02:50:37.977",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259671,1751079037986,-1087.66835049,0.00043825,3,"2025-06-28T02:50:37.986",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259674,1751079037997,-28925.79943207,0.00043825,3,"2025-06-28T02:50:37.997",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259676,1751079038011,-1085.92316173,0.00043825,3,"2025-06-28T02:50:38.011",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259679,1751079038030,-279.14431029,0.00043825,3,"2025-06-28T02:50:38.030",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259686,1751079038083,-100118.93833702,0.00043825,3,"2025-06-28T02:50:38.083",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259696,1751079038168,-278.58645811,0.00043825,3,"2025-06-28T02:50:38.168",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259698,1751079038180,-1160.30000005,0.00043825,3,"2025-06-28T02:50:38.180",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259701,1751079038190,-999.9219105,0.00043825,3,"2025-06-28T02:50:38.190",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259703,1751079038202,-832.06991559,0.00043825,3,"2025-06-28T02:50:38.202",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259710,1751079038254,-1816.09479395,0.00043825,3,"2025-06-28T02:50:38.254",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259716,1751079038304,-59971.9953612,0.00043825,3,"2025-06-28T02:50:38.304",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259718,1751079038314,-101110.153528,0.00043825,3,"2025-06-28T02:50:38.314",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259720,1751079038323,-197.39379704,0.00043825,7,"2025-06-28T02:50:38.323",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259722,1751079038333,-215.55,0.00043834,120,"2025-06-28T02:50:38.333",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259724,1751079038342,-500.0,0.00043834,120,"2025-06-28T02:50:38.342",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259726,1751079038350,-207.4,0.00043834,120,"2025-06-28T02:50:38.350",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259728,1751079038360,-300.0,0.00043834,120,"2025-06-28T02:50:38.360",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259730,1751079038369,-239.9917724,0.00043834,120,"2025-06-28T02:50:38.369",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259757,1751079038591,-500.0,0.00043834,120,"2025-06-28T02:50:38.591",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259760,1751079038608,-256.92316154,0.00043834,120,"2025-06-28T02:50:38.608",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259762,1751079038617,-500.0,0.00043834,120,"2025-06-28T02:50:38.617",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259764,1751079038627,-518.5,0.00043834,120,"2025-06-28T02:50:38.627",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259766,1751079038637,-537.6845,0.00043834,120,"2025-06-28T02:50:38.637",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259768,1751079038646,-300.0,0.00043834,120,"2025-06-28T02:50:38.646",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259770,1751079038655,-474.51119144,0.00043834,120,"2025-06-28T02:50:38.655",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259772,1751079038663,-300.0,0.00043834,120,"2025-06-28T02:50:38.663",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259774,1751079038672,-300.0,0.00043834,120,"2025-06-28T02:50:38.672",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259776,1751079038681,-176.07265355,0.00043834,120,"2025-06-28T02:50:38.681",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259778,1751079038690,-500.0,0.00043834,31,"2025-06-28T02:50:38.690",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259780,1751079038699,-219.46570793,0.00043834,31,"2025-06-28T02:50:38.699",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259782,1751079038709,-526.03285445,0.00043834,31,"2025-06-28T02:50:38.709",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259784,1751079038718,-500.0,0.00043834,31,"2025-06-28T02:50:38.718",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259786,1751079038727,-500.0,0.00043834,31,"2025-06-28T02:50:38.727",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259788,1751079038737,-283.0,0.00043835,7,"2025-06-28T02:50:38.737",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259790,1751079038746,-2098.31904346,0.00043835,24,"2025-06-28T02:50:38.746",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259792,1751079038756,-168.809328,0.00043835,60,"2025-06-28T02:50:38.756",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259794,1751079038766,-189.44886,0.00043835,60,"2025-06-28T02:50:38.766",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259796,1751079038776,-161.804903,0.00043835,60,"2025-06-28T02:50:38.776",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259798,1751079038785,-172.158726,0.00043835,60,"2025-06-28T02:50:38.785",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259800,1751079038795,-831.263163,0.00043835,60,"2025-06-28T02:50:38.795",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259802,1751079038804,-188.13513,0.00043835,60,"2025-06-28T02:50:38.804",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259804,1751079038813,-205.0,0.00043835,120,"2025-06-28T02:50:38.813",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259806,1751079038822,-490.0,0.00043835,60,"2025-06-28T02:50:38.822",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259808,1751079038831,-501.17797902,0.00043835,60,"2025-06-28T02:50:38.831",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259810,1751079038840,-497.22255896,0.00043835,60,"2025-06-28T02:50:38.840",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259812,1751079038850,-490.0,0.00043835,60,"2025-06-28T02:50:38.850",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259814,1751079038859,-490.0,0.00043835,60,"2025-06-28T02:50:38.859",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259816,1751079038869,-490.0,0.00043835,60,"2025-06-28T02:50:38.869",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259818,1751079038878,-490.0,0.00043835,60,"2025-06-28T02:50:38.878",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259820,1751079038888,-500.0,0.00043835,60,"2025-06-28T02:50:38.888",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259821,1751079038897,-605.71848051,0.00043835,60,"2025-06-28T02:50:38.897",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259823,1751079038906,-498.96894917,0.00043835,60,"2025-06-28T02:50:38.906",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259825,1751079038915,-500.0,0.00043835,60,"2025-06-28T02:50:38.915",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259827,1751079038924,-490.0,0.00043835,60,"2025-06-28T02:50:38.924",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259829,1751079038934,-490.0,0.00043835,60,"2025-06-28T02:50:38.934",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259831,1751079038943,-502.40147367,0.00043835,60,"2025-06-28T02:50:38.943",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259833,1751079038952,-490.0,0.00043835,60,"2025-06-28T02:50:38.952",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259835,1751079038962,-516.82002734,0.00043835,60,"2025-06-28T02:50:38.962",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259837,1751079038971,-425.67878691,0.00043835,60,"2025-06-28T02:50:38.971",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259839,1751079038981,-500.0,0.00043835,60,"2025-06-28T02:50:38.981",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259841,1751079038990,-512.5382318,0.00043835,60,"2025-06-28T02:50:38.990",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259843,1751079038999,-436.5581069,0.00043835,60,"2025-06-28T02:50:38.999",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259845,1751079039012,-500.0164999,0.00043835,30,"2025-06-28T02:50:39.012",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259847,1751079039021,-490.0,0.00043835,60,"2025-06-28T02:50:39.021",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259849,1751079039030,-490.0,0.00043835,60,"2025-06-28T02:50:39.030",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259851,1751079039039,-490.0,0.00043835,60,"2025-06-28T02:50:39.039",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259852,1751079039048,-1000.0,0.00043835,60,"2025-06-28T02:50:39.048",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259855,1751079039059,-490.0,0.00043835,60,"2025-06-28T02:50:39.059",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259856,1751079039068,-296.60025665,0.00043835,60,"2025-06-28T02:50:39.068",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259858,1751079039077,-490.0,0.00043835,60,"2025-06-28T02:50:39.077",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259860,1751079039088,-490.0,0.00043835,60,"2025-06-28T02:50:39.088",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259862,1751079039097,-491.5608251,0.00043835,60,"2025-06-28T02:50:39.097",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259865,1751079039106,-492.69481026,0.00043835,60,"2025-06-28T02:50:39.106",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259866,1751079039115,-490.0,0.00043835,60,"2025-06-28T02:50:39.115",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259869,1751079039125,-490.0,0.00043835,60,"2025-06-28T02:50:39.125",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259871,1751079039135,-490.0,0.00043835,60,"2025-06-28T02:50:39.135",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259873,1751079039145,-490.0,0.00043835,60,"2025-06-28T02:50:39.145",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259875,1751079039154,-490.81980634,0.00043835,60,"2025-06-28T02:50:39.154",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259876,1751079039163,-490.0,0.00043835,60,"2025-06-28T02:50:39.163",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259877,1751079039173,-490.0,0.00043835,60,"2025-06-28T02:50:39.173",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259878,1751079039183,-490.0,0.00043835,60,"2025-06-28T02:50:39.183",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259879,1751079039193,-490.0,0.00043835,60,"2025-06-28T02:50:39.193",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259880,1751079039204,-1409.453287,0.00043835,120,"2025-06-28T02:50:39.204",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259881,1751079039214,-556.88364937,0.00043835,60,"2025-06-28T02:50:39.214",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259882,1751079039225,-533.93421355,0.00043835,60,"2025-06-28T02:50:39.225",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259883,1751079039235,-490.0,0.00043835,60,"2025-06-28T02:50:39.235",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259884,1751079039245,-513.55291411,0.00043835,60,"2025-06-28T02:50:39.245",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259885,1751079039254,-415.15435987,0.00043835,60,"2025-06-28T02:50:39.254",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259886,1751079039263,-490.0,0.00043835,60,"2025-06-28T02:50:39.263",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259887,1751079039272,-490.0,0.00043835,60,"2025-06-28T02:50:39.272",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259888,1751079039282,-490.0,0.00043835,60,"2025-06-28T02:50:39.282",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259889,1751079039292,-505.55657409,0.00043835,60,"2025-06-28T02:50:39.292",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259890,1751079039302,-490.0,0.00043835,60,"2025-06-28T02:50:39.302",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259891,1751079039311,-525.56050374,0.00043835,60,"2025-06-28T02:50:39.311",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259892,1751079039320,-490.0,0.00043835,60,"2025-06-28T02:50:39.320",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259893,1751079039329,-501.28440237,0.00043835,60,"2025-06-28T02:50:39.329",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259894,1751079039338,-490.0,0.00043835,60,"2025-06-28T02:50:39.338",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259895,1751079039347,-490.0,0.00043835,60,"2025-06-28T02:50:39.347",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259896,1751079039356,-490.0,0.00043835,60,"2025-06-28T02:50:39.356",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259897,1751079039365,-490.0,0.00043835,60,"2025-06-28T02:50:39.365",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259898,1751079039374,-490.0,0.00043835,60,"2025-06-28T02:50:39.374",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259899,1751079039383,-490.0,0.00043835,60,"2025-06-28T02:50:39.383",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259900,1751079039391,-490.0,0.00043835,60,"2025-06-28T02:50:39.391",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259901,1751079039400,-490.0,0.00043835,60,"2025-06-28T02:50:39.400",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259902,1751079039409,-490.0,0.00043835,60,"2025-06-28T02:50:39.409",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259903,1751079039418,-490.0,0.00043835,60,"2025-06-28T02:50:39.418",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259904,1751079039427,-504.10672009,0.00043835,60,"2025-06-28T02:50:39.427",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259905,1751079039436,-490.0,0.00043835,60,"2025-06-28T02:50:39.436",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259906,1751079039446,-490.0,0.00043835,60,"2025-06-28T02:50:39.446",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259907,1751079039456,-490.0,0.00043835,60,"2025-06-28T02:50:39.456",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259908,1751079039465,-493.7694128,0.00043835,60,"2025-06-28T02:50:39.465",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259909,1751079039475,-490.0,0.00043835,60,"2025-06-28T02:50:39.475",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259910,1751079039485,-490.0,0.00043835,60,"2025-06-28T02:50:39.485",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259911,1751079039494,-544.22230488,0.00043835,60,"2025-06-28T02:50:39.494",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259912,1751079039504,-490.0,0.00043835,60,"2025-06-28T02:50:39.504",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259913,1751079039514,-490.0,0.00043835,60,"2025-06-28T02:50:39.514",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259914,1751079039523,-490.0,0.00043835,60,"2025-06-28T02:50:39.523",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259915,1751079039532,-490.0,0.00043835,60,"2025-06-28T02:50:39.532",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259916,1751079039541,-526.18310666,0.00043835,60,"2025-06-28T02:50:39.541",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259917,1751079039550,-490.0,0.00043835,60,"2025-06-28T02:50:39.550",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259918,1751079039560,-490.0,0.00043835,60,"2025-06-28T02:50:39.560",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259919,1751079039569,-490.0,0.00043835,60,"2025-06-28T02:50:39.569",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259920,1751079039578,-495.83250517,0.00043835,60,"2025-06-28T02:50:39.578",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259921,1751079039587,-490.0,0.00043835,60,"2025-06-28T02:50:39.587",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259922,1751079039596,-490.0,0.00043835,60,"2025-06-28T02:50:39.596",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259923,1751079039605,-490.0,0.00043835,60,"2025-06-28T02:50:39.605",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259924,1751079039615,-490.0,0.00043835,60,"2025-06-28T02:50:39.615",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259925,1751079039624,-501.50251686,0.00043835,60,"2025-06-28T02:50:39.624",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259926,1751079039633,-490.0,0.00043835,60,"2025-06-28T02:50:39.633",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259927,1751079039643,-490.0,0.00043835,60,"2025-06-28T02:50:39.643",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259928,1751079039652,-490.0,0.00043835,60,"2025-06-28T02:50:39.652",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259929,1751079039662,-490.0,0.00043835,60,"2025-06-28T02:50:39.662",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259930,1751079039672,-490.0,0.00043835,60,"2025-06-28T02:50:39.672",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259931,1751079039681,-490.0,0.00043835,60,"2025-06-28T02:50:39.681",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259932,1751079039691,-490.0,0.00043835,60,"2025-06-28T02:50:39.691",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259933,1751079039700,-490.0,0.00043835,60,"2025-06-28T02:50:39.700",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259934,1751079039712,-490.0,0.00043835,60,"2025-06-28T02:50:39.712",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259935,1751079039721,-321.0919231,0.00043835,60,"2025-06-28T02:50:39.721",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259937,1751079039731,-490.0,0.00043835,60,"2025-06-28T02:50:39.731",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259938,1751079039740,-490.0,0.00043835,60,"2025-06-28T02:50:39.740",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259940,1751079039749,-490.0,0.00043835,60,"2025-06-28T02:50:39.749",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259942,1751079039758,-490.0,0.00043835,60,"2025-06-28T02:50:39.758",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259944,1751079039767,-490.0,0.00043835,60,"2025-06-28T02:50:39.767",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259947,1751079039777,-490.0,0.00043835,60,"2025-06-28T02:50:39.777",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259949,1751079039786,-503.63580472,0.00043835,60,"2025-06-28T02:50:39.786",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259951,1751079039795,-490.0,0.00043835,60,"2025-06-28T02:50:39.795",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259953,1751079039805,-490.0,0.00043835,60,"2025-06-28T02:50:39.805",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259954,1751079039814,-490.0,0.00043835,60,"2025-06-28T02:50:39.814",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259957,1751079039825,-490.0,0.00043835,60,"2025-06-28T02:50:39.825",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259958,1751079039834,-490.0,0.00043835,60,"2025-06-28T02:50:39.834",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259959,1751079039843,-490.0,0.00043835,60,"2025-06-28T02:50:39.843",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259960,1751079039854,-490.0,0.00043835,60,"2025-06-28T02:50:39.854",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259961,1751079039864,-501.61461228,0.00043835,60,"2025-06-28T02:50:39.864",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259963,1751079039873,-490.0,0.00043835,60,"2025-06-28T02:50:39.873",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259966,1751079039883,-521.6197166,0.00043835,60,"2025-06-28T02:50:39.883",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259968,1751079039892,-490.0,0.00043835,60,"2025-06-28T02:50:39.892",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259970,1751079039901,-490.0,0.00043835,60,"2025-06-28T02:50:39.901",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259972,1751079039910,-490.0,0.00043835,60,"2025-06-28T02:50:39.910",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259974,1751079039920,-490.0,0.00043835,60,"2025-06-28T02:50:39.920",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259976,1751079039929,-490.0,0.00043835,60,"2025-06-28T02:50:39.929",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259978,1751079039939,-490.0,0.00043835,60,"2025-06-28T02:50:39.939",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259980,1751079039949,-490.0,0.00043835,60,"2025-06-28T02:50:39.949",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259982,1751079039959,-490.0,0.00043835,60,"2025-06-28T02:50:39.959",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259985,1751079039968,-490.0,0.00043835,60,"2025-06-28T02:50:39.968",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259989,1751079039978,-490.0,0.00043835,60,"2025-06-28T02:50:39.978",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259992,1751079039987,-490.0,0.00043835,60,"2025-06-28T02:50:39.987",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368259995,1751079039997,-494.35135518,0.00043835,60,"2025-06-28T02:50:39.997",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260000,1751079040008,-497.87756254,0.00043835,60,"2025-06-28T02:50:40.008",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260004,1751079040017,-490.0,0.00043835,60,"2025-06-28T02:50:40.017",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260006,1751079040029,-490.0,0.00043835,60,"2025-06-28T02:50:40.029",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260010,1751079040038,-490.0,0.00043835,60,"2025-06-28T02:50:40.038",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260013,1751079040047,-495.84182662,0.00043835,60,"2025-06-28T02:50:40.047",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260014,1751079040057,-495.91264191,0.00043835,60,"2025-06-28T02:50:40.057",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260016,1751079040066,-490.0,0.00043835,60,"2025-06-28T02:50:40.066",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260018,1751079040075,-490.0,0.00043835,60,"2025-06-28T02:50:40.075",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260020,1751079040085,-470.9434606,0.00043835,60,"2025-06-28T02:50:40.085",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260022,1751079040094,-490.0,0.00043835,60,"2025-06-28T02:50:40.094",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260024,1751079040103,-497.94444258,0.00043835,60,"2025-06-28T02:50:40.103",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260026,1751079040113,-490.0,0.00043835,60,"2025-06-28T02:50:40.113",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260028,1751079040122,-490.0,0.00043835,60,"2025-06-28T02:50:40.122",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260030,1751079040132,-490.0,0.00043835,60,"2025-06-28T02:50:40.132",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260032,1751079040141,-490.0,0.00043835,60,"2025-06-28T02:50:40.141",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260034,1751079040151,-490.0,0.00043835,60,"2025-06-28T02:50:40.151",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260036,1751079040160,-490.0,0.00043835,60,"2025-06-28T02:50:40.160",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260038,1751079040169,-527.17106588,0.00043835,60,"2025-06-28T02:50:40.169",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260040,1751079040178,-490.0,0.00043835,60,"2025-06-28T02:50:40.178",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260042,1751079040188,-490.0,0.00043835,60,"2025-06-28T02:50:40.188",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260045,1751079040198,-490.0,0.00043835,60,"2025-06-28T02:50:40.198",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260047,1751079040208,-490.0,0.00043835,60,"2025-06-28T02:50:40.208",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260049,1751079040218,-302.05171727,0.00043835,60,"2025-06-28T02:50:40.218",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260051,1751079040227,-490.0,0.00043835,60,"2025-06-28T02:50:40.227",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260053,1751079040236,-645.59,0.00043835,60,"2025-06-28T02:50:40.236",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260055,1751079040245,-490.0,0.00043835,60,"2025-06-28T02:50:40.245",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260057,1751079040255,-490.0,0.00043835,60,"2025-06-28T02:50:40.255",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260059,1751079040265,-490.0,0.00043835,60,"2025-06-28T02:50:40.265",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260061,1751079040274,-490.0,0.00043835,60,"2025-06-28T02:50:40.274",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260063,1751079040284,-490.0,0.00043835,60,"2025-06-28T02:50:40.284",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260065,1751079040293,-490.0,0.00043835,60,"2025-06-28T02:50:40.293",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260067,1751079040302,-287.09637802,0.00043835,2,"2025-06-28T02:50:40.302",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260069,1751079040311,-490.0,0.00043835,60,"2025-06-28T02:50:40.311",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260071,1751079040321,-490.0,0.00043835,60,"2025-06-28T02:50:40.321",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260073,1751079040330,-490.0,0.00043835,60,"2025-06-28T02:50:40.330",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260075,1751079040339,-494.91918302,0.00043835,60,"2025-06-28T02:50:40.339",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260076,1751079040348,-490.0,0.00043835,60,"2025-06-28T02:50:40.348",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260078,1751079040357,-490.0,0.00043835,60,"2025-06-28T02:50:40.357",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260081,1751079040367,-490.0,0.00043835,60,"2025-06-28T02:50:40.367",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260083,1751079040377,-490.0,0.00043835,60,"2025-06-28T02:50:40.377",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260085,1751079040386,-490.0,0.00043835,60,"2025-06-28T02:50:40.386",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260087,1751079040396,-500.0,0.00043835,2,"2025-06-28T02:50:40.396",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260089,1751079040405,-500.0,0.00043835,2,"2025-06-28T02:50:40.405",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260091,1751079040415,-490.0,0.00043835,60,"2025-06-28T02:50:40.415",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260093,1751079040424,-490.0,0.00043835,60,"2025-06-28T02:50:40.424",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260095,1751079040434,-495.58441271,0.00043835,60,"2025-06-28T02:50:40.434",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260097,1751079040443,-490.0,0.00043835,60,"2025-06-28T02:50:40.443",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260099,1751079040452,-492.58955196,0.00043835,60,"2025-06-28T02:50:40.452",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260101,1751079040461,-490.0,0.00043835,60,"2025-06-28T02:50:40.461",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260103,1751079040470,-490.0,0.00043835,60,"2025-06-28T02:50:40.470",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260105,1751079040479,-490.0,0.00043835,60,"2025-06-28T02:50:40.479",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260107,1751079040488,-490.0,0.00043835,60,"2025-06-28T02:50:40.488",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260109,1751079040497,-490.0,0.00043835,60,"2025-06-28T02:50:40.497",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260111,1751079040506,-490.0,0.00043835,60,"2025-06-28T02:50:40.506",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260113,1751079040515,-490.0,0.00043835,60,"2025-06-28T02:50:40.515",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260115,1751079040524,-493.86202083,0.00043835,60,"2025-06-28T02:50:40.524",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260116,1751079040533,-490.0,0.00043835,60,"2025-06-28T02:50:40.533",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260118,1751079040542,-490.0,0.00043835,60,"2025-06-28T02:50:40.542",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260120,1751079040552,-490.0,0.00043835,60,"2025-06-28T02:50:40.552",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260122,1751079040561,-490.0,0.00043835,60,"2025-06-28T02:50:40.561",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260124,1751079040570,-490.0,0.00043835,60,"2025-06-28T02:50:40.570",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260127,1751079040579,-495.06524402,0.00043835,60,"2025-06-28T02:50:40.579",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260128,1751079040589,-490.0,0.00043835,60,"2025-06-28T02:50:40.589",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260130,1751079040598,-493.34836519,0.00043835,60,"2025-06-28T02:50:40.598",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260132,1751079040607,-490.0,0.00043835,60,"2025-06-28T02:50:40.607",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260134,1751079040616,-490.0,0.00043835,60,"2025-06-28T02:50:40.616",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260136,1751079040625,-498.70460869,0.00043835,60,"2025-06-28T02:50:40.625",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260138,1751079040634,-490.0,0.00043835,60,"2025-06-28T02:50:40.634",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260140,1751079040644,-490.0,0.00043835,60,"2025-06-28T02:50:40.644",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260142,1751079040654,-490.0,0.00043835,60,"2025-06-28T02:50:40.654",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260144,1751079040663,-490.0,0.00043835,60,"2025-06-28T02:50:40.663",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260146,1751079040672,-490.0,0.00043835,7,"2025-06-28T02:50:40.672",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260148,1751079040682,-490.0,0.00043835,60,"2025-06-28T02:50:40.682",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260151,1751079040691,-490.0,0.00043835,60,"2025-06-28T02:50:40.691",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260153,1751079040701,-493.51890727,0.00043835,60,"2025-06-28T02:50:40.701",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260155,1751079040710,-490.0,0.00043835,60,"2025-06-28T02:50:40.710",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260157,1751079040720,-490.0,0.00043835,60,"2025-06-28T02:50:40.720",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260159,1751079040729,-493.92222174,0.00043835,60,"2025-06-28T02:50:40.729",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260161,1751079040738,-490.0,0.00043835,60,"2025-06-28T02:50:40.738",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260163,1751079040748,-490.0,0.00043835,60,"2025-06-28T02:50:40.748",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260165,1751079040756,-510.0,0.00043835,60,"2025-06-28T02:50:40.756",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260167,1751079040766,-490.0,0.00043835,60,"2025-06-28T02:50:40.766",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260169,1751079040775,-490.0,0.00043835,60,"2025-06-28T02:50:40.775",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260171,1751079040784,-490.0,0.00043835,60,"2025-06-28T02:50:40.784",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260173,1751079040798,-490.0,0.00043835,60,"2025-06-28T02:50:40.798",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260177,1751079040808,-492.50032246,0.00043835,60,"2025-06-28T02:50:40.808",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260180,1751079040817,-490.0,0.00043835,60,"2025-06-28T02:50:40.817",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260183,1751079040827,-490.0,0.00043835,60,"2025-06-28T02:50:40.827",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260186,1751079040836,-494.1438495,0.00043835,60,"2025-06-28T02:50:40.836",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260189,1751079040845,-490.0,0.00043835,60,"2025-06-28T02:50:40.845",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260191,1751079040854,-490.0,0.00043835,60,"2025-06-28T02:50:40.854",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260193,1751079040863,-490.0,0.00043835,60,"2025-06-28T02:50:40.863",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260195,1751079040872,-490.0,0.00043835,60,"2025-06-28T02:50:40.872",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260197,1751079040882,-490.0,0.00043835,60,"2025-06-28T02:50:40.882",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260199,1751079040890,-490.0,0.00043835,60,"2025-06-28T02:50:40.890",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260201,1751079040900,-490.0,0.00043835,60,"2025-06-28T02:50:40.900",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260203,1751079040909,-501.47765601,0.00043835,60,"2025-06-28T02:50:40.909",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260205,1751079040919,-503.70757802,0.00043835,60,"2025-06-28T02:50:40.919",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260207,1751079040928,-490.0,0.00043835,60,"2025-06-28T02:50:40.928",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260209,1751079040938,-492.50991532,0.00043835,60,"2025-06-28T02:50:40.938",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260211,1751079040947,-490.0,0.00043835,60,"2025-06-28T02:50:40.947",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260213,1751079040956,-490.0,0.00043835,60,"2025-06-28T02:50:40.956",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260215,1751079040965,-490.0,0.00043835,60,"2025-06-28T02:50:40.965",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260217,1751079040974,-490.0,0.00043835,60,"2025-06-28T02:50:40.974",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260219,1751079040983,-493.83799346,0.00043835,60,"2025-06-28T02:50:40.983",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260221,1751079040992,-490.0,0.00043835,60,"2025-06-28T02:50:40.992",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260223,1751079041002,-500.0,0.00043835,60,"2025-06-28T02:50:41.002",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260225,1751079041013,-686.8,0.00043835,60,"2025-06-28T02:50:41.013",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260227,1751079041023,-500.0,0.00043835,60,"2025-06-28T02:50:41.023",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260229,1751079041032,-500.0,0.00043835,60,"2025-06-28T02:50:41.032",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260232,1751079041041,-493.60990515,0.00043835,60,"2025-06-28T02:50:41.041",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260233,1751079041051,-500.0,0.00043835,60,"2025-06-28T02:50:41.051",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260235,1751079041060,-500.0,0.00043835,60,"2025-06-28T02:50:41.060",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260237,1751079041069,-490.0,0.00043835,60,"2025-06-28T02:50:41.069",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260239,1751079041078,-490.0,0.00043835,60,"2025-06-28T02:50:41.078",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260241,1751079041088,-496.61089759,0.00043835,60,"2025-06-28T02:50:41.088",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260243,1751079041097,-494.38802385,0.00043835,60,"2025-06-28T02:50:41.097",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260245,1751079041106,-490.0,0.00043835,60,"2025-06-28T02:50:41.106",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260247,1751079041116,-490.0,0.00043835,60,"2025-06-28T02:50:41.116",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260249,1751079041125,-522.42,0.00043835,60,"2025-06-28T02:50:41.125",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260251,1751079041134,-495.74136756,0.00043835,60,"2025-06-28T02:50:41.134",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260253,1751079041144,-496.96016132,0.00043835,60,"2025-06-28T02:50:41.144",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260255,1751079041154,-490.0,0.00043835,60,"2025-06-28T02:50:41.154",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260257,1751079041164,-490.0,0.00043835,60,"2025-06-28T02:50:41.164",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260260,1751079041174,-490.0,0.00043835,60,"2025-06-28T02:50:41.174",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260262,1751079041183,-490.0,0.00043835,60,"2025-06-28T02:50:41.183",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260263,1751079041192,-490.0,0.00043835,60,"2025-06-28T02:50:41.192",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260265,1751079041202,-490.0,0.00043835,60,"2025-06-28T02:50:41.202",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260268,1751079041212,-589.8807857,0.00043835,60,"2025-06-28T02:50:41.212",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260270,1751079041222,-814.16,0.00043835,60,"2025-06-28T02:50:41.222",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260272,1751079041231,-490.0,0.00043835,60,"2025-06-28T02:50:41.231",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260273,1751079041240,-506.36681427,0.00043835,60,"2025-06-28T02:50:41.240",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260275,1751079041249,-492.76341869,0.00043835,60,"2025-06-28T02:50:41.249",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260278,1751079041260,-568.07383532,0.00043835,60,"2025-06-28T02:50:41.260",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260280,1751079041269,-694.03,0.00043835,60,"2025-06-28T02:50:41.269",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260281,1751079041278,-497.02110208,0.00043835,60,"2025-06-28T02:50:41.278",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260283,1751079041287,-490.0,0.00043835,60,"2025-06-28T02:50:41.287",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260286,1751079041298,-500.2139022,0.00043835,60,"2025-06-28T02:50:41.298",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260288,1751079041307,-497.03211092,0.00043835,60,"2025-06-28T02:50:41.307",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260290,1751079041316,-708.29,0.00043835,60,"2025-06-28T02:50:41.316",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260292,1751079041325,-490.0,0.00043835,7,"2025-06-28T02:50:41.325",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260294,1751079041334,-490.0,0.00043835,60,"2025-06-28T02:50:41.334",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260296,1751079041343,-490.0,0.00043835,60,"2025-06-28T02:50:41.343",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260298,1751079041353,-490.0,0.00043835,60,"2025-06-28T02:50:41.353",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260300,1751079041362,-490.0,0.00043835,60,"2025-06-28T02:50:41.362",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260302,1751079041371,-490.0,0.00043835,60,"2025-06-28T02:50:41.371",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260304,1751079041380,-490.0,0.00043835,60,"2025-06-28T02:50:41.380",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260306,1751079041389,-490.0,0.00043835,60,"2025-06-28T02:50:41.389",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260308,1751079041398,-490.0,0.00043835,60,"2025-06-28T02:50:41.398",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260310,1751079041408,-620.87,0.00043835,60,"2025-06-28T02:50:41.408",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260312,1751079041417,-490.0,0.00043835,60,"2025-06-28T02:50:41.417",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260314,1751079041426,-490.0,0.00043835,60,"2025-06-28T02:50:41.426",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260316,1751079041435,-490.0,0.00043835,2,"2025-06-28T02:50:41.435",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260318,1751079041444,-490.0,0.00043835,60,"2025-06-28T02:50:41.444",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260320,1751079041454,-167.26775256,0.00043835,60,"2025-06-28T02:50:41.454",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260322,1751079041464,-577.78,0.00043835,60,"2025-06-28T02:50:41.464",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260324,1751079041473,-490.0,0.00043835,60,"2025-06-28T02:50:41.473",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260326,1751079041483,-814.9,0.00043835,60,"2025-06-28T02:50:41.483",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260328,1751079041492,-490.0,0.00043835,60,"2025-06-28T02:50:41.492",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260330,1751079041501,-520.13521802,0.00043835,60,"2025-06-28T02:50:41.501",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260331,1751079041510,-490.0,0.00043835,60,"2025-06-28T02:50:41.510",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260333,1751079041520,-490.0,0.00043835,60,"2025-06-28T02:50:41.520",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260335,1751079041529,-490.0,0.00043835,60,"2025-06-28T02:50:41.529",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260337,1751079041539,-492.38,0.00043835,60,"2025-06-28T02:50:41.539",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260339,1751079041548,-496.14744557,0.00043835,60,"2025-06-28T02:50:41.548",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260341,1751079041557,-644.57,0.00043835,60,"2025-06-28T02:50:41.557",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260343,1751079041567,-490.0,0.00043835,60,"2025-06-28T02:50:41.567",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260345,1751079041576,-490.0,0.00043835,60,"2025-06-28T02:50:41.576",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260348,1751079041586,-490.0,0.00043835,60,"2025-06-28T02:50:41.586",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260350,1751079041595,-494.20213973,0.00043835,60,"2025-06-28T02:50:41.595",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260352,1751079041604,-500.0,0.00043835,60,"2025-06-28T02:50:41.604",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260354,1751079041614,-490.0,0.00043835,60,"2025-06-28T02:50:41.614",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260356,1751079041624,-500.0,0.00043835,60,"2025-06-28T02:50:41.624",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260358,1751079041633,-490.0,0.00043835,60,"2025-06-28T02:50:41.633",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260359,1751079041643,-500.0,0.00043835,60,"2025-06-28T02:50:41.643",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260360,1751079041652,-490.0,0.00043835,60,"2025-06-28T02:50:41.652",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260361,1751079041661,-259.25568684,0.00043835,60,"2025-06-28T02:50:41.661",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260363,1751079041671,-501.5534906,0.00043835,60,"2025-06-28T02:50:41.671",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260365,1751079041681,-490.0,0.00043835,60,"2025-06-28T02:50:41.681",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260367,1751079041691,-490.0,0.00043835,60,"2025-06-28T02:50:41.691",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260369,1751079041700,-222.69710959,0.00043835,60,"2025-06-28T02:50:41.700",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260371,1751079041709,-490.0,0.00043835,60,"2025-06-28T02:50:41.709",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260373,1751079041719,-635.09,0.00043835,60,"2025-06-28T02:50:41.719",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260375,1751079041728,-490.0,0.00043835,60,"2025-06-28T02:50:41.728",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260377,1751079041737,-490.0,0.00043835,60,"2025-06-28T02:50:41.737",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260379,1751079041746,-490.0,0.00043835,60,"2025-06-28T02:50:41.746",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260381,1751079041756,-490.0,0.00043835,60,"2025-06-28T02:50:41.756",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260383,1751079041764,-491.26704811,0.00043835,60,"2025-06-28T02:50:41.764",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260385,1751079041774,-490.0,0.00043835,60,"2025-06-28T02:50:41.774",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260387,1751079041783,-490.0,0.00043835,60,"2025-06-28T02:50:41.783",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260388,1751079041792,-490.0,0.00043835,60,"2025-06-28T02:50:41.792",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260390,1751079041801,-494.8009509,0.00043835,60,"2025-06-28T02:50:41.801",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260392,1751079041811,-490.0,0.00043835,60,"2025-06-28T02:50:41.811",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260410,1751079041966,-490.0,0.00043835,60,"2025-06-28T02:50:41.966",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260412,1751079041975,-510.26012066,0.00043835,60,"2025-06-28T02:50:41.975",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260414,1751079041985,-490.0,0.00043835,60,"2025-06-28T02:50:41.985",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260416,1751079041994,-492.44809079,0.00043835,60,"2025-06-28T02:50:41.994",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260418,1751079042003,-490.0,0.00043835,60,"2025-06-28T02:50:42.003",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260420,1751079042014,-568.96046647,0.00043835,60,"2025-06-28T02:50:42.014",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260422,1751079042026,-490.0,0.00043835,60,"2025-06-28T02:50:42.026",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260424,1751079042035,-490.0,0.00043835,60,"2025-06-28T02:50:42.035",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260426,1751079042044,-490.0,0.00043835,60,"2025-06-28T02:50:42.044",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260428,1751079042053,-490.0,0.00043835,60,"2025-06-28T02:50:42.053",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260430,1751079042063,-490.0,0.00043835,60,"2025-06-28T02:50:42.063",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260432,1751079042073,-500.0,0.00043835,60,"2025-06-28T02:50:42.073",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260434,1751079042082,-500.0,0.00043835,60,"2025-06-28T02:50:42.082",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260436,1751079042092,-205.76099533,0.00043835,60,"2025-06-28T02:50:42.092",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260437,1751079042101,-490.0,0.00043835,60,"2025-06-28T02:50:42.101",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260440,1751079042112,-490.0,0.00043835,60,"2025-06-28T02:50:42.112",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260442,1751079042121,-490.0,0.00043835,60,"2025-06-28T02:50:42.121",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260444,1751079042130,-490.0,0.00043835,60,"2025-06-28T02:50:42.130",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260446,1751079042139,-490.0,0.00043835,60,"2025-06-28T02:50:42.139",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260448,1751079042149,-490.0,0.00043835,60,"2025-06-28T02:50:42.149",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260450,1751079042158,-499.08366746,0.00043835,60,"2025-06-28T02:50:42.158",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260452,1751079042168,-490.0,0.00043835,60,"2025-06-28T02:50:42.168",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260454,1751079042178,-490.0,0.00043835,60,"2025-06-28T02:50:42.178",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260456,1751079042187,-497.14282539,0.00043835,60,"2025-06-28T02:50:42.187",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260458,1751079042197,-490.0,0.00043835,60,"2025-06-28T02:50:42.197",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260460,1751079042206,-490.0,0.00043835,60,"2025-06-28T02:50:42.206",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260462,1751079042215,-490.0,0.00043835,60,"2025-06-28T02:50:42.215",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260464,1751079042224,-490.0,0.00043835,60,"2025-06-28T02:50:42.224",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260466,1751079042234,-490.0,0.00043835,60,"2025-06-28T02:50:42.234",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260468,1751079042244,-490.0,0.00043835,60,"2025-06-28T02:50:42.244",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260470,1751079042253,-490.0,0.00043835,60,"2025-06-28T02:50:42.253",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260472,1751079042263,-495.37402425,0.00043835,60,"2025-06-28T02:50:42.263",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260474,1751079042273,-490.0,0.00043835,60,"2025-06-28T02:50:42.273",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260475,1751079042282,-490.0,0.00043835,60,"2025-06-28T02:50:42.282",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260477,1751079042291,-490.0,0.00043835,60,"2025-06-28T02:50:42.291",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260479,1751079042301,-490.0,0.00043835,60,"2025-06-28T02:50:42.301",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260481,1751079042310,-490.0,0.00043835,60,"2025-06-28T02:50:42.310",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260483,1751079042319,-490.0,0.00043835,60,"2025-06-28T02:50:42.319",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260485,1751079042328,-490.0,0.00043835,60,"2025-06-28T02:50:42.328",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260487,1751079042337,-500.0,0.00043835,60,"2025-06-28T02:50:42.337",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260489,1751079042346,-503.65647982,0.00043835,60,"2025-06-28T02:50:42.346",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260491,1751079042355,-490.0,0.00043835,60,"2025-06-28T02:50:42.355",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260493,1751079042365,-490.0,0.00043835,60,"2025-06-28T02:50:42.365",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260495,1751079042374,-836.67,0.00043835,60,"2025-06-28T02:50:42.374",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260497,1751079042383,-490.0,0.00043835,60,"2025-06-28T02:50:42.383",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260499,1751079042393,-490.0,0.00043835,60,"2025-06-28T02:50:42.393",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260501,1751079042403,-490.0,0.00043835,60,"2025-06-28T02:50:42.403",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260503,1751079042413,-490.0,0.00043835,60,"2025-06-28T02:50:42.413",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260505,1751079042423,-500.0,0.00043835,60,"2025-06-28T02:50:42.423",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260507,1751079042432,-490.0,0.00043835,60,"2025-06-28T02:50:42.432",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260509,1751079042441,-501.00151914,0.00043835,60,"2025-06-28T02:50:42.441",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260511,1751079042451,-150.0,0.00043835,60,"2025-06-28T02:50:42.451",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260513,1751079042461,-490.0,0.00043835,60,"2025-06-28T02:50:42.461",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260515,1751079042470,-490.0,0.00043835,60,"2025-06-28T02:50:42.470",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260517,1751079042479,-490.0,0.00043835,60,"2025-06-28T02:50:42.479",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260519,1751079042488,-672.39,0.00043835,60,"2025-06-28T02:50:42.488",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260521,1751079042498,-500.0,0.00043835,60,"2025-06-28T02:50:42.498",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260523,1751079042506,-490.0,0.00043835,120,"2025-06-28T02:50:42.506",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260525,1751079042516,-535.17,0.00043835,60,"2025-06-28T02:50:42.516",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260527,1751079042525,-516.21,0.00043835,60,"2025-06-28T02:50:42.525",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260529,1751079042534,-490.0,0.00043835,60,"2025-06-28T02:50:42.534",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260531,1751079042544,-490.0,0.00043835,60,"2025-06-28T02:50:42.544",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260533,1751079042553,-490.0,0.00043835,60,"2025-06-28T02:50:42.553",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260535,1751079042562,-490.0,0.00043835,60,"2025-06-28T02:50:42.562",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260537,1751079042571,-496.06376037,0.00043835,60,"2025-06-28T02:50:42.571",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260539,1751079042581,-490.0,0.00043835,60,"2025-06-28T02:50:42.581",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260541,1751079042590,-543.29,0.00043835,60,"2025-06-28T02:50:42.590",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260543,1751079042599,-830.9,0.00043835,60,"2025-06-28T02:50:42.599",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260545,1751079042608,-510.0,0.00043835,60,"2025-06-28T02:50:42.608",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260547,1751079042617,-490.0,0.00043835,60,"2025-06-28T02:50:42.617",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260549,1751079042626,-498.68064499,0.00043835,60,"2025-06-28T02:50:42.626",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260551,1751079042636,-490.0,0.00043835,7,"2025-06-28T02:50:42.636",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260553,1751079042646,-490.0,0.00043835,60,"2025-06-28T02:50:42.646",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260555,1751079042655,-490.0,0.00043835,60,"2025-06-28T02:50:42.655",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260557,1751079042664,-490.0,0.00043835,60,"2025-06-28T02:50:42.664",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260559,1751079042673,-262.42645602,0.00043835,60,"2025-06-28T02:50:42.673",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260561,1751079042683,-490.0,0.00043835,60,"2025-06-28T02:50:42.683",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260563,1751079042692,-495.06996962,0.00043835,60,"2025-06-28T02:50:42.692",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260565,1751079042701,-251.22146426,0.00043835,60,"2025-06-28T02:50:42.701",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260567,1751079042711,-490.0,0.00043835,60,"2025-06-28T02:50:42.711",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260569,1751079042720,-490.0,0.00043835,60,"2025-06-28T02:50:42.720",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260571,1751079042729,-490.0,0.00043835,60,"2025-06-28T02:50:42.729",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260575,1751079042741,-529.64472988,0.00043835,60,"2025-06-28T02:50:42.741",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260578,1751079042750,-490.0,0.00043835,60,"2025-06-28T02:50:42.750",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260581,1751079042759,-495.36992637,0.00043835,60,"2025-06-28T02:50:42.759",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260583,1751079042768,-490.0,0.00043835,60,"2025-06-28T02:50:42.768",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260585,1751079042777,-490.0,0.00043835,60,"2025-06-28T02:50:42.777",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260587,1751079042787,-491.98370655,0.00043835,60,"2025-06-28T02:50:42.787",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260589,1751079042796,-490.0,0.00043835,60,"2025-06-28T02:50:42.796",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260591,1751079042805,-402.6852234,0.00043835,60,"2025-06-28T02:50:42.805",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260593,1751079042814,-490.0,0.00043835,60,"2025-06-28T02:50:42.814",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260595,1751079042824,-500.0,0.00043835,60,"2025-06-28T02:50:42.824",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260598,1751079042833,-490.0,0.00043835,60,"2025-06-28T02:50:42.833",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260600,1751079042842,-490.0,0.00043835,60,"2025-06-28T02:50:42.842",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260603,1751079042852,-490.0,0.00043835,60,"2025-06-28T02:50:42.852",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260606,1751079042861,-504.52034623,0.00043835,60,"2025-06-28T02:50:42.861",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260609,1751079042870,-490.41803267,0.00043835,60,"2025-06-28T02:50:42.870",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260612,1751079042880,-490.0,0.00043835,60,"2025-06-28T02:50:42.880",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260615,1751079042889,-490.0,0.00043835,60,"2025-06-28T02:50:42.889",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260618,1751079042899,-493.20816388,0.00043835,60,"2025-06-28T02:50:42.899",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260621,1751079042908,-490.0,0.00043835,60,"2025-06-28T02:50:42.908",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260624,1751079042917,-490.0,0.00043835,60,"2025-06-28T02:50:42.917",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260628,1751079042926,-490.0,0.00043835,60,"2025-06-28T02:50:42.926",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260631,1751079042935,-493.13058767,0.00043835,60,"2025-06-28T02:50:42.935",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260634,1751079042945,-1081.95,0.00043835,60,"2025-06-28T02:50:42.945",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260637,1751079042954,-492.19664656,0.00043835,60,"2025-06-28T02:50:42.954",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260640,1751079042964,-490.0,0.00043835,60,"2025-06-28T02:50:42.964",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260642,1751079042974,-490.0,0.00043835,60,"2025-06-28T02:50:42.974",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260646,1751079042983,-490.0,0.00043835,60,"2025-06-28T02:50:42.983",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260649,1751079042992,-490.0,0.00043835,60,"2025-06-28T02:50:42.992",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260651,1751079043001,-491.96298013,0.00043835,60,"2025-06-28T02:50:43.001",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260653,1751079043012,-490.0,0.00043835,60,"2025-06-28T02:50:43.012",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260655,1751079043023,-490.0,0.00043835,60,"2025-06-28T02:50:43.023",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260657,1751079043034,-490.0,0.00043835,60,"2025-06-28T02:50:43.034",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260659,1751079043043,-490.0,0.00043835,60,"2025-06-28T02:50:43.043",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260661,1751079043052,-490.0,0.00043835,60,"2025-06-28T02:50:43.052",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260663,1751079043062,-491.94856915,0.00043835,60,"2025-06-28T02:50:43.062",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260665,1751079043071,-498.07178477,0.00043835,60,"2025-06-28T02:50:43.071",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260667,1751079043081,-490.0,0.00043835,60,"2025-06-28T02:50:43.081",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260669,1751079043090,-490.0,0.00043835,60,"2025-06-28T02:50:43.090",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260671,1751079043100,-485.0,0.00043835,60,"2025-06-28T02:50:43.100",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260674,1751079043109,-490.0,0.00043835,60,"2025-06-28T02:50:43.109",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260676,1751079043119,-490.86301702,0.00043835,60,"2025-06-28T02:50:43.119",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260678,1751079043128,-490.0,0.00043835,60,"2025-06-28T02:50:43.128",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260680,1751079043137,-490.0,0.00043835,30,"2025-06-28T02:50:43.137",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260682,1751079043146,-212.95613348,0.00043835,60,"2025-06-28T02:50:43.146",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260684,1751079043156,-490.0,0.00043835,60,"2025-06-28T02:50:43.156",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260686,1751079043165,-498.28147223,0.00043835,60,"2025-06-28T02:50:43.165",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260688,1751079043174,-490.0,0.00043835,60,"2025-06-28T02:50:43.174",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260690,1751079043183,-805.83,0.00043835,60,"2025-06-28T02:50:43.183",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260692,1751079043192,-645.03,0.00043835,60,"2025-06-28T02:50:43.192",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260694,1751079043201,-490.0,0.00043835,60,"2025-06-28T02:50:43.201",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260696,1751079043210,-490.0,0.00043835,60,"2025-06-28T02:50:43.210",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260698,1751079043220,-490.0,0.00043835,60,"2025-06-28T02:50:43.220",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260700,1751079043230,-498.49548242,0.00043835,60,"2025-06-28T02:50:43.230",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260702,1751079043240,-490.0,0.00043835,60,"2025-06-28T02:50:43.240",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260705,1751079043249,-490.0,0.00043835,60,"2025-06-28T02:50:43.249",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260707,1751079043259,-268.74936752,0.00043835,60,"2025-06-28T02:50:43.259",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260709,1751079043268,-490.0,0.00043835,60,"2025-06-28T02:50:43.268",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260711,1751079043277,-493.63938588,0.00043835,60,"2025-06-28T02:50:43.277",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260713,1751079043286,-490.0,0.00043835,60,"2025-06-28T02:50:43.286",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260715,1751079043296,-493.13675153,0.00043835,60,"2025-06-28T02:50:43.296",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260717,1751079043305,-490.0,0.00043835,60,"2025-06-28T02:50:43.305",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260718,1751079043314,-490.0,0.00043835,60,"2025-06-28T02:50:43.314",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260720,1751079043324,-509.76521683,0.00043835,60,"2025-06-28T02:50:43.324",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260722,1751079043334,-549.08,0.00043835,60,"2025-06-28T02:50:43.334",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260724,1751079043343,-490.0,0.00043835,60,"2025-06-28T02:50:43.343",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260726,1751079043353,-494.11786475,0.00043835,60,"2025-06-28T02:50:43.353",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260728,1751079043362,-490.0,0.00043835,60,"2025-06-28T02:50:43.362",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260730,1751079043372,-492.09314274,0.00043835,60,"2025-06-28T02:50:43.372",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260733,1751079043382,-490.0,0.00043835,60,"2025-06-28T02:50:43.382",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260735,1751079043392,-490.0,0.00043835,60,"2025-06-28T02:50:43.392",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260737,1751079043401,-490.0,0.00043835,60,"2025-06-28T02:50:43.401",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260739,1751079043411,-490.0,0.00043835,60,"2025-06-28T02:50:43.411",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260741,1751079043420,-490.0,0.00043835,60,"2025-06-28T02:50:43.420",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260743,1751079043430,-490.0,0.00043835,60,"2025-06-28T02:50:43.430",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260745,1751079043439,-886.35,0.00043835,60,"2025-06-28T02:50:43.439",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260747,1751079043448,-498.5,0.00043835,60,"2025-06-28T02:50:43.448",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260749,1751079043457,-494.50787028,0.00043835,60,"2025-06-28T02:50:43.457",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260750,1751079043467,-490.0,0.00043835,60,"2025-06-28T02:50:43.467",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260752,1751079043476,-490.0,0.00043835,60,"2025-06-28T02:50:43.476",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260755,1751079043485,-490.0,0.00043835,60,"2025-06-28T02:50:43.485",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260756,1751079043495,-490.0,0.00043835,60,"2025-06-28T02:50:43.495",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260758,1751079043503,-490.0,0.00043835,60,"2025-06-28T02:50:43.503",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260760,1751079043513,-490.0,0.00043835,60,"2025-06-28T02:50:43.513",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260762,1751079043522,-490.0,0.00043835,60,"2025-06-28T02:50:43.522",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260764,1751079043531,-492.5359708,0.00043835,60,"2025-06-28T02:50:43.531",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260766,1751079043539,-508.61301199,0.00043835,60,"2025-06-28T02:50:43.539",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260768,1751079043549,-498.84476931,0.00043835,60,"2025-06-28T02:50:43.549",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260770,1751079043558,-490.0,0.00043835,60,"2025-06-28T02:50:43.558",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260772,1751079043567,-490.0,0.00043835,60,"2025-06-28T02:50:43.567",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260774,1751079043576,-158.536377,0.00043835,60,"2025-06-28T02:50:43.576",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260776,1751079043585,-493.10020713,0.00043835,60,"2025-06-28T02:50:43.585",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260778,1751079043594,-490.0,0.00043835,60,"2025-06-28T02:50:43.594",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260780,1751079043603,-500.0,0.00043835,60,"2025-06-28T02:50:43.603",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260782,1751079043612,-490.0,0.00043835,60,"2025-06-28T02:50:43.612",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260784,1751079043622,-490.0,0.00043835,60,"2025-06-28T02:50:43.622",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260786,1751079043632,-490.0,0.00043835,60,"2025-06-28T02:50:43.632",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260788,1751079043641,-45.53326543,0.00043835,60,"2025-06-28T02:50:43.641",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260884,1751079044713,-490.0,0.00043698,120,"2025-06-28T02:50:44.713",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260886,1751079044724,-72.81966896,0.00043835,60,"2025-06-28T02:50:44.724",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260888,1751079044736,-374.28174282,0.00043835,60,"2025-06-28T02:50:44.736",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260890,1751079044745,-490.0,0.00043835,60,"2025-06-28T02:50:44.745",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260892,1751079044755,-490.0,0.00043835,60,"2025-06-28T02:50:44.755",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260894,1751079044765,-47.31825718,0.00043835,60,"2025-06-28T02:50:44.765",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260898,1751079044796,-442.68174282,0.00043835,60,"2025-06-28T02:50:44.796",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260900,1751079044806,-492.55276278,0.00043835,60,"2025-06-28T02:50:44.806",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260902,1751079044816,-490.0,0.00043835,60,"2025-06-28T02:50:44.816",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260904,1751079044825,-490.0,0.00043835,60,"2025-06-28T02:50:44.825",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260906,1751079044834,-493.4136206,0.00043835,60,"2025-06-28T02:50:44.834",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260908,1751079044843,-490.0,0.00043835,60,"2025-06-28T02:50:44.843",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260910,1751079044853,-490.0,0.00043835,60,"2025-06-28T02:50:44.853",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260912,1751079044863,-490.0,0.00043835,60,"2025-06-28T02:50:44.863",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260914,1751079044872,-490.0,0.00043835,60,"2025-06-28T02:50:44.872",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260916,1751079044881,-490.0,0.00043835,60,"2025-06-28T02:50:44.881",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260918,1751079044890,-490.0,0.00043835,60,"2025-06-28T02:50:44.890",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260920,1751079044901,-490.0,0.00043835,60,"2025-06-28T02:50:44.901",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260922,1751079044910,-155.608063,0.00043835,60,"2025-06-28T02:50:44.910",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260924,1751079044921,-492.6466861,0.00043835,60,"2025-06-28T02:50:44.921",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260926,1751079044931,-494.57770239,0.00043835,60,"2025-06-28T02:50:44.931",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260928,1751079044940,-606.76,0.00043835,60,"2025-06-28T02:50:44.940",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260930,1751079044950,-492.81021475,0.00043835,60,"2025-06-28T02:50:44.950",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260932,1751079044959,-515.73799521,0.00043835,60,"2025-06-28T02:50:44.959",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260934,1751079044969,-490.0,0.00043835,60,"2025-06-28T02:50:44.969",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260935,1751079044978,-490.0,0.00043835,60,"2025-06-28T02:50:44.978",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260936,1751079044987,-490.0,0.00043835,60,"2025-06-28T02:50:44.987",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260937,1751079044996,-490.0,0.00043835,60,"2025-06-28T02:50:44.996",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260938,1751079045005,-490.0,0.00043835,60,"2025-06-28T02:50:45.005",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260939,1751079045015,-499.85432876,0.00043835,60,"2025-06-28T02:50:45.015",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260940,1751079045025,-490.0,0.00043835,60,"2025-06-28T02:50:45.025",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260941,1751079045036,-490.0,0.00043835,60,"2025-06-28T02:50:45.036",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260942,1751079045045,-490.0,0.00043835,60,"2025-06-28T02:50:45.045",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260943,1751079045056,-490.0,0.00043835,60,"2025-06-28T02:50:45.056",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260944,1751079045067,-850.95,0.00043835,60,"2025-06-28T02:50:45.067",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260945,1751079045076,-490.0,0.00043835,60,"2025-06-28T02:50:45.076",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260947,1751079045085,-490.0,0.00043835,60,"2025-06-28T02:50:45.085",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260948,1751079045095,-490.0,0.00043835,60,"2025-06-28T02:50:45.095",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260950,1751079045105,-300.0,0.00043835,60,"2025-06-28T02:50:45.105",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260952,1751079045114,-490.0,0.00043835,60,"2025-06-28T02:50:45.114",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260954,1751079045124,-490.0,0.00043835,60,"2025-06-28T02:50:45.124",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260956,1751079045133,-552.32224434,0.00043835,60,"2025-06-28T02:50:45.133",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260958,1751079045143,-490.0,0.00043835,60,"2025-06-28T02:50:45.143",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260960,1751079045152,-490.0,0.00043835,60,"2025-06-28T02:50:45.152",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260962,1751079045161,-490.0,0.00043835,60,"2025-06-28T02:50:45.161",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260964,1751079045171,-490.0,0.00043835,60,"2025-06-28T02:50:45.171",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260966,1751079045180,-495.78,0.00043835,60,"2025-06-28T02:50:45.180",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260968,1751079045189,-490.0,0.00043835,60,"2025-06-28T02:50:45.189",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260970,1751079045198,-490.0,0.00043835,60,"2025-06-28T02:50:45.198",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260972,1751079045207,-490.0,0.00043835,60,"2025-06-28T02:50:45.207",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260974,1751079045217,-606.4,0.00043835,60,"2025-06-28T02:50:45.217",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260976,1751079045226,-490.0,0.00043835,60,"2025-06-28T02:50:45.226",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260978,1751079045235,-300.46630294,0.00043835,60,"2025-06-28T02:50:45.235",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260980,1751079045244,-500.0,0.00043835,60,"2025-06-28T02:50:45.244",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260982,1751079045254,-219.24,0.00043835,60,"2025-06-28T02:50:45.254",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260984,1751079045263,-490.0,0.00043835,60,"2025-06-28T02:50:45.263",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260986,1751079045272,-496.34419167,0.00043835,60,"2025-06-28T02:50:45.272",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260988,1751079045282,-115.34277094,0.00043835,60,"2025-06-28T02:50:45.282",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260991,1751079045300,-374.65722906,0.00043835,60,"2025-06-28T02:50:45.300",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260993,1751079045310,-400.04135534,0.00043835,60,"2025-06-28T02:50:45.310",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260996,1751079045321,-89.95864466,0.00043835,60,"2025-06-28T02:50:45.321",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368260998,1751079045331,-490.0,0.00043835,60,"2025-06-28T02:50:45.331",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261000,1751079045340,-499.35276439,0.00043835,60,"2025-06-28T02:50:45.340",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261002,1751079045349,-490.0,0.00043835,60,"2025-06-28T02:50:45.349",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261004,1751079045358,-159.353512,0.00043835,60,"2025-06-28T02:50:45.358",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261006,1751079045367,-490.0,0.00043835,60,"2025-06-28T02:50:45.367",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261008,1751079045376,-490.0,0.00043835,60,"2025-06-28T02:50:45.376",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261010,1751079045385,-490.0,0.00043835,60,"2025-06-28T02:50:45.385",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261012,1751079045394,-169.61,0.00043835,60,"2025-06-28T02:50:45.394",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261014,1751079045403,-490.0,0.00043835,60,"2025-06-28T02:50:45.403",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261016,1751079045412,-19.92188014,0.00043835,60,"2025-06-28T02:50:45.412",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261018,1751079045424,-470.07811986,0.00043835,60,"2025-06-28T02:50:45.424",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261020,1751079045433,-502.08186342,0.00043835,60,"2025-06-28T02:50:45.433",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261022,1751079045442,-327.84001672,0.00043835,30,"2025-06-28T02:50:45.442",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261024,1751079045454,-172.15998328,0.00043835,30,"2025-06-28T02:50:45.454",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261026,1751079045463,-500.0,0.00043835,30,"2025-06-28T02:50:45.463",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261028,1751079045472,-194.48,0.00043835,30,"2025-06-28T02:50:45.472",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261030,1751079045482,-510.0,0.00043835,60,"2025-06-28T02:50:45.482",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261032,1751079045491,-490.0,0.00043835,60,"2025-06-28T02:50:45.491",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261034,1751079045500,-515.71,0.00043835,60,"2025-06-28T02:50:45.500",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261036,1751079045509,-315.82882549,0.00043835,60,"2025-06-28T02:50:45.509",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261039,1751079045520,-174.17117451,0.00043835,60,"2025-06-28T02:50:45.520",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261041,1751079045529,-490.0,0.00043835,60,"2025-06-28T02:50:45.529",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261043,1751079045538,-490.0,0.00043835,60,"2025-06-28T02:50:45.538",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261045,1751079045548,-490.0,0.00043835,60,"2025-06-28T02:50:45.548",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261047,1751079045556,-500.0,0.00043835,60,"2025-06-28T02:50:45.556",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261049,1751079045565,-490.0,0.00043835,60,"2025-06-28T02:50:45.565",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261051,1751079045574,-419.32245941,0.00043835,60,"2025-06-28T02:50:45.574",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261053,1751079045585,-70.67754059,0.00043835,60,"2025-06-28T02:50:45.585",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261055,1751079045594,-595.7340046,0.00043835,60,"2025-06-28T02:50:45.594",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261057,1751079045603,-490.0,0.00043835,60,"2025-06-28T02:50:45.603",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261059,1751079045612,-490.0,0.00043835,60,"2025-06-28T02:50:45.612",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261061,1751079045621,-490.0,0.00043835,60,"2025-06-28T02:50:45.621",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261063,1751079045630,-490.0,0.00043835,60,"2025-06-28T02:50:45.630",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261065,1751079045639,-623.37011415,0.00043835,60,"2025-06-28T02:50:45.639",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261067,1751079045648,-152.967814,0.00043835,60,"2025-06-28T02:50:45.648",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261069,1751079045658,-724.04,0.00043835,60,"2025-06-28T02:50:45.658",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261071,1751079045667,-490.0,0.00043835,60,"2025-06-28T02:50:45.667",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261073,1751079045677,-490.0,0.00043835,60,"2025-06-28T02:50:45.677",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261075,1751079045686,-490.0,0.00043835,60,"2025-06-28T02:50:45.686",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261077,1751079045695,-490.0,0.00043835,60,"2025-06-28T02:50:45.695",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261079,1751079045706,-490.0,0.00043835,60,"2025-06-28T02:50:45.706",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261081,1751079045715,-490.0,0.00043835,60,"2025-06-28T02:50:45.715",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261083,1751079045725,-490.0,0.00043835,60,"2025-06-28T02:50:45.725",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261085,1751079045734,-490.0,0.00043835,60,"2025-06-28T02:50:45.734",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261087,1751079045743,-490.0,0.00043835,60,"2025-06-28T02:50:45.743",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261089,1751079045752,-490.0,0.00043835,60,"2025-06-28T02:50:45.752",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261091,1751079045761,-490.0,0.00043835,60,"2025-06-28T02:50:45.761",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261093,1751079045771,-490.0,0.00043835,60,"2025-06-28T02:50:45.771",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261095,1751079045782,-490.0,0.00043835,60,"2025-06-28T02:50:45.782",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261098,1751079045791,-504.66115689,0.00043835,60,"2025-06-28T02:50:45.791",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261100,1751079045800,-490.0,0.00043835,60,"2025-06-28T02:50:45.800",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261103,1751079045809,-490.0,0.00043835,60,"2025-06-28T02:50:45.809",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261105,1751079045818,-490.0,0.00043835,60,"2025-06-28T02:50:45.818",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261107,1751079045828,-490.0,0.00043835,60,"2025-06-28T02:50:45.828",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261109,1751079045836,-490.0,0.00043835,60,"2025-06-28T02:50:45.836",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261111,1751079045846,-495.73143313,0.00043835,60,"2025-06-28T02:50:45.846",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261113,1751079045855,-490.0,0.00043835,60,"2025-06-28T02:50:45.855",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261115,1751079045863,-490.0,0.00043835,60,"2025-06-28T02:50:45.863",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261117,1751079045874,-490.0,0.00043835,60,"2025-06-28T02:50:45.874",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261119,1751079045883,-490.0,0.00043835,60,"2025-06-28T02:50:45.883",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261121,1751079045893,-490.0,0.00043835,60,"2025-06-28T02:50:45.893",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261123,1751079045902,-427.66265178,0.00043835,60,"2025-06-28T02:50:45.902",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261125,1751079045911,-499.93466841,0.00043835,60,"2025-06-28T02:50:45.911",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261127,1751079045921,-490.0,0.00043835,60,"2025-06-28T02:50:45.921",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261129,1751079045930,-531.65,0.00043835,60,"2025-06-28T02:50:45.930",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261131,1751079045939,-490.0,0.00043835,60,"2025-06-28T02:50:45.939",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261133,1751079045948,-300.0,0.00043835,60,"2025-06-28T02:50:45.948",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261136,1751079045958,-490.0,0.00043835,60,"2025-06-28T02:50:45.958",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261137,1751079045967,-503.47536622,0.00043835,60,"2025-06-28T02:50:45.967",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261139,1751079045976,-490.0,0.00043835,60,"2025-06-28T02:50:45.976",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261141,1751079045986,-538.59,0.00043835,60,"2025-06-28T02:50:45.986",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261144,1751079045996,-490.0,0.00043835,60,"2025-06-28T02:50:45.996",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261146,1751079046005,-490.0,0.00043835,60,"2025-06-28T02:50:46.005",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261149,1751079046015,-490.0,0.00043835,60,"2025-06-28T02:50:46.015",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261152,1751079046024,-490.0,0.00043835,60,"2025-06-28T02:50:46.024",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261155,1751079046035,-497.97194338,0.00043835,60,"2025-06-28T02:50:46.035",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261157,1751079046043,-490.0,0.00043835,60,"2025-06-28T02:50:46.043",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261159,1751079046052,-490.0,0.00043835,60,"2025-06-28T02:50:46.052",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261161,1751079046062,-490.0,0.00043835,60,"2025-06-28T02:50:46.062",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261163,1751079046071,-490.0,0.00043835,60,"2025-06-28T02:50:46.071",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261165,1751079046081,-490.0,0.00043835,60,"2025-06-28T02:50:46.081",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261167,1751079046090,-490.0,0.00043835,60,"2025-06-28T02:50:46.090",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261169,1751079046099,-490.0,0.00043835,60,"2025-06-28T02:50:46.099",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261171,1751079046109,-490.0,0.00043835,60,"2025-06-28T02:50:46.109",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261173,1751079046119,-490.0,0.00043835,60,"2025-06-28T02:50:46.119",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261175,1751079046128,-490.0,0.00043835,60,"2025-06-28T02:50:46.128",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261177,1751079046138,-490.0,0.00043835,60,"2025-06-28T02:50:46.138",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261179,1751079046147,-580.63,0.00043835,60,"2025-06-28T02:50:46.147",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261181,1751079046157,-490.0,0.00043835,60,"2025-06-28T02:50:46.157",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261183,1751079046166,-633.4,0.00043835,60,"2025-06-28T02:50:46.166",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261185,1751079046175,-490.0,0.00043835,60,"2025-06-28T02:50:46.175",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261187,1751079046185,-490.0,0.00043835,60,"2025-06-28T02:50:46.185",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261188,1751079046194,-490.0,0.00043835,60,"2025-06-28T02:50:46.194",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261190,1751079046204,-490.0,0.00043835,60,"2025-06-28T02:50:46.204",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261191,1751079046213,-490.0,0.00043835,60,"2025-06-28T02:50:46.213",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261193,1751079046224,-490.0,0.00043835,60,"2025-06-28T02:50:46.224",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261195,1751079046235,-490.0,0.00043835,60,"2025-06-28T02:50:46.235",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261196,1751079046244,-605.11295006,0.00043835,60,"2025-06-28T02:50:46.244",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261197,1751079046254,-490.0,0.00043835,60,"2025-06-28T02:50:46.254",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261198,1751079046263,-314.6146251,0.00043835,60,"2025-06-28T02:50:46.263",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261199,1751079046272,-490.0,0.00043835,60,"2025-06-28T02:50:46.272",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261200,1751079046281,-490.0,0.00043835,60,"2025-06-28T02:50:46.281",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261201,1751079046291,-490.0,0.00043835,60,"2025-06-28T02:50:46.291",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261203,1751079046301,-438.06772632,0.00043835,60,"2025-06-28T02:50:46.301",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261206,1751079046317,-51.93227368,0.00043835,60,"2025-06-28T02:50:46.317",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261208,1751079046327,-490.0,0.00043835,60,"2025-06-28T02:50:46.327",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261209,1751079046336,-136.48773898,0.00043835,60,"2025-06-28T02:50:46.336",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261210,1751079046348,-353.51226102,0.00043835,60,"2025-06-28T02:50:46.348",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261211,1751079046358,-490.0,0.00043835,60,"2025-06-28T02:50:46.358",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261212,1751079046367,-150.0,0.00043835,2,"2025-06-28T02:50:46.367",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261213,1751079046377,-490.0,0.00043835,60,"2025-06-28T02:50:46.377",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261214,1751079046387,-490.0,0.00043835,60,"2025-06-28T02:50:46.387",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261215,1751079046397,-150.0,0.00043835,60,"2025-06-28T02:50:46.397",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261216,1751079046406,-326.56873459,0.00043835,60,"2025-06-28T02:50:46.406",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261217,1751079046418,-163.43126541,0.00043835,60,"2025-06-28T02:50:46.418",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261218,1751079046428,-490.0,0.00043835,60,"2025-06-28T02:50:46.428",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261219,1751079046437,-490.0,0.00043835,60,"2025-06-28T02:50:46.437",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261220,1751079046446,-490.0,0.00043835,60,"2025-06-28T02:50:46.446",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261221,1751079046456,-544.69,0.00043835,60,"2025-06-28T02:50:46.456",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261222,1751079046465,-490.0,0.00043835,60,"2025-06-28T02:50:46.465",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261223,1751079046475,-490.0,0.00043835,60,"2025-06-28T02:50:46.475",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261224,1751079046484,-490.0,0.00043835,60,"2025-06-28T02:50:46.484",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261225,1751079046493,-150.40909417,0.00043835,60,"2025-06-28T02:50:46.493",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261226,1751079046503,-490.0,0.00043835,60,"2025-06-28T02:50:46.503",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261227,1751079046513,-150.0,0.00043835,60,"2025-06-28T02:50:46.513",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261228,1751079046523,-500.0,0.00043835,60,"2025-06-28T02:50:46.523",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261229,1751079046533,-490.0,0.00043835,60,"2025-06-28T02:50:46.533",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261230,1751079046543,-507.77287808,0.00043835,60,"2025-06-28T02:50:46.543",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261231,1751079046552,-490.0,0.00043835,60,"2025-06-28T02:50:46.552",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261232,1751079046562,-540.92801322,0.00043835,60,"2025-06-28T02:50:46.562",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261233,1751079046571,-520.0,0.00043835,60,"2025-06-28T02:50:46.571",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261234,1751079046580,-490.0,0.00043835,60,"2025-06-28T02:50:46.580",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261235,1751079046589,-151.27880672,0.00043835,60,"2025-06-28T02:50:46.589",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261236,1751079046599,-480.78487989,0.00043835,60,"2025-06-28T02:50:46.599",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261239,1751079046609,-490.0,0.00043835,60,"2025-06-28T02:50:46.609",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261241,1751079046618,-150.99687195,0.00043835,60,"2025-06-28T02:50:46.618",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261243,1751079046627,-510.0,0.00043835,60,"2025-06-28T02:50:46.627",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261244,1751079046637,-490.0,0.00043835,60,"2025-06-28T02:50:46.637",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261246,1751079046646,-490.0,0.00043835,60,"2025-06-28T02:50:46.646",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261248,1751079046655,-490.0,0.00043835,60,"2025-06-28T02:50:46.655",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261250,1751079046665,-150.79623172,0.00043835,60,"2025-06-28T02:50:46.665",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261252,1751079046674,-490.0,0.00043835,60,"2025-06-28T02:50:46.674",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261254,1751079046684,-150.0,0.00043835,60,"2025-06-28T02:50:46.684",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261256,1751079046694,-127.68488552,0.00043835,60,"2025-06-28T02:50:46.694",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261259,1751079046707,-362.31511448,0.00043835,60,"2025-06-28T02:50:46.707",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261261,1751079046716,-490.0,0.00043835,60,"2025-06-28T02:50:46.716",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261262,1751079046725,-1072.08,0.00043835,60,"2025-06-28T02:50:46.725",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261263,1751079046735,-490.0,0.00043835,60,"2025-06-28T02:50:46.735",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261264,1751079046745,-150.0,0.00043835,60,"2025-06-28T02:50:46.745",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261265,1751079046755,-490.0,0.00043835,60,"2025-06-28T02:50:46.755",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261266,1751079046764,-539.58033746,0.00043835,60,"2025-06-28T02:50:46.764",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261267,1751079046774,-490.0,0.00043835,60,"2025-06-28T02:50:46.774",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261268,1751079046783,-653.42,0.00043835,60,"2025-06-28T02:50:46.783",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261269,1751079046793,-490.0,0.00043835,60,"2025-06-28T02:50:46.793",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261270,1751079046802,-221.63050435,0.00043835,60,"2025-06-28T02:50:46.802",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261271,1751079046815,-268.36949565,0.00043835,60,"2025-06-28T02:50:46.815",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261272,1751079046824,-503.21,0.00043835,60,"2025-06-28T02:50:46.824",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261273,1751079046834,-490.0,0.00043835,60,"2025-06-28T02:50:46.834",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261274,1751079046845,-902.9,0.00043835,60,"2025-06-28T02:50:46.845",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261275,1751079046854,-484.24462835,0.00043835,60,"2025-06-28T02:50:46.854",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261276,1751079046866,-45.75537165,0.00043835,60,"2025-06-28T02:50:46.866",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261277,1751079046875,-490.0,0.00043835,60,"2025-06-28T02:50:46.875",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261278,1751079046885,-490.0,0.00043835,60,"2025-06-28T02:50:46.885",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261279,1751079046895,-490.0,0.00043835,60,"2025-06-28T02:50:46.895",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261281,1751079046905,-490.0,0.00043835,60,"2025-06-28T02:50:46.905",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261283,1751079046914,-143.54036928,0.00043835,60,"2025-06-28T02:50:46.914",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261284,1751079046926,-346.45963072,0.00043835,60,"2025-06-28T02:50:46.926",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261286,1751079046935,-490.0,0.00043835,60,"2025-06-28T02:50:46.935",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261288,1751079046946,-549.94725542,0.00043835,60,"2025-06-28T02:50:46.946",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261290,1751079046955,-502.51645831,0.00043835,60,"2025-06-28T02:50:46.955",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261292,1751079046964,-490.0,0.00043835,60,"2025-06-28T02:50:46.964",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261294,1751079046974,-490.0,0.00043835,60,"2025-06-28T02:50:46.974",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261296,1751079046985,-583.28,0.00043835,60,"2025-06-28T02:50:46.985",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261297,1751079046994,-932.48813114,0.00043835,60,"2025-06-28T02:50:46.994",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261298,1751079047021,-411.71186886,0.00043835,60,"2025-06-28T02:50:47.021",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261299,1751079047034,-41.45403732,0.00043835,60,"2025-06-28T02:50:47.034",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261300,1751079047057,-730.96596268,0.00043835,60,"2025-06-28T02:50:47.057",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261301,1751079047067,-490.0,0.00043835,60,"2025-06-28T02:50:47.067",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261302,1751079047076,-490.0,0.00043835,60,"2025-06-28T02:50:47.076",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261303,1751079047086,-510.0,0.00043835,60,"2025-06-28T02:50:47.086",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261304,1751079047095,-490.0,0.00043835,60,"2025-06-28T02:50:47.095",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261305,1751079047105,-490.0,0.00043835,60,"2025-06-28T02:50:47.105",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261306,1751079047115,-490.0,0.00043835,60,"2025-06-28T02:50:47.115",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261307,1751079047124,-490.0,0.00043835,60,"2025-06-28T02:50:47.124",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261308,1751079047133,-490.0,0.00043835,60,"2025-06-28T02:50:47.133",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261309,1751079047142,-186.2334561,0.00043835,60,"2025-06-28T02:50:47.142",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261310,1751079047152,-490.0,0.00043835,60,"2025-06-28T02:50:47.152",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261311,1751079047161,-500.0,0.00043835,60,"2025-06-28T02:50:47.161",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261312,1751079047170,-492.79014218,0.00043835,60,"2025-06-28T02:50:47.170",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261313,1751079047181,-520.0,0.00043835,60,"2025-06-28T02:50:47.181",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261314,1751079047190,-490.0,0.00043835,60,"2025-06-28T02:50:47.190",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261315,1751079047200,-984.16,0.00043835,60,"2025-06-28T02:50:47.200",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261316,1751079047210,-519.08316926,0.00043835,60,"2025-06-28T02:50:47.210",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261317,1751079047219,-490.0,0.00043835,60,"2025-06-28T02:50:47.219",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261318,1751079047229,-949.88,0.00043835,60,"2025-06-28T02:50:47.229",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261319,1751079047238,-490.0,0.00043835,60,"2025-06-28T02:50:47.238",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261320,1751079047248,-490.0,0.00043835,60,"2025-06-28T02:50:47.248",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261321,1751079047257,-494.55442062,0.00043835,60,"2025-06-28T02:50:47.257",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261322,1751079047266,-490.0,0.00043835,60,"2025-06-28T02:50:47.266",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261323,1751079047275,-490.0,0.00043835,60,"2025-06-28T02:50:47.275",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261324,1751079047284,-490.0,0.00043835,60,"2025-06-28T02:50:47.284",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261325,1751079047294,-582.89,0.00043835,60,"2025-06-28T02:50:47.294",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261326,1751079047303,-526.17858232,0.00043835,60,"2025-06-28T02:50:47.303",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261327,1751079047312,-377.19601404,0.00043835,60,"2025-06-28T02:50:47.312",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261328,1751079047321,-490.0,0.00043835,60,"2025-06-28T02:50:47.321",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261329,1751079047330,-510.0,0.00043835,60,"2025-06-28T02:50:47.330",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261330,1751079047339,-490.0,0.00043835,60,"2025-06-28T02:50:47.339",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261331,1751079047348,-490.0,0.00043835,60,"2025-06-28T02:50:47.348",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261332,1751079047357,-490.0,0.00043835,60,"2025-06-28T02:50:47.357",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261333,1751079047365,-747.92,0.00043835,60,"2025-06-28T02:50:47.365",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261334,1751079047374,-557.66,0.00043835,60,"2025-06-28T02:50:47.374",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261335,1751079047383,-697.86,0.00043835,60,"2025-06-28T02:50:47.383",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261336,1751079047392,-490.0,0.00043835,60,"2025-06-28T02:50:47.392",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261337,1751079047401,-490.0,0.00043835,60,"2025-06-28T02:50:47.401",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261338,1751079047409,-509.14719297,0.00043835,60,"2025-06-28T02:50:47.409",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261339,1751079047418,-490.0,0.00043835,60,"2025-06-28T02:50:47.418",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261340,1751079047429,-320.0,0.00043835,60,"2025-06-28T02:50:47.429",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261341,1751079047438,-531.33220348,0.00043835,60,"2025-06-28T02:50:47.438",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261342,1751079047447,-515.13624291,0.00043835,60,"2025-06-28T02:50:47.447",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261343,1751079047456,-490.0,0.00043835,60,"2025-06-28T02:50:47.456",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261344,1751079047466,-1351.77,0.00043835,60,"2025-06-28T02:50:47.466",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261345,1751079047475,-490.0,0.00043835,60,"2025-06-28T02:50:47.475",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261346,1751079047484,-490.0,0.00043835,60,"2025-06-28T02:50:47.484",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261347,1751079047493,-494.80300647,0.00043835,60,"2025-06-28T02:50:47.493",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261348,1751079047503,-505.53174846,0.00043835,60,"2025-06-28T02:50:47.503",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261349,1751079047512,-490.0,0.00043835,60,"2025-06-28T02:50:47.512",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261350,1751079047662,-150.0,0.00043835,60,"2025-06-28T02:50:47.662",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261351,1751079047671,-854.52,0.00043835,60,"2025-06-28T02:50:47.671",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261352,1751079047681,-150.0,0.00043835,60,"2025-06-28T02:50:47.681",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261353,1751079047690,-490.0,0.00043835,60,"2025-06-28T02:50:47.690",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261354,1751079047699,-500.0,0.00043835,60,"2025-06-28T02:50:47.699",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261355,1751079047708,-1131.01,0.00043835,60,"2025-06-28T02:50:47.708",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261356,1751079047717,-490.0,0.00043835,60,"2025-06-28T02:50:47.717",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261357,1751079047726,-150.0,0.00043835,60,"2025-06-28T02:50:47.726",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261358,1751079047736,-2876.62,0.00043835,60,"2025-06-28T02:50:47.736",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261359,1751079047746,-1103.42,0.00043835,60,"2025-06-28T02:50:47.746",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261360,1751079047755,-490.0,0.00043835,60,"2025-06-28T02:50:47.755",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261361,1751079047764,-500.0,0.00043835,60,"2025-06-28T02:50:47.764",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261362,1751079047773,-490.0,0.00043835,60,"2025-06-28T02:50:47.773",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261363,1751079047782,-530.0,0.00043835,60,"2025-06-28T02:50:47.782",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261364,1751079047793,-510.0,0.00043835,60,"2025-06-28T02:50:47.793",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261365,1751079047802,-500.66794586,0.00043835,60,"2025-06-28T02:50:47.802",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261366,1751079047813,-530.0,0.00043835,60,"2025-06-28T02:50:47.813",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261367,1751079047823,-728.9,0.00043835,60,"2025-06-28T02:50:47.823",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261368,1751079047832,-490.0,0.00043835,60,"2025-06-28T02:50:47.832",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261369,1751079047842,-490.0,0.00043835,60,"2025-06-28T02:50:47.842",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261370,1751079047852,-500.0,0.00043835,60,"2025-06-28T02:50:47.852",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261371,1751079047862,-687.9,0.00043835,60,"2025-06-28T02:50:47.862",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261372,1751079047872,-520.0,0.00043835,60,"2025-06-28T02:50:47.872",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261373,1751079047881,-168.68291203,0.00043835,60,"2025-06-28T02:50:47.881",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261374,1751079047891,-500.0,0.00043835,60,"2025-06-28T02:50:47.891",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261375,1751079047901,-1367.81,0.00043835,60,"2025-06-28T02:50:47.901",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261376,1751079047911,-490.0,0.00043835,60,"2025-06-28T02:50:47.911",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261377,1751079047921,-150.0,0.00043835,60,"2025-06-28T02:50:47.921",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261378,1751079047931,-1000.0,0.00043835,60,"2025-06-28T02:50:47.931",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261379,1751079047941,-490.0,0.00043835,60,"2025-06-28T02:50:47.941",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261380,1751079047950,-490.0,0.00043835,60,"2025-06-28T02:50:47.950",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261381,1751079047959,-490.0,0.00043835,60,"2025-06-28T02:50:47.959",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261382,1751079047968,-500.0,0.00043835,60,"2025-06-28T02:50:47.968",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261383,1751079047977,-150.0,0.00043835,60,"2025-06-28T02:50:47.977",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261384,1751079047987,-504.39530737,0.00043835,60,"2025-06-28T02:50:47.987",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261385,1751079047998,-581.28,0.00043835,60,"2025-06-28T02:50:47.998",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261386,1751079048008,-490.0,0.00043835,60,"2025-06-28T02:50:48.008",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261387,1751079048017,-490.0,0.00043835,60,"2025-06-28T02:50:48.017",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261388,1751079048028,-490.0,0.00043835,60,"2025-06-28T02:50:48.028",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261389,1751079048039,-490.0,0.00043835,60,"2025-06-28T02:50:48.039",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261390,1751079048049,-490.0,0.00043835,60,"2025-06-28T02:50:48.049",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261391,1751079048058,-490.0,0.00043835,60,"2025-06-28T02:50:48.058",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261392,1751079048069,-506.52220987,0.00043835,60,"2025-06-28T02:50:48.069",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261393,1751079048083,-588.18,0.00043835,60,"2025-06-28T02:50:48.083",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261394,1751079048094,-740.57,0.00043835,60,"2025-06-28T02:50:48.094",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261395,1751079048104,-501.73150153,0.00043835,60,"2025-06-28T02:50:48.104",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261396,1751079048113,-3735.35,0.00043835,60,"2025-06-28T02:50:48.113",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261397,1751079048122,-953.57,0.00043835,60,"2025-06-28T02:50:48.122",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261398,1751079048132,-490.0,0.00043835,60,"2025-06-28T02:50:48.132",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261399,1751079048141,-490.0,0.00043835,60,"2025-06-28T02:50:48.141",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261400,1751079048151,-490.0,0.00043835,60,"2025-06-28T02:50:48.151",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261401,1751079048160,-1093.36,0.00043835,60,"2025-06-28T02:50:48.160",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261402,1751079048170,-1093.36,0.00043835,60,"2025-06-28T02:50:48.170",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261403,1751079048179,-1093.36,0.00043835,60,"2025-06-28T02:50:48.179",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261404,1751079048189,-1093.36,0.00043835,60,"2025-06-28T02:50:48.189",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261405,1751079048198,-502.86236985,0.00043835,60,"2025-06-28T02:50:48.198",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261406,1751079048208,-1093.36,0.00043835,60,"2025-06-28T02:50:48.208",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261407,1751079048217,-404.23809687,0.00043835,60,"2025-06-28T02:50:48.217",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261408,1751079048226,-490.0,0.00043835,60,"2025-06-28T02:50:48.226",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261409,1751079048236,-1093.36,0.00043835,60,"2025-06-28T02:50:48.236",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261410,1751079048246,-490.0,0.00043835,60,"2025-06-28T02:50:48.246",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261411,1751079048255,-583.24,0.00043835,60,"2025-06-28T02:50:48.255",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261412,1751079048265,-490.0,0.00043835,60,"2025-06-28T02:50:48.265",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261413,1751079048275,-760.36,0.00043835,60,"2025-06-28T02:50:48.275",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261414,1751079048284,-603.85,0.00043835,60,"2025-06-28T02:50:48.284",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261415,1751079048294,-490.0,0.00043835,60,"2025-06-28T02:50:48.294",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261416,1751079048303,-490.0,0.00043835,60,"2025-06-28T02:50:48.303",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261417,1751079048313,-490.0,0.00043835,60,"2025-06-28T02:50:48.313",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261418,1751079048322,-504.93359803,0.00043835,60,"2025-06-28T02:50:48.322",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261419,1751079048332,-490.0,0.00043835,60,"2025-06-28T02:50:48.332",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261420,1751079048341,-490.0,0.00043835,60,"2025-06-28T02:50:48.341",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261421,1751079048351,-490.0,0.00043835,60,"2025-06-28T02:50:48.351",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261422,1751079048361,-490.0,0.00043835,60,"2025-06-28T02:50:48.361",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261423,1751079048370,-503.56858639,0.00043835,60,"2025-06-28T02:50:48.370",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261424,1751079048380,-804.17,0.00043835,60,"2025-06-28T02:50:48.380",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261425,1751079048389,-1607.22,0.00043835,60,"2025-06-28T02:50:48.389",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261426,1751079048399,-490.0,0.00043835,60,"2025-06-28T02:50:48.399",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261427,1751079048408,-490.0,0.00043835,60,"2025-06-28T02:50:48.408",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261428,1751079048418,-1310.67,0.00043835,60,"2025-06-28T02:50:48.418",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261429,1751079048427,-508.1749256,0.00043835,60,"2025-06-28T02:50:48.427",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261430,1751079048436,-490.0,0.00043835,60,"2025-06-28T02:50:48.436",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261431,1751079048445,-490.0,0.00043835,60,"2025-06-28T02:50:48.445",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261432,1751079048455,-508.18462301,0.00043835,60,"2025-06-28T02:50:48.455",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261433,1751079048464,-490.0,0.00043835,60,"2025-06-28T02:50:48.464",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261434,1751079048473,-1000.0,0.00043835,120,"2025-06-28T02:50:48.473",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261435,1751079048484,-1000.75,0.00043835,60,"2025-06-28T02:50:48.484",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261436,1751079048494,-490.0,0.00043835,60,"2025-06-28T02:50:48.494",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261437,1751079048503,-158.127811,0.00043835,60,"2025-06-28T02:50:48.503",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261438,1751079048513,-505.91276138,0.00043835,60,"2025-06-28T02:50:48.513",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261439,1751079048522,-614.0244043,0.00043835,60,"2025-06-28T02:50:48.522",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261440,1751079048532,-924.16,0.00043835,60,"2025-06-28T02:50:48.532",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261441,1751079048541,-505.03336379,0.00043835,60,"2025-06-28T02:50:48.541",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261442,1751079048550,-490.0,0.00043835,60,"2025-06-28T02:50:48.550",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261443,1751079048560,-490.0,0.00043835,60,"2025-06-28T02:50:48.560",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261444,1751079048569,-503.50810803,0.00043835,60,"2025-06-28T02:50:48.569",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261445,1751079048578,-490.0,0.00043835,60,"2025-06-28T02:50:48.578",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261446,1751079048588,-490.0,0.00043835,60,"2025-06-28T02:50:48.588",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261447,1751079048597,-492.22000585,0.00043835,60,"2025-06-28T02:50:48.597",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261448,1751079048606,-503.54269619,0.00043835,60,"2025-06-28T02:50:48.606",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261449,1751079048616,-1069.97,0.00043835,60,"2025-06-28T02:50:48.616",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261450,1751079048626,-503.99267385,0.00043835,60,"2025-06-28T02:50:48.626",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261451,1751079048636,-499.27346548,0.00043835,60,"2025-06-28T02:50:48.636",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261452,1751079048646,-490.0,0.00043835,60,"2025-06-28T02:50:48.646",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261453,1751079048655,-495.66195755,0.00043835,60,"2025-06-28T02:50:48.655",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261454,1751079048665,-490.0,0.00043835,60,"2025-06-28T02:50:48.665",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261455,1751079048675,-2368.93,0.00043835,60,"2025-06-28T02:50:48.675",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261456,1751079048684,-503.304615,0.00043835,60,"2025-06-28T02:50:48.684",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261457,1751079048694,-603.11,0.00043835,60,"2025-06-28T02:50:48.694",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261458,1751079048704,-529.95627631,0.00043835,60,"2025-06-28T02:50:48.704",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261459,1751079048713,-490.0,0.00043835,60,"2025-06-28T02:50:48.713",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261460,1751079048723,-490.0,0.00043835,60,"2025-06-28T02:50:48.723",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261461,1751079048733,-490.0,0.00043835,60,"2025-06-28T02:50:48.733",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261462,1751079048742,-490.0,0.00043835,60,"2025-06-28T02:50:48.742",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261463,1751079048752,-490.0,0.00043835,60,"2025-06-28T02:50:48.752",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261464,1751079048761,-655.28251,0.00043835,20,"2025-06-28T02:50:48.761",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261465,1751079048771,-2686.29,0.00043835,60,"2025-06-28T02:50:48.771",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261466,1751079048781,-501.99822968,0.00043835,60,"2025-06-28T02:50:48.781",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261467,1751079048791,-490.0,0.00043835,60,"2025-06-28T02:50:48.791",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261468,1751079048801,-536.78410844,0.00043835,60,"2025-06-28T02:50:48.801",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261469,1751079048811,-490.0,0.00043835,60,"2025-06-28T02:50:48.811",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261470,1751079048821,-490.0,0.00043835,60,"2025-06-28T02:50:48.821",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261471,1751079048831,-524.28557668,0.00043835,60,"2025-06-28T02:50:48.831",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261472,1751079048841,-896.3,0.00043835,60,"2025-06-28T02:50:48.841",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261473,1751079048851,-490.0,0.00043835,60,"2025-06-28T02:50:48.851",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261474,1751079048860,-490.0,0.00043835,60,"2025-06-28T02:50:48.860",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261475,1751079048870,-503.7621208,0.00043835,60,"2025-06-28T02:50:48.870",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261476,1751079048880,-490.0,0.00043835,60,"2025-06-28T02:50:48.880",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261477,1751079048890,-490.0,0.00043835,60,"2025-06-28T02:50:48.890",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261478,1751079048900,-492.57036311,0.00043835,60,"2025-06-28T02:50:48.900",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261479,1751079048910,-490.0,0.00043835,60,"2025-06-28T02:50:48.910",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261480,1751079048920,-503.71491424,0.00043835,60,"2025-06-28T02:50:48.920",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261481,1751079048939,-498.76508576,0.00043835,60,"2025-06-28T02:50:48.939",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261482,1751079048948,-869.01,0.00043835,60,"2025-06-28T02:50:48.948",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261483,1751079048958,-152.967811,0.00043835,60,"2025-06-28T02:50:48.958",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261484,1751079048969,-490.0,0.00043835,60,"2025-06-28T02:50:48.969",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261485,1751079048979,-490.0,0.00043835,60,"2025-06-28T02:50:48.979",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261486,1751079048990,-607.04,0.00043835,60,"2025-06-28T02:50:48.990",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261487,1751079049000,-490.0,0.00043835,60,"2025-06-28T02:50:49.000",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261488,1751079049010,-46453.89258406,0.00043835,60,"2025-06-28T02:50:49.010",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261489,1751079049022,-34730.91102457,0.00043835,60,"2025-06-28T02:50:49.022",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261490,1751079049036,-260.96,0.00043835,60,"2025-06-28T02:50:49.036",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261491,1751079049047,-358.16419918,0.00043835,60,"2025-06-28T02:50:49.047",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261492,1751079049059,-5692.20941273,0.00043835,60,"2025-06-28T02:50:49.059",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261493,1751079049070,-3514.53769559,0.00043835,60,"2025-06-28T02:50:49.070",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261494,1751079049081,-1028.56726633,0.00043835,60,"2025-06-28T02:50:49.081",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261495,1751079049094,-548.66066903,0.00043835,60,"2025-06-28T02:50:49.094",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261496,1751079049106,-29.05714851,0.00043835,60,"2025-06-28T02:50:49.106",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261497,1751079049116,-490.0,0.00043835,60,"2025-06-28T02:50:49.116",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261498,1751079049126,-490.0,0.00043835,60,"2025-06-28T02:50:49.126",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261499,1751079049136,-490.0,0.00043835,60,"2025-06-28T02:50:49.136",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261500,1751079049145,-490.0,0.00043835,60,"2025-06-28T02:50:49.145",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261501,1751079049155,-490.0,0.00043835,60,"2025-06-28T02:50:49.155",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261502,1751079049165,-490.0,0.00043835,60,"2025-06-28T02:50:49.165",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261503,1751079049175,-1803.82807281,0.00043835,60,"2025-06-28T02:50:49.175",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261504,1751079050001,-1.82137123,0.00043835,60,"2025-06-28T02:50:50.001",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261505,1751079050034,-427.66265178,0.00043835,60,"2025-06-28T02:50:50.034",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261506,1751079050053,-317.7320767,0.00043835,60,"2025-06-28T02:50:50.053",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261507,1751079050064,-1865.96582748,0.00043835,60,"2025-06-28T02:50:50.064",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261508,1751079050075,-490.0,0.00043835,60,"2025-06-28T02:50:50.075",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261509,1751079050086,-588.28262003,0.00043835,60,"2025-06-28T02:50:50.086",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261510,1751079050097,-886.61737997,0.00043835,60,"2025-06-28T02:50:50.097",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261511,1751079050107,-417.78166217,0.00043835,60,"2025-06-28T02:50:50.107",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261512,1751079050118,-168.59833783,0.00043835,60,"2025-06-28T02:50:50.118",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261513,1751079050127,-202.77736141,0.00043835,60,"2025-06-28T02:50:50.127",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261514,1751079050139,-287.22263859,0.00043835,60,"2025-06-28T02:50:50.139",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261515,1751079050149,-490.0,0.00043835,60,"2025-06-28T02:50:50.149",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261516,1751079050159,-1988.86432416,0.00043835,60,"2025-06-28T02:50:50.159",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261517,1751079050175,-396.01567584,0.00043835,60,"2025-06-28T02:50:50.175",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261518,1751079050185,-429.81224928,0.00043835,60,"2025-06-28T02:50:50.185",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261519,1751079050196,-77.57775072,0.00043835,60,"2025-06-28T02:50:50.196",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261520,1751079050206,-462.28214284,0.00043835,60,"2025-06-28T02:50:50.206",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261521,1751079050217,-199.13785716,0.00043835,60,"2025-06-28T02:50:50.217",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261522,1751079050227,-502.25491141,0.00043835,60,"2025-06-28T02:50:50.227",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261523,1751079050236,-226.84650391,0.00043835,60,"2025-06-28T02:50:50.236",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261524,1751079050732,-497.24668835,0.00043735,12,"2025-06-28T02:50:50.732",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261525,1751079050742,-263.15349609,0.00043835,60,"2025-06-28T02:50:50.742",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261526,1751079050751,-490.0,0.00043835,60,"2025-06-28T02:50:50.751",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261527,1751079050760,-499.0,0.00043835,60,"2025-06-28T02:50:50.760",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261528,1751079050770,-490.0,0.00043835,60,"2025-06-28T02:50:50.770",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261529,1751079050779,-422.34716556,0.00043835,60,"2025-06-28T02:50:50.779",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261530,1751079050790,-71.51054347,0.00043835,60,"2025-06-28T02:50:50.790",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261531,1751079050800,-438.00469862,0.00043835,60,"2025-06-28T02:50:50.800",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261532,1751079050818,-51.99530138,0.00043835,60,"2025-06-28T02:50:50.818",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261533,1751079050828,-490.0,0.00043835,60,"2025-06-28T02:50:50.828",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261534,1751079050838,-723.85,0.00043835,60,"2025-06-28T02:50:50.838",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261535,1751079050848,-490.0,0.00043835,60,"2025-06-28T02:50:50.848",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261536,1751079050858,-490.0,0.00043835,60,"2025-06-28T02:50:50.858",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261537,1751079050868,-514.46286938,0.00043835,60,"2025-06-28T02:50:50.868",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261538,1751079050877,-534.81,0.00043835,60,"2025-06-28T02:50:50.877",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261539,1751079050886,-502.48646023,0.00043835,60,"2025-06-28T02:50:50.886",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261540,1751079050895,-508.48,0.00043835,60,"2025-06-28T02:50:50.895",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261541,1751079050904,-490.0,0.00043835,60,"2025-06-28T02:50:50.904",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261542,1751079050913,-170.07219214,0.00043835,60,"2025-06-28T02:50:50.913",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261543,1751079050925,-776.31780786,0.00043835,60,"2025-06-28T02:50:50.925",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261544,1751079050934,-490.0,0.00043835,60,"2025-06-28T02:50:50.934",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261545,1751079050943,-490.0,0.00043835,60,"2025-06-28T02:50:50.943",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261546,1751079050953,-532.56,0.00043835,60,"2025-06-28T02:50:50.953",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261547,1751079050962,-1582.76,0.00043835,60,"2025-06-28T02:50:50.962",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261548,1751079050972,-490.0,0.00043835,60,"2025-06-28T02:50:50.972",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261549,1751079050981,-502.61810099,0.00043835,60,"2025-06-28T02:50:50.981",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261550,1751079050992,-490.0,0.00043835,60,"2025-06-28T02:50:50.992",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261551,1751079051001,-490.0,0.00043835,60,"2025-06-28T02:50:51.001",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261552,1751079051012,-1294.69,0.00043835,60,"2025-06-28T02:50:51.012",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261553,1751079051022,-490.0,0.00043835,60,"2025-06-28T02:50:51.022",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261554,1751079051035,-537.33,0.00043835,60,"2025-06-28T02:50:51.035",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261555,1751079051044,-512.52889975,0.00043835,60,"2025-06-28T02:50:51.044",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261556,1751079051053,-501.64655564,0.00043835,60,"2025-06-28T02:50:51.053",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261557,1751079051062,-490.0,0.00043835,60,"2025-06-28T02:50:51.062",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261558,1751079051073,-490.0,0.00043835,60,"2025-06-28T02:50:51.073",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261559,1751079051082,-490.0,0.00043835,60,"2025-06-28T02:50:51.082",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261560,1751079051091,-490.0,0.00043835,60,"2025-06-28T02:50:51.091",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261561,1751079051102,-1487.25,0.00043835,60,"2025-06-28T02:50:51.102",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261562,1751079051112,-891.83,0.00043835,60,"2025-06-28T02:50:51.112",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261563,1751079051121,-179.46610677,0.00043835,60,"2025-06-28T02:50:51.121",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261564,1751079051134,-310.53389323,0.00043835,60,"2025-06-28T02:50:51.134",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261565,1751079051143,-490.0,0.00043835,60,"2025-06-28T02:50:51.143",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261566,1751079051153,-503.04743661,0.00043835,60,"2025-06-28T02:50:51.153",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261567,1751079051162,-490.0,0.00043835,60,"2025-06-28T02:50:51.162",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261568,1751079051171,-693.34,0.00043835,60,"2025-06-28T02:50:51.171",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261569,1751079051180,-1520.84,0.00043835,60,"2025-06-28T02:50:51.180",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261570,1751079051190,-490.0,0.00043835,60,"2025-06-28T02:50:51.190",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261571,1751079051199,-490.0,0.00043835,60,"2025-06-28T02:50:51.199",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261572,1751079051209,-503.64761547,0.00043835,60,"2025-06-28T02:50:51.209",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261573,1751079051218,-490.0,0.00043835,60,"2025-06-28T02:50:51.218",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261574,1751079051227,-490.0,0.00043835,60,"2025-06-28T02:50:51.227",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261575,1751079051237,-1015.08,0.00043835,60,"2025-06-28T02:50:51.237",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261576,1751079051246,-490.0,0.00043835,60,"2025-06-28T02:50:51.246",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261577,1751079051255,-704.49,0.00043835,60,"2025-06-28T02:50:51.255",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261578,1751079051264,-490.0,0.00043835,60,"2025-06-28T02:50:51.264",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261579,1751079051273,-490.0,0.00043835,60,"2025-06-28T02:50:51.273",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261580,1751079051282,-490.0,0.00043835,60,"2025-06-28T02:50:51.282",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261581,1751079051291,-505.70476324,0.00043835,60,"2025-06-28T02:50:51.291",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261582,1751079051300,-286.44495836,0.00043835,60,"2025-06-28T02:50:51.300",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261583,1751079051309,-490.0,0.00043835,60,"2025-06-28T02:50:51.309",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261584,1751079051318,-490.0,0.00043835,60,"2025-06-28T02:50:51.318",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261585,1751079051328,-503.84139787,0.00043835,60,"2025-06-28T02:50:51.328",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261586,1751079051337,-490.0,0.00043835,60,"2025-06-28T02:50:51.337",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261587,1751079051346,-1260.94,0.00043835,60,"2025-06-28T02:50:51.346",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261588,1751079051355,-490.0,0.00043835,60,"2025-06-28T02:50:51.355",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261589,1751079051366,-686.49,0.00043835,60,"2025-06-28T02:50:51.366",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261590,1751079051375,-611.33,0.00043835,60,"2025-06-28T02:50:51.375",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261591,1751079051384,-504.72743483,0.00043835,60,"2025-06-28T02:50:51.384",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261592,1751079051393,-1150.38,0.00043835,60,"2025-06-28T02:50:51.393",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261593,1751079051402,-490.0,0.00043835,60,"2025-06-28T02:50:51.402",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261594,1751079051411,-902.18,0.00043835,60,"2025-06-28T02:50:51.411",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261595,1751079051421,-490.0,0.00043835,60,"2025-06-28T02:50:51.421",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261596,1751079051430,-490.0,0.00043835,60,"2025-06-28T02:50:51.430",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261597,1751079051439,-976.18,0.00043835,60,"2025-06-28T02:50:51.439",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261598,1751079051448,-389.59541521,0.00043835,60,"2025-06-28T02:50:51.448",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261599,1751079051461,-100.40458479,0.00043835,60,"2025-06-28T02:50:51.461",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261600,1751079051470,-537.1165515,0.00043835,60,"2025-06-28T02:50:51.470",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261601,1751079051479,-503.09424874,0.00043835,60,"2025-06-28T02:50:51.479",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261602,1751079051488,-490.0,0.00043835,60,"2025-06-28T02:50:51.488",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261603,1751079051497,-490.0,0.00043835,60,"2025-06-28T02:50:51.497",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261604,1751079051506,-490.0,0.00043835,60,"2025-06-28T02:50:51.506",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261605,1751079051515,-348.25085943,0.00043835,60,"2025-06-28T02:50:51.515",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261606,1751079325982,1764.4155015,0.0002739,120,"2025-06-28T02:55:25.982",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261607,1751079596049,154.78,0.00013699,2,"2025-06-28T02:59:56.049",0.0003869,42.96,0.9709798279583389,1833345213.721254]
[368261618,1751080232231,-195.74880227,0.00029899,2,"2025-06-28T03:10:32.231",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261619,1751080232240,-300.0,0.00029999,2,"2025-06-28T03:10:32.240",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261620,1751080232250,-300.0,0.00029999,2,"2025-06-28T03:10:32.250",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261621,1751080232260,-1200.0,0.00029999,2,"2025-06-28T03:10:32.260",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261622,1751080232269,-1168.41453651,0.0003,30,"2025-06-28T03:10:32.269",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261623,1751080232281,-272.47,0.0003,30,"2025-06-28T03:10:32.281",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261624,1751080232391,-8559.11546349,0.0003,30,"2025-06-28T03:10:32.391",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261625,1751080232400,-10172.0,0.0003,60,"2025-06-28T03:10:32.400",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261626,1751080232410,-1680.0,0.0003247,3,"2025-06-28T03:10:32.410",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261627,1751080232420,-1175.0,0.00035144,3,"2025-06-28T03:10:32.420",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261628,1751080232429,-195.74880226,0.0003635,2,"2025-06-28T03:10:32.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261629,1751080232439,-217.0,0.00038097,2,"2025-06-28T03:10:32.439",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261630,1751080232449,-168.0,0.00038659,7,"2025-06-28T03:10:32.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261631,1751080232458,-4481.0,0.00039,120,"2025-06-28T03:10:32.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261632,1751080232467,-217.0,0.00040531,10,"2025-06-28T03:10:32.467",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261633,1751080232478,-4481.0,0.00041,120,"2025-06-28T03:10:32.478",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261634,1751080232488,-150.6,0.00041879,2,"2025-06-28T03:10:32.488",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261635,1751080232498,-289.69,0.00041956,2,"2025-06-28T03:10:32.498",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261636,1751080232508,-2119.32,0.00041973,2,"2025-06-28T03:10:32.508",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261637,1751080232518,-54831.15794624,0.00041996,2,"2025-06-28T03:10:32.518",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261638,1751080232531,-21092.65205376,0.00041996,2,"2025-06-28T03:10:32.531",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261639,1751080232541,-161.92,0.0004209,2,"2025-06-28T03:10:32.541",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261640,1751080232550,-1023.05,0.00042108,2,"2025-06-28T03:10:32.550",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261641,1751080232559,-328.5,0.00042251,120,"2025-06-28T03:10:32.559",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261642,1751080232569,-666.0,0.00042274,2,"2025-06-28T03:10:32.569",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261643,1751080232579,-266.7912452,0.000425,120,"2025-06-28T03:10:32.579",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261644,1751080232590,-168.0,0.00042509,2,"2025-06-28T03:10:32.590",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261645,1751080232603,-1413.296915,0.00042519,16,"2025-06-28T03:10:32.603",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261646,1751080232612,-150.47,0.00042524,2,"2025-06-28T03:10:32.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261647,1751080232622,-150.47,0.00042577,2,"2025-06-28T03:10:32.622",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261648,1751080232632,-150.47,0.0004263,2,"2025-06-28T03:10:32.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261649,1751080232642,-1000.0,0.00042635,2,"2025-06-28T03:10:32.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261650,1751080232652,-250.0,0.00042635,2,"2025-06-28T03:10:32.652",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261652,1751080232661,-200.0,0.0004264,2,"2025-06-28T03:10:32.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261654,1751080232672,-150.47,0.00042684,2,"2025-06-28T03:10:32.672",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261656,1751080232681,-164.45,0.00042704,2,"2025-06-28T03:10:32.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261657,1751080232692,-150.47,0.00042737,2,"2025-06-28T03:10:32.692",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261658,1751080232701,-835.41973025,0.00042772,2,"2025-06-28T03:10:32.701",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261659,1751080232710,-284.26938948,0.00042789,120,"2025-06-28T03:10:32.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261661,1751080232720,-23900.0,0.0004279,2,"2025-06-28T03:10:32.720",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261663,1751080232730,-195.74880226,0.000428,2,"2025-06-28T03:10:32.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261665,1751080232739,-155.5,0.000429,30,"2025-06-28T03:10:32.739",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261667,1751080232748,-168.72919639,0.000429,65,"2025-06-28T03:10:32.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261669,1751080232759,-915.3345022,0.00042927,120,"2025-06-28T03:10:32.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261671,1751080232769,-3119.59159728,0.00042964,15,"2025-06-28T03:10:32.769",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261673,1751080232778,-217.0,0.00042965,14,"2025-06-28T03:10:32.778",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261675,1751080232788,-300.90690697,0.00043,2,"2025-06-28T03:10:32.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261678,1751080232797,-4481.0,0.00043,120,"2025-06-28T03:10:32.797",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261680,1751080232807,-7334.85466455,0.00043,15,"2025-06-28T03:10:32.807",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261682,1751080232817,-3119.5915972,0.00043232,15,"2025-06-28T03:10:32.817",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261684,1751080232826,-2000.0,0.000434,120,"2025-06-28T03:10:32.826",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261686,1751080232835,-3119.5915972,0.00043501,15,"2025-06-28T03:10:32.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261688,1751080232845,-6338.94857541,0.00043615,120,"2025-06-28T03:10:32.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261690,1751080232854,-6338.94857533,0.00043653,120,"2025-06-28T03:10:32.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261692,1751080232863,-2500.0,0.0004369,2,"2025-06-28T03:10:32.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261694,1751080232872,-6338.94857533,0.00043691,120,"2025-06-28T03:10:32.872",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261696,1751080232882,-429.85882068,0.00043698,120,"2025-06-28T03:10:32.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261698,1751080232891,-1000.0,0.000437,2,"2025-06-28T03:10:32.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261700,1751080232900,-500.0,0.000437,2,"2025-06-28T03:10:32.900",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261702,1751080232909,-2689.9431,0.000437,2,"2025-06-28T03:10:32.909",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261704,1751080232918,-1656.4493,0.000437,2,"2025-06-28T03:10:32.918",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261706,1751080232928,-1716.91883398,0.00043715,15,"2025-06-28T03:10:32.928",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261708,1751080232937,-5582.81386591,0.00043715,15,"2025-06-28T03:10:32.937",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261710,1751080232946,-1736.62216389,0.00043729,120,"2025-06-28T03:10:32.946",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261712,1751080232958,-4602.32641144,0.00043729,120,"2025-06-28T03:10:32.958",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261714,1751080232967,-176.48304065,0.00043735,18,"2025-06-28T03:10:32.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261716,1751080232976,-5000.0,0.00043735,2,"2025-06-28T03:10:32.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261718,1751080232986,-6338.94857533,0.00043767,120,"2025-06-28T03:10:32.986",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261720,1751080232995,-3119.5915972,0.00043769,15,"2025-06-28T03:10:32.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261722,1751080233004,-6287.92472535,0.0004379,3,"2025-06-28T03:10:33.004",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261730,1751080233073,-20123.99200565,0.0004379,3,"2025-06-28T03:10:33.073",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261732,1751080233083,-22713.64999435,0.000438,120,"2025-06-28T03:10:33.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368261996,1751080238328,-481.92980248,0.000438,120,"2025-06-28T03:10:38.328",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262136,1751080240249,-742.92435003,0.000438,120,"2025-06-28T03:10:40.249",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262138,1751080240261,-3066.05253977,0.000438,120,"2025-06-28T03:10:40.261",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262144,1751080240304,-1049.41419005,0.000438,120,"2025-06-28T03:10:40.304",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262146,1751080240315,-1685.77121904,0.000438,120,"2025-06-28T03:10:40.315",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262148,1751080240327,-1007.52312096,0.000438,120,"2025-06-28T03:10:40.327",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262150,1751080240338,-3024.74460496,0.000438,120,"2025-06-28T03:10:40.338",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262153,1751080240351,-612.89546268,0.000438,120,"2025-06-28T03:10:40.351",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262156,1751080240373,-561.74801864,0.000438,120,"2025-06-28T03:10:40.373",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262166,1751080240464,-167059.8764382,0.000438,120,"2025-06-28T03:10:40.464",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262168,1751080240473,-6338.94857533,0.00043805,120,"2025-06-28T03:10:40.473",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262170,1751080240483,-96843.6946804,0.00043815,3,"2025-06-28T03:10:40.483",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262172,1751080240492,-11268.85792734,0.00043824,3,"2025-06-28T03:10:40.492",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262181,1751080240570,-6339.08655996,0.00043824,3,"2025-06-28T03:10:40.570",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262183,1751080240580,-105647.666924,0.00043825,3,"2025-06-28T03:10:40.580",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262185,1751080240589,-197.39379704,0.00043825,7,"2025-06-28T03:10:40.589",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262187,1751080240599,-1000.0,0.00043834,120,"2025-06-28T03:10:40.599",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262189,1751080240612,-206.57,0.00043834,120,"2025-06-28T03:10:40.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262191,1751080240622,-500.0,0.00043834,60,"2025-06-28T03:10:40.622",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262193,1751080240632,-200.0,0.00043834,60,"2025-06-28T03:10:40.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262195,1751080240641,-500.0,0.00043834,60,"2025-06-28T03:10:40.641",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262197,1751080240651,-222.4738,0.00043834,60,"2025-06-28T03:10:40.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262199,1751080240660,-500.0,0.00043834,60,"2025-06-28T03:10:40.660",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262201,1751080240670,-300.0,0.00043834,60,"2025-06-28T03:10:40.670",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262203,1751080240679,-500.0,0.00043834,60,"2025-06-28T03:10:40.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262205,1751080240689,-500.0,0.00043834,60,"2025-06-28T03:10:40.689",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262207,1751080240699,-500.0,0.00043834,60,"2025-06-28T03:10:40.699",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262209,1751080240708,-500.0,0.00043834,60,"2025-06-28T03:10:40.708",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262211,1751080240717,-235.20937256,0.00043834,60,"2025-06-28T03:10:40.717",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262213,1751080240727,-500.0,0.00043834,60,"2025-06-28T03:10:40.727",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262215,1751080240736,-310.11282744,0.00043834,60,"2025-06-28T03:10:40.736",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262217,1751080240745,-500.0,0.00043834,60,"2025-06-28T03:10:40.745",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262219,1751080240754,-8888.0,0.00043834,60,"2025-06-28T03:10:40.754",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262221,1751080240764,-158.99813037,0.00043834,60,"2025-06-28T03:10:40.764",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262223,1751080240774,-500.0,0.00043834,60,"2025-06-28T03:10:40.774",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262225,1751080240783,-9216.856,0.00043834,60,"2025-06-28T03:10:40.783",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262227,1751080240792,-500.0,0.00043834,60,"2025-06-28T03:10:40.792",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262229,1751080240804,-7804.28325865,0.00043834,60,"2025-06-28T03:10:40.804",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262231,1751080240817,-500.0,0.00043834,60,"2025-06-28T03:10:40.817",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262233,1751080240826,-500.0,0.00043834,60,"2025-06-28T03:10:40.826",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262235,1751080240835,-500.0,0.00043834,60,"2025-06-28T03:10:40.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262237,1751080240845,-245.0,0.00043835,7,"2025-06-28T03:10:40.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262239,1751080240854,-1049.15952173,0.00043835,24,"2025-06-28T03:10:40.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262241,1751080240863,-490.0,0.00043835,60,"2025-06-28T03:10:40.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262243,1751080240873,-490.0,0.00043835,60,"2025-06-28T03:10:40.873",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262245,1751080240882,-491.02862344,0.00043835,5,"2025-06-28T03:10:40.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262247,1751080240892,-463.68546506,0.00043835,60,"2025-06-28T03:10:40.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262249,1751080240901,-492.61180604,0.00043835,60,"2025-06-28T03:10:40.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262251,1751080240910,-490.0,0.00043835,2,"2025-06-28T03:10:40.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262253,1751080240920,-491.38868755,0.00043835,3,"2025-06-28T03:10:40.920",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262255,1751080240929,-493.55013814,0.00043835,60,"2025-06-28T03:10:40.929",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262257,1751080240939,-490.0,0.00043835,60,"2025-06-28T03:10:40.939",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262259,1751080240948,-493.2595125,0.00043835,60,"2025-06-28T03:10:40.948",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262261,1751080240957,-492.4612952,0.00043835,60,"2025-06-28T03:10:40.957",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262263,1751080240966,-490.0,0.00043835,60,"2025-06-28T03:10:40.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262265,1751080240976,-490.0,0.00043835,60,"2025-06-28T03:10:40.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262267,1751080240985,-480.11942327,0.00043835,60,"2025-06-28T03:10:40.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262269,1751080240995,-490.0,0.00043835,60,"2025-06-28T03:10:40.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262271,1751080241004,-494.61581048,0.00043835,60,"2025-06-28T03:10:41.004",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262273,1751080241013,-494.71138891,0.00043835,60,"2025-06-28T03:10:41.013",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262275,1751080241022,-1003.22564283,0.00043835,60,"2025-06-28T03:10:41.022",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262277,1751080241034,-493.305956,0.00043835,60,"2025-06-28T03:10:41.034",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262279,1751080241044,-490.0,0.00043835,60,"2025-06-28T03:10:41.044",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262281,1751080241053,-490.0,0.00043835,60,"2025-06-28T03:10:41.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262283,1751080241062,-490.0,0.00043835,60,"2025-06-28T03:10:41.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262285,1751080241071,-520.63097403,0.00043835,60,"2025-06-28T03:10:41.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262287,1751080241080,-359.41675807,0.00043835,60,"2025-06-28T03:10:41.080",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262289,1751080241089,-490.0,0.00043835,60,"2025-06-28T03:10:41.089",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262291,1751080241099,-500.84310698,0.00043835,60,"2025-06-28T03:10:41.099",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262293,1751080241108,-492.91575189,0.00043835,60,"2025-06-28T03:10:41.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262295,1751080241118,-498.96761424,0.00043835,60,"2025-06-28T03:10:41.118",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262297,1751080241127,-493.87227901,0.00043835,60,"2025-06-28T03:10:41.127",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262299,1751080241136,-490.0,0.00043835,60,"2025-06-28T03:10:41.136",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262301,1751080241146,-500.38535907,0.00043835,60,"2025-06-28T03:10:41.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262303,1751080241155,-561.18010063,0.00043835,60,"2025-06-28T03:10:41.155",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262305,1751080241164,-490.0,0.00043835,60,"2025-06-28T03:10:41.164",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262307,1751080241173,-1000.0,0.00043835,60,"2025-06-28T03:10:41.173",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262309,1751080241182,-490.0,0.00043835,60,"2025-06-28T03:10:41.182",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262311,1751080241191,-490.0,0.00043835,60,"2025-06-28T03:10:41.191",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262313,1751080241200,-490.0,0.00043835,60,"2025-06-28T03:10:41.200",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262315,1751080241209,-523.42688062,0.00043835,60,"2025-06-28T03:10:41.209",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262317,1751080241218,-491.63146067,0.00043835,60,"2025-06-28T03:10:41.218",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262319,1751080241228,-490.0,0.00043835,60,"2025-06-28T03:10:41.228",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262321,1751080241236,-492.38937483,0.00043835,60,"2025-06-28T03:10:41.236",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262323,1751080241245,-500.0,0.00043835,60,"2025-06-28T03:10:41.245",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262325,1751080241254,-493.14934539,0.00043835,60,"2025-06-28T03:10:41.254",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262327,1751080241263,-500.0,0.00043835,60,"2025-06-28T03:10:41.263",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262329,1751080241273,-491.85647324,0.00043835,60,"2025-06-28T03:10:41.273",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262331,1751080241282,-490.0,0.00043835,60,"2025-06-28T03:10:41.282",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262333,1751080241291,-490.0,0.00043835,60,"2025-06-28T03:10:41.291",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262335,1751080241300,-490.0,0.00043835,60,"2025-06-28T03:10:41.300",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262337,1751080241309,-490.0,0.00043835,60,"2025-06-28T03:10:41.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262339,1751080241319,-490.0,0.00043835,60,"2025-06-28T03:10:41.319",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262341,1751080241328,-490.0,0.00043835,60,"2025-06-28T03:10:41.328",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262343,1751080241337,-494.65681063,0.00043835,60,"2025-06-28T03:10:41.337",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262345,1751080241346,-490.0,0.00043835,60,"2025-06-28T03:10:41.346",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262347,1751080241356,-490.0,0.00043835,60,"2025-06-28T03:10:41.356",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262349,1751080241364,-490.0,0.00043835,60,"2025-06-28T03:10:41.364",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262351,1751080241374,-491.59599599,0.00043835,60,"2025-06-28T03:10:41.374",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262353,1751080241383,-487.72756946,0.00043835,60,"2025-06-28T03:10:41.383",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262355,1751080241392,-492.46758976,0.00043835,60,"2025-06-28T03:10:41.392",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262356,1751080241401,-492.52604166,0.00043835,60,"2025-06-28T03:10:41.401",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262358,1751080241410,-492.96741175,0.00043835,30,"2025-06-28T03:10:41.410",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262360,1751080241420,-491.26609772,0.00043835,60,"2025-06-28T03:10:41.420",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262362,1751080241429,-493.64413915,0.00043835,60,"2025-06-28T03:10:41.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262364,1751080241438,-490.0,0.00043835,60,"2025-06-28T03:10:41.438",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262366,1751080241448,-496.81391036,0.00043835,60,"2025-06-28T03:10:41.448",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262368,1751080241458,-263.25367548,0.00043835,60,"2025-06-28T03:10:41.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262370,1751080241467,-492.35698208,0.00043835,60,"2025-06-28T03:10:41.467",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262372,1751080241476,-490.0,0.00043835,60,"2025-06-28T03:10:41.476",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262374,1751080241486,-490.0,0.00043835,60,"2025-06-28T03:10:41.486",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262376,1751080241495,-490.0,0.00043835,60,"2025-06-28T03:10:41.495",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262378,1751080241505,-490.0,0.00043835,60,"2025-06-28T03:10:41.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262381,1751080241515,-493.69463168,0.00043835,60,"2025-06-28T03:10:41.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262383,1751080241525,-490.0,0.00043835,60,"2025-06-28T03:10:41.525",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262385,1751080241534,-490.0,0.00043835,60,"2025-06-28T03:10:41.534",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262387,1751080241543,-490.0,0.00043835,60,"2025-06-28T03:10:41.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262388,1751080241552,-496.14572257,0.00043835,60,"2025-06-28T03:10:41.552",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262390,1751080241561,-490.0,0.00043835,60,"2025-06-28T03:10:41.561",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262392,1751080241570,-490.0,0.00043835,60,"2025-06-28T03:10:41.570",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262394,1751080241579,-492.6831542,0.00043835,60,"2025-06-28T03:10:41.579",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262396,1751080241588,-490.0,0.00043835,60,"2025-06-28T03:10:41.588",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262398,1751080241598,-547.49473138,0.00043835,60,"2025-06-28T03:10:41.598",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262401,1751080241613,-490.0,0.00043835,60,"2025-06-28T03:10:41.613",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262403,1751080241624,-495.40447523,0.00043835,60,"2025-06-28T03:10:41.624",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262405,1751080241633,-490.0,0.00043835,60,"2025-06-28T03:10:41.633",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262407,1751080241642,-490.0,0.00043835,60,"2025-06-28T03:10:41.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262409,1751080241653,-490.0,0.00043835,60,"2025-06-28T03:10:41.653",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262411,1751080241662,-490.0,0.00043835,60,"2025-06-28T03:10:41.662",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262412,1751080241672,-490.77400601,0.00043835,60,"2025-06-28T03:10:41.672",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262414,1751080241682,-504.30119258,0.00043835,60,"2025-06-28T03:10:41.682",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262416,1751080241692,-490.0,0.00043835,60,"2025-06-28T03:10:41.692",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262418,1751080241701,-503.09076477,0.00043835,60,"2025-06-28T03:10:41.701",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262420,1751080241710,-500.0,0.00043835,60,"2025-06-28T03:10:41.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262422,1751080241720,-491.88634125,0.00043835,60,"2025-06-28T03:10:41.720",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262424,1751080241729,-490.0,0.00043835,60,"2025-06-28T03:10:41.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262426,1751080241738,-490.0,0.00043835,60,"2025-06-28T03:10:41.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262428,1751080241747,-490.95895215,0.00043835,60,"2025-06-28T03:10:41.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262430,1751080241756,-490.0,0.00043835,60,"2025-06-28T03:10:41.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262432,1751080241765,-490.0,0.00043835,60,"2025-06-28T03:10:41.765",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262434,1751080241775,-490.0,0.00043835,60,"2025-06-28T03:10:41.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262436,1751080241784,-490.0,0.00043835,60,"2025-06-28T03:10:41.784",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262438,1751080241793,-490.0,0.00043835,60,"2025-06-28T03:10:41.793",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262440,1751080241802,-490.0,0.00043835,60,"2025-06-28T03:10:41.802",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262442,1751080241811,-503.79697293,0.00043835,60,"2025-06-28T03:10:41.811",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262444,1751080241821,-491.53746878,0.00043835,60,"2025-06-28T03:10:41.821",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262446,1751080241829,-490.0,0.00043835,60,"2025-06-28T03:10:41.829",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262448,1751080241838,-490.0,0.00043835,60,"2025-06-28T03:10:41.838",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262450,1751080241847,-311.18110066,0.00043835,60,"2025-06-28T03:10:41.847",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262452,1751080241857,-490.0,0.00043835,60,"2025-06-28T03:10:41.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262454,1751080241866,-490.0,0.00043835,60,"2025-06-28T03:10:41.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262456,1751080241876,-490.0,0.00043835,60,"2025-06-28T03:10:41.876",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262458,1751080241885,-490.0,0.00043835,60,"2025-06-28T03:10:41.885",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262460,1751080241895,-490.0,0.00043835,60,"2025-06-28T03:10:41.895",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262462,1751080241904,-494.77678493,0.00043835,60,"2025-06-28T03:10:41.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262464,1751080241913,-490.0,0.00043835,60,"2025-06-28T03:10:41.913",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262466,1751080241922,-490.0,0.00043835,60,"2025-06-28T03:10:41.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262468,1751080241932,-490.0,0.00043835,60,"2025-06-28T03:10:41.932",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262487,1751080242091,-490.0,0.00043835,60,"2025-06-28T03:10:42.091",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262489,1751080242100,-490.0,0.00043835,60,"2025-06-28T03:10:42.100",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262491,1751080242109,-500.0,0.00043835,120,"2025-06-28T03:10:42.109",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262493,1751080242118,-490.0,0.00043835,60,"2025-06-28T03:10:42.118",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262495,1751080242128,-490.0,0.00043835,60,"2025-06-28T03:10:42.128",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262497,1751080242137,-490.0,0.00043835,60,"2025-06-28T03:10:42.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262499,1751080242147,-490.0,0.00043835,60,"2025-06-28T03:10:42.147",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262501,1751080242156,-490.0,0.00043835,60,"2025-06-28T03:10:42.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262503,1751080242165,-490.0,0.00043835,60,"2025-06-28T03:10:42.165",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262505,1751080242174,-490.0,0.00043835,60,"2025-06-28T03:10:42.174",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262507,1751080242183,-490.0,0.00043835,60,"2025-06-28T03:10:42.183",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262509,1751080242192,-490.0,0.00043835,60,"2025-06-28T03:10:42.192",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262511,1751080242201,-490.96308398,0.00043835,60,"2025-06-28T03:10:42.201",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262513,1751080242211,-490.0,0.00043835,60,"2025-06-28T03:10:42.211",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262515,1751080242220,-490.0,0.00043835,60,"2025-06-28T03:10:42.220",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262517,1751080242229,-490.0,0.00043835,60,"2025-06-28T03:10:42.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262519,1751080242240,-490.0,0.00043835,60,"2025-06-28T03:10:42.240",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262521,1751080242249,-490.0,0.00043835,60,"2025-06-28T03:10:42.249",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262523,1751080242258,-490.0,0.00043835,60,"2025-06-28T03:10:42.258",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262525,1751080242267,-490.0,0.00043835,60,"2025-06-28T03:10:42.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262527,1751080242276,-490.0,0.00043835,60,"2025-06-28T03:10:42.276",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262529,1751080242286,-490.0,0.00043835,60,"2025-06-28T03:10:42.286",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262531,1751080242295,-490.0,0.00043835,60,"2025-06-28T03:10:42.295",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262533,1751080242304,-490.0,0.00043835,60,"2025-06-28T03:10:42.304",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262534,1751080242313,-490.0,0.00043835,60,"2025-06-28T03:10:42.313",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262537,1751080242323,-490.0,0.00043835,60,"2025-06-28T03:10:42.323",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262539,1751080242333,-490.0,0.00043835,60,"2025-06-28T03:10:42.333",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262541,1751080242342,-490.0,0.00043835,60,"2025-06-28T03:10:42.342",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262543,1751080242351,-517.97924667,0.00043835,60,"2025-06-28T03:10:42.351",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262545,1751080242360,-492.79487007,0.00043835,60,"2025-06-28T03:10:42.360",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262547,1751080242369,-498.09864601,0.00043835,60,"2025-06-28T03:10:42.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262549,1751080242379,-490.0,0.00043835,60,"2025-06-28T03:10:42.379",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262550,1751080242388,-490.0,0.00043835,60,"2025-06-28T03:10:42.388",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262552,1751080242398,-490.0,0.00043835,60,"2025-06-28T03:10:42.398",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262554,1751080242407,-479.4659989,0.00043835,60,"2025-06-28T03:10:42.407",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262556,1751080242416,-490.0,0.00043835,60,"2025-06-28T03:10:42.416",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262558,1751080242425,-490.0,0.00043835,60,"2025-06-28T03:10:42.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262560,1751080242435,-490.0,0.00043835,60,"2025-06-28T03:10:42.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262562,1751080242444,-490.0,0.00043835,60,"2025-06-28T03:10:42.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262564,1751080242453,-520.90806258,0.00043835,60,"2025-06-28T03:10:42.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262566,1751080242462,-519.91256294,0.00043835,60,"2025-06-28T03:10:42.462",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262568,1751080242471,-490.0,0.00043835,60,"2025-06-28T03:10:42.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262570,1751080242481,-502.15920861,0.00043835,60,"2025-06-28T03:10:42.481",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262572,1751080242490,-490.0,0.00043835,60,"2025-06-28T03:10:42.490",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262574,1751080242499,-490.0,0.00043835,60,"2025-06-28T03:10:42.499",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262576,1751080242508,-490.0,0.00043835,60,"2025-06-28T03:10:42.508",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262578,1751080242518,-841.49,0.00043835,60,"2025-06-28T03:10:42.518",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262579,1751080242527,-162.26271255,0.00043835,60,"2025-06-28T03:10:42.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262580,1751080242536,-535.94657219,0.00043835,60,"2025-06-28T03:10:42.536",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262581,1751080242546,-490.0,0.00043835,60,"2025-06-28T03:10:42.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262582,1751080242555,-490.0,0.00043835,60,"2025-06-28T03:10:42.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262583,1751080242564,-490.0,0.00043835,60,"2025-06-28T03:10:42.564",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262584,1751080242574,-740.03,0.00043835,60,"2025-06-28T03:10:42.574",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262585,1751080242583,-490.0,0.00043835,60,"2025-06-28T03:10:42.583",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262586,1751080242592,-490.0,0.00043835,60,"2025-06-28T03:10:42.592",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262587,1751080242603,-490.0,0.00043835,60,"2025-06-28T03:10:42.603",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262588,1751080242613,-300.0,0.00043835,60,"2025-06-28T03:10:42.613",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262589,1751080242622,-490.0,0.00043835,60,"2025-06-28T03:10:42.622",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262590,1751080242631,-490.0,0.00043835,60,"2025-06-28T03:10:42.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262591,1751080242640,-490.0,0.00043835,60,"2025-06-28T03:10:42.640",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262593,1751080242651,-490.0,0.00043835,60,"2025-06-28T03:10:42.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262595,1751080242660,-492.61126908,0.00043835,60,"2025-06-28T03:10:42.660",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262597,1751080242669,-490.0,0.00043835,60,"2025-06-28T03:10:42.669",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262599,1751080242678,-536.38,0.00043835,60,"2025-06-28T03:10:42.678",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262600,1751080242688,-490.0,0.00043835,60,"2025-06-28T03:10:42.688",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262602,1751080242702,-500.0,0.00043835,60,"2025-06-28T03:10:42.702",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262604,1751080242712,-490.0,0.00043835,60,"2025-06-28T03:10:42.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262606,1751080242721,-490.0,0.00043835,60,"2025-06-28T03:10:42.721",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262608,1751080242730,-490.0,0.00043835,60,"2025-06-28T03:10:42.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262610,1751080242739,-490.0,0.00043835,60,"2025-06-28T03:10:42.739",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262612,1751080242748,-490.0,0.00043835,60,"2025-06-28T03:10:42.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262614,1751080242757,-583.19,0.00043835,60,"2025-06-28T03:10:42.757",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262616,1751080242766,-490.0,0.00043835,2,"2025-06-28T03:10:42.766",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262618,1751080242776,-490.0,0.00043835,60,"2025-06-28T03:10:42.776",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262620,1751080242785,-490.0,0.00043835,60,"2025-06-28T03:10:42.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262622,1751080242794,-490.0,0.00043835,60,"2025-06-28T03:10:42.794",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262624,1751080242804,-490.0,0.00043835,60,"2025-06-28T03:10:42.804",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262627,1751080242814,-490.0,0.00043835,60,"2025-06-28T03:10:42.814",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262629,1751080242824,-490.0,0.00043835,60,"2025-06-28T03:10:42.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262631,1751080242833,-490.0,0.00043835,60,"2025-06-28T03:10:42.833",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262632,1751080242843,-490.0,0.00043835,60,"2025-06-28T03:10:42.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262634,1751080242852,-614.95,0.00043835,60,"2025-06-28T03:10:42.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262635,1751080242861,-626.36,0.00043835,60,"2025-06-28T03:10:42.861",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262636,1751080242870,-490.0,0.00043835,60,"2025-06-28T03:10:42.870",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262637,1751080242880,-490.0,0.00043835,60,"2025-06-28T03:10:42.880",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262638,1751080242889,-433.4423787,0.00043835,60,"2025-06-28T03:10:42.889",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262639,1751080242899,-490.0,0.00043835,60,"2025-06-28T03:10:42.899",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262640,1751080242908,-490.0,0.00043835,60,"2025-06-28T03:10:42.908",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262641,1751080242917,-490.0,0.00043835,60,"2025-06-28T03:10:42.917",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262642,1751080242927,-505.94573831,0.00043835,60,"2025-06-28T03:10:42.927",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262643,1751080242936,-490.0,0.00043835,60,"2025-06-28T03:10:42.936",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262644,1751080242946,-490.0,0.00043835,60,"2025-06-28T03:10:42.946",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262645,1751080242955,-351.70888857,0.00043835,60,"2025-06-28T03:10:42.955",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262646,1751080242964,-490.0,0.00043835,60,"2025-06-28T03:10:42.964",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262647,1751080242974,-490.0,0.00043835,60,"2025-06-28T03:10:42.974",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262648,1751080242983,-490.0,0.00043835,60,"2025-06-28T03:10:42.983",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262649,1751080242993,-533.12,0.00043835,60,"2025-06-28T03:10:42.993",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262650,1751080243003,-490.0,0.00043835,60,"2025-06-28T03:10:43.003",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262651,1751080243012,-540.0,0.00043835,60,"2025-06-28T03:10:43.012",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262652,1751080243022,-490.0,0.00043835,60,"2025-06-28T03:10:43.022",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262654,1751080243031,-490.0,0.00043835,60,"2025-06-28T03:10:43.031",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262655,1751080243041,-490.0,0.00043835,60,"2025-06-28T03:10:43.041",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262657,1751080243050,-490.0,0.00043835,60,"2025-06-28T03:10:43.050",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262659,1751080243060,-490.0,0.00043835,60,"2025-06-28T03:10:43.060",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262661,1751080243070,-490.0,0.00043835,60,"2025-06-28T03:10:43.070",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262663,1751080243080,-490.0,0.00043835,60,"2025-06-28T03:10:43.080",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262665,1751080243089,-490.0,0.00043835,60,"2025-06-28T03:10:43.089",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262667,1751080243098,-490.0,0.00043835,60,"2025-06-28T03:10:43.098",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262668,1751080243107,-490.0,0.00043835,60,"2025-06-28T03:10:43.107",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262670,1751080243117,-490.0,0.00043835,60,"2025-06-28T03:10:43.117",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262672,1751080243126,-490.0,0.00043835,60,"2025-06-28T03:10:43.126",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262674,1751080243135,-842.2,0.00043835,60,"2025-06-28T03:10:43.135",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262676,1751080243144,-490.0,0.00043835,60,"2025-06-28T03:10:43.144",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262678,1751080243154,-490.0,0.00043835,60,"2025-06-28T03:10:43.154",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262680,1751080243163,-490.0,0.00043835,60,"2025-06-28T03:10:43.163",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262682,1751080243172,-490.0,0.00043835,60,"2025-06-28T03:10:43.172",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262684,1751080243181,-490.0,0.00043835,60,"2025-06-28T03:10:43.181",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262686,1751080243191,-490.0,0.00043835,60,"2025-06-28T03:10:43.191",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262688,1751080243200,-510.0,0.00043835,60,"2025-06-28T03:10:43.200",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262690,1751080243210,-490.0,0.00043835,60,"2025-06-28T03:10:43.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262692,1751080243219,-490.0,0.00043835,60,"2025-06-28T03:10:43.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262693,1751080243229,-490.0,0.00043835,60,"2025-06-28T03:10:43.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262695,1751080243238,-490.0,0.00043835,60,"2025-06-28T03:10:43.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262697,1751080243248,-490.0,0.00043835,60,"2025-06-28T03:10:43.248",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262699,1751080243257,-490.0,0.00043835,60,"2025-06-28T03:10:43.257",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262701,1751080243266,-490.0,0.00043835,60,"2025-06-28T03:10:43.266",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262703,1751080243275,-490.0,0.00043835,60,"2025-06-28T03:10:43.275",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262705,1751080243285,-490.0,0.00043835,60,"2025-06-28T03:10:43.285",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262707,1751080243294,-570.63,0.00043835,60,"2025-06-28T03:10:43.294",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262709,1751080243303,-512.81,0.00043835,60,"2025-06-28T03:10:43.303",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262711,1751080243312,-490.0,0.00043835,60,"2025-06-28T03:10:43.312",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262713,1751080243322,-490.0,0.00043835,60,"2025-06-28T03:10:43.322",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262715,1751080243331,-490.0,0.00043835,60,"2025-06-28T03:10:43.331",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262717,1751080243340,-490.0,0.00043835,60,"2025-06-28T03:10:43.340",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262718,1751080243349,-678.96,0.00043835,60,"2025-06-28T03:10:43.349",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262720,1751080243358,-490.0,0.00043835,60,"2025-06-28T03:10:43.358",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262722,1751080243368,-490.0,0.00043835,60,"2025-06-28T03:10:43.368",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262724,1751080243377,-490.0,0.00043835,60,"2025-06-28T03:10:43.377",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262726,1751080243387,-490.0,0.00043835,60,"2025-06-28T03:10:43.387",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262728,1751080243396,-490.0,0.00043835,60,"2025-06-28T03:10:43.396",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262730,1751080243406,-490.0,0.00043835,60,"2025-06-28T03:10:43.406",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262732,1751080243416,-490.0,0.00043835,60,"2025-06-28T03:10:43.416",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262734,1751080243425,-490.0,0.00043835,60,"2025-06-28T03:10:43.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262736,1751080243434,-490.0,0.00043835,60,"2025-06-28T03:10:43.434",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262738,1751080243444,-490.0,0.00043835,60,"2025-06-28T03:10:43.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262740,1751080243453,-490.0,0.00043835,60,"2025-06-28T03:10:43.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262743,1751080243466,-490.0,0.00043835,60,"2025-06-28T03:10:43.466",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262744,1751080243476,-490.0,0.00043835,60,"2025-06-28T03:10:43.476",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262746,1751080243486,-490.0,0.00043835,60,"2025-06-28T03:10:43.486",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262748,1751080243497,-500.0,0.00043835,60,"2025-06-28T03:10:43.497",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262750,1751080243506,-490.0,0.00043835,60,"2025-06-28T03:10:43.506",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262752,1751080243516,-669.88,0.00043835,60,"2025-06-28T03:10:43.516",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262754,1751080243526,-490.0,0.00043835,60,"2025-06-28T03:10:43.526",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262756,1751080243536,-490.0,0.00043835,60,"2025-06-28T03:10:43.536",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262758,1751080243546,-490.0,0.00043835,60,"2025-06-28T03:10:43.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262760,1751080243556,-505.36955173,0.00043835,60,"2025-06-28T03:10:43.556",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262762,1751080243565,-490.0,0.00043835,60,"2025-06-28T03:10:43.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262763,1751080243575,-490.0,0.00043835,60,"2025-06-28T03:10:43.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262764,1751080243585,-493.58776251,0.00043835,60,"2025-06-28T03:10:43.585",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262765,1751080243594,-491.30530801,0.00043835,60,"2025-06-28T03:10:43.594",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262766,1751080243607,-490.0,0.00043835,60,"2025-06-28T03:10:43.607",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262767,1751080243617,-490.0,0.00043835,60,"2025-06-28T03:10:43.617",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262769,1751080243627,-490.0,0.00043835,60,"2025-06-28T03:10:43.627",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262770,1751080243637,-490.0,0.00043835,60,"2025-06-28T03:10:43.637",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262772,1751080243647,-490.0,0.00043835,60,"2025-06-28T03:10:43.647",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262774,1751080243657,-490.0,0.00043835,60,"2025-06-28T03:10:43.657",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262776,1751080243668,-490.0,0.00043835,60,"2025-06-28T03:10:43.668",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262778,1751080243678,-490.0,0.00043835,60,"2025-06-28T03:10:43.678",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262780,1751080243688,-490.0,0.00043835,60,"2025-06-28T03:10:43.688",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262782,1751080243698,-490.0,0.00043835,60,"2025-06-28T03:10:43.698",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262784,1751080243708,-490.0,0.00043835,60,"2025-06-28T03:10:43.708",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262786,1751080243718,-490.0,0.00043835,60,"2025-06-28T03:10:43.718",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262788,1751080243728,-520.0,0.00043835,60,"2025-06-28T03:10:43.728",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262790,1751080243737,-490.0,0.00043835,60,"2025-06-28T03:10:43.737",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262792,1751080243747,-490.0,0.00043835,60,"2025-06-28T03:10:43.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262794,1751080243756,-490.0,0.00043835,60,"2025-06-28T03:10:43.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262795,1751080243766,-490.0,0.00043835,60,"2025-06-28T03:10:43.766",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262796,1751080243775,-490.0,0.00043835,60,"2025-06-28T03:10:43.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262797,1751080243785,-490.0,0.00043835,60,"2025-06-28T03:10:43.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262799,1751080243796,-490.0,0.00043835,60,"2025-06-28T03:10:43.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262802,1751080243806,-520.42386472,0.00043835,60,"2025-06-28T03:10:43.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262803,1751080243815,-490.0,0.00043835,60,"2025-06-28T03:10:43.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262804,1751080243824,-490.0,0.00043835,60,"2025-06-28T03:10:43.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262805,1751080243834,-490.0,0.00043835,60,"2025-06-28T03:10:43.834",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262806,1751080243844,-510.44017069,0.00043835,60,"2025-06-28T03:10:43.844",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262808,1751080243853,-490.0,0.00043835,60,"2025-06-28T03:10:43.853",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262810,1751080243863,-490.0,0.00043835,60,"2025-06-28T03:10:43.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262811,1751080243872,-490.0,0.00043835,60,"2025-06-28T03:10:43.872",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262812,1751080243881,-490.0,0.00043835,60,"2025-06-28T03:10:43.881",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262813,1751080243891,-490.0,0.00043835,60,"2025-06-28T03:10:43.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262814,1751080243900,-490.0,0.00043835,60,"2025-06-28T03:10:43.900",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262815,1751080243910,-490.0,0.00043835,60,"2025-06-28T03:10:43.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262816,1751080243919,-490.0,0.00043835,60,"2025-06-28T03:10:43.919",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262817,1751080243928,-490.0,0.00043835,60,"2025-06-28T03:10:43.928",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262818,1751080243937,-863.06,0.00043835,60,"2025-06-28T03:10:43.937",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262819,1751080243947,-490.0,0.00043835,60,"2025-06-28T03:10:43.947",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262820,1751080243956,-515.44031837,0.00043835,60,"2025-06-28T03:10:43.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262821,1751080243966,-490.0,0.00043835,60,"2025-06-28T03:10:43.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262822,1751080243976,-490.0,0.00043835,60,"2025-06-28T03:10:43.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262823,1751080243986,-490.0,0.00043835,60,"2025-06-28T03:10:43.986",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262824,1751080243995,-490.0,0.00043835,60,"2025-06-28T03:10:43.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262825,1751080244005,-490.0,0.00043835,60,"2025-06-28T03:10:44.005",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262826,1751080244014,-520.0,0.00043835,60,"2025-06-28T03:10:44.014",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262827,1751080244024,-597.39,0.00043835,60,"2025-06-28T03:10:44.024",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262828,1751080244034,-490.0,0.00043835,60,"2025-06-28T03:10:44.034",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262829,1751080244043,-214.07018473,0.00043835,60,"2025-06-28T03:10:44.043",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262830,1751080244053,-602.32,0.00043835,60,"2025-06-28T03:10:44.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262831,1751080244062,-490.0,0.00043835,60,"2025-06-28T03:10:44.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262832,1751080244071,-518.11304783,0.00043835,60,"2025-06-28T03:10:44.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262833,1751080244081,-490.0,0.00043835,60,"2025-06-28T03:10:44.081",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262834,1751080244090,-726.04,0.00043835,60,"2025-06-28T03:10:44.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262835,1751080244099,-490.0,0.00043835,60,"2025-06-28T03:10:44.099",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262836,1751080244108,-578.87,0.00043835,60,"2025-06-28T03:10:44.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262837,1751080244118,-225.28833727,0.00043835,60,"2025-06-28T03:10:44.118",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262838,1751080244127,-490.0,0.00043835,60,"2025-06-28T03:10:44.127",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262839,1751080244137,-796.28,0.00043835,60,"2025-06-28T03:10:44.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262840,1751080244147,-497.62463701,0.00043835,60,"2025-06-28T03:10:44.147",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262841,1751080244157,-490.0,0.00043835,60,"2025-06-28T03:10:44.157",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262842,1751080244166,-490.0,0.00043835,60,"2025-06-28T03:10:44.166",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262843,1751080244176,-490.0,0.00043835,60,"2025-06-28T03:10:44.176",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262844,1751080244185,-520.0,0.00043835,60,"2025-06-28T03:10:44.185",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262845,1751080244194,-490.0,0.00043835,60,"2025-06-28T03:10:44.194",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262846,1751080244204,-490.0,0.00043835,60,"2025-06-28T03:10:44.204",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262847,1751080244213,-490.0,0.00043835,60,"2025-06-28T03:10:44.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262848,1751080244223,-490.0,0.00043835,60,"2025-06-28T03:10:44.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262849,1751080244232,-490.0,0.00043835,60,"2025-06-28T03:10:44.232",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262850,1751080244242,-496.13475343,0.00043835,60,"2025-06-28T03:10:44.242",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262851,1751080244251,-555.95,0.00043835,60,"2025-06-28T03:10:44.251",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262852,1751080244261,-490.0,0.00043835,60,"2025-06-28T03:10:44.261",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262853,1751080244270,-491.88194286,0.00043835,60,"2025-06-28T03:10:44.270",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262854,1751080244280,-259.27975577,0.00043835,60,"2025-06-28T03:10:44.280",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262855,1751080244289,-490.0,0.00043835,60,"2025-06-28T03:10:44.289",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262856,1751080244299,-490.0,0.00043835,60,"2025-06-28T03:10:44.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262857,1751080244308,-490.0,0.00043835,60,"2025-06-28T03:10:44.308",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262858,1751080244318,-490.0,0.00043835,60,"2025-06-28T03:10:44.318",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262859,1751080244327,-490.0,0.00043835,60,"2025-06-28T03:10:44.327",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262860,1751080244336,-504.42744017,0.00043835,60,"2025-06-28T03:10:44.336",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262861,1751080244346,-490.0,0.00043835,60,"2025-06-28T03:10:44.346",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262862,1751080244356,-490.0,0.00043835,60,"2025-06-28T03:10:44.356",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262863,1751080244365,-490.0,0.00043835,60,"2025-06-28T03:10:44.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262864,1751080244375,-490.0,0.00043835,60,"2025-06-28T03:10:44.375",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262865,1751080244384,-520.0,0.00043835,60,"2025-06-28T03:10:44.384",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262866,1751080244394,-530.7661428,0.00043835,60,"2025-06-28T03:10:44.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262867,1751080244402,-490.0,0.00043835,7,"2025-06-28T03:10:44.402",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262868,1751080244412,-490.0,0.00043835,60,"2025-06-28T03:10:44.412",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262869,1751080244421,-178.50347076,0.00043835,60,"2025-06-28T03:10:44.421",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262870,1751080244924,-311.49652924,0.00043835,60,"2025-06-28T03:10:44.924",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262871,1751080244934,-490.0,0.00043835,60,"2025-06-28T03:10:44.934",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262872,1751080244943,-490.0,0.00043835,60,"2025-06-28T03:10:44.943",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262873,1751080244953,-490.0,0.00043835,60,"2025-06-28T03:10:44.953",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262874,1751080244963,-490.0,0.00043835,60,"2025-06-28T03:10:44.963",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262875,1751080244972,-516.12047694,0.00043835,60,"2025-06-28T03:10:44.972",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262876,1751080244981,-490.0,0.00043835,60,"2025-06-28T03:10:44.981",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262877,1751080244992,-490.0,0.00043835,60,"2025-06-28T03:10:44.992",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262878,1751080245001,-490.0,0.00043835,60,"2025-06-28T03:10:45.001",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262879,1751080245010,-1138.95,0.00043835,60,"2025-06-28T03:10:45.010",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262880,1751080245020,-490.0,0.00043835,60,"2025-06-28T03:10:45.020",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262881,1751080245030,-490.0,0.00043835,60,"2025-06-28T03:10:45.030",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262882,1751080245039,-490.0,0.00043835,60,"2025-06-28T03:10:45.039",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262883,1751080245048,-490.0,0.00043835,60,"2025-06-28T03:10:45.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262884,1751080245057,-490.0,0.00043835,60,"2025-06-28T03:10:45.057",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262885,1751080245066,-490.0,0.00043835,60,"2025-06-28T03:10:45.066",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262886,1751080245075,-514.65,0.00043835,60,"2025-06-28T03:10:45.075",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262887,1751080245084,-490.0,0.00043835,60,"2025-06-28T03:10:45.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262888,1751080245093,-490.0,0.00043835,60,"2025-06-28T03:10:45.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262889,1751080245103,-490.0,0.00043835,60,"2025-06-28T03:10:45.103",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262890,1751080245112,-490.0,0.00043835,60,"2025-06-28T03:10:45.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262891,1751080245121,-516.64628385,0.00043835,60,"2025-06-28T03:10:45.121",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262892,1751080245130,-490.0,0.00043835,60,"2025-06-28T03:10:45.130",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262893,1751080245140,-490.0,0.00043835,60,"2025-06-28T03:10:45.140",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262894,1751080245150,-490.0,0.00043835,60,"2025-06-28T03:10:45.150",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262895,1751080245159,-490.0,0.00043835,60,"2025-06-28T03:10:45.159",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262896,1751080245168,-490.0,0.00043835,60,"2025-06-28T03:10:45.168",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262897,1751080245177,-490.0,0.00043835,60,"2025-06-28T03:10:45.177",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262898,1751080245187,-443.76067,0.00043835,60,"2025-06-28T03:10:45.187",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262899,1751080245198,-490.0,0.00043835,60,"2025-06-28T03:10:45.198",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262900,1751080245209,-490.0,0.00043835,60,"2025-06-28T03:10:45.209",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262901,1751080245219,-517.95481825,0.00043835,60,"2025-06-28T03:10:45.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262902,1751080245230,-490.0,0.00043835,30,"2025-06-28T03:10:45.230",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262903,1751080245241,-490.0,0.00043835,60,"2025-06-28T03:10:45.241",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262904,1751080245249,-490.0,0.00043835,60,"2025-06-28T03:10:45.249",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262905,1751080245258,-504.93710162,0.00043835,60,"2025-06-28T03:10:45.258",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262906,1751080245267,-540.0,0.00043835,60,"2025-06-28T03:10:45.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262907,1751080245277,-490.0,0.00043835,60,"2025-06-28T03:10:45.277",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262908,1751080245286,-490.0,0.00043835,60,"2025-06-28T03:10:45.286",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262909,1751080245295,-490.0,0.00043835,60,"2025-06-28T03:10:45.295",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262910,1751080245304,-490.0,0.00043835,60,"2025-06-28T03:10:45.304",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262911,1751080245313,-490.0,0.00043835,60,"2025-06-28T03:10:45.313",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262912,1751080245322,-490.0,0.00043835,60,"2025-06-28T03:10:45.322",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262913,1751080245331,-490.0,0.00043835,60,"2025-06-28T03:10:45.331",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262914,1751080245340,-150.0,0.00043835,60,"2025-06-28T03:10:45.340",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262915,1751080245349,-490.0,0.00043835,60,"2025-06-28T03:10:45.349",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262916,1751080245359,-309.19,0.00043835,60,"2025-06-28T03:10:45.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262917,1751080245368,-199.3476315,0.00043835,60,"2025-06-28T03:10:45.368",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262918,1751080245378,-490.0,0.00043835,60,"2025-06-28T03:10:45.378",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262919,1751080245389,-491.72711241,0.00043835,60,"2025-06-28T03:10:45.389",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262920,1751080245398,-490.0,0.00043835,60,"2025-06-28T03:10:45.398",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262921,1751080245408,-951.5,0.00043835,60,"2025-06-28T03:10:45.408",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262922,1751080245417,-500.0,0.00043835,60,"2025-06-28T03:10:45.417",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262923,1751080245427,-510.0,0.00043835,60,"2025-06-28T03:10:45.427",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262924,1751080245437,-490.0,0.00043835,60,"2025-06-28T03:10:45.437",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262925,1751080245446,-490.0,0.00043835,60,"2025-06-28T03:10:45.446",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262926,1751080245456,-262.34426383,0.00043835,60,"2025-06-28T03:10:45.456",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262927,1751080245465,-150.0,0.00043835,60,"2025-06-28T03:10:45.465",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262928,1751080245474,-526.2,0.00043835,60,"2025-06-28T03:10:45.474",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262929,1751080245484,-490.0,0.00043835,60,"2025-06-28T03:10:45.484",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262930,1751080245495,-150.0,0.00043835,60,"2025-06-28T03:10:45.495",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262931,1751080245504,-490.0,0.00043835,60,"2025-06-28T03:10:45.504",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262932,1751080245518,-490.0,0.00043835,60,"2025-06-28T03:10:45.518",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262933,1751080245528,-150.0,0.00043835,60,"2025-06-28T03:10:45.528",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262934,1751080245538,-945.216672,0.00043835,60,"2025-06-28T03:10:45.538",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262935,1751080245548,-490.0,0.00043835,60,"2025-06-28T03:10:45.548",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262936,1751080245557,-534.38193189,0.00043835,60,"2025-06-28T03:10:45.557",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262937,1751080245567,-490.0,0.00043835,60,"2025-06-28T03:10:45.567",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262938,1751080245576,-500.0,0.00043835,60,"2025-06-28T03:10:45.576",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262939,1751080245586,-490.0,0.00043835,60,"2025-06-28T03:10:45.586",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262940,1751080245595,-150.0,0.00043835,60,"2025-06-28T03:10:45.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262941,1751080245609,-490.0,0.00043835,60,"2025-06-28T03:10:45.609",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262942,1751080245618,-490.0,0.00043835,60,"2025-06-28T03:10:45.618",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262943,1751080245628,-490.0,0.00043835,60,"2025-06-28T03:10:45.628",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262944,1751080245638,-150.0,0.00043835,60,"2025-06-28T03:10:45.638",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262945,1751080245649,-490.0,0.00043835,60,"2025-06-28T03:10:45.649",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262946,1751080245658,-490.0,0.00043835,60,"2025-06-28T03:10:45.658",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262947,1751080245668,-493.74997203,0.00043835,60,"2025-06-28T03:10:45.668",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262948,1751080245679,-150.0,0.00043835,60,"2025-06-28T03:10:45.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262949,1751080245691,-490.0,0.00043835,60,"2025-06-28T03:10:45.691",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262950,1751080245700,-490.0,0.00043835,60,"2025-06-28T03:10:45.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262951,1751080245709,-490.0,0.00043835,60,"2025-06-28T03:10:45.709",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262952,1751080245719,-490.0,0.00043835,60,"2025-06-28T03:10:45.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262953,1751080245728,-490.0,0.00043835,60,"2025-06-28T03:10:45.728",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262954,1751080245737,-490.0,0.00043835,60,"2025-06-28T03:10:45.737",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262955,1751080245747,-490.0,0.00043835,60,"2025-06-28T03:10:45.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262956,1751080245756,-490.0,0.00043835,60,"2025-06-28T03:10:45.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262957,1751080245766,-490.0,0.00043835,60,"2025-06-28T03:10:45.766",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262958,1751080245775,-490.0,0.00043835,60,"2025-06-28T03:10:45.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262959,1751080245785,-490.0,0.00043835,60,"2025-06-28T03:10:45.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262960,1751080245794,-490.0,0.00043835,60,"2025-06-28T03:10:45.794",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262961,1751080245803,-623.470416,0.00043835,60,"2025-06-28T03:10:45.803",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262962,1751080245812,-490.0,0.00043835,60,"2025-06-28T03:10:45.812",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262963,1751080245824,-821.3,0.00043835,60,"2025-06-28T03:10:45.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262964,1751080245837,-490.0,0.00043835,60,"2025-06-28T03:10:45.837",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262965,1751080245846,-490.0,0.00043835,60,"2025-06-28T03:10:45.846",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262966,1751080245855,-490.0,0.00043835,60,"2025-06-28T03:10:45.855",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262967,1751080245864,-490.0,0.00043835,60,"2025-06-28T03:10:45.864",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262968,1751080245873,-490.0,0.00043835,60,"2025-06-28T03:10:45.873",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262969,1751080245883,-490.0,0.00043835,60,"2025-06-28T03:10:45.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262970,1751080245892,-490.0,0.00043835,60,"2025-06-28T03:10:45.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262971,1751080245901,-490.0,0.00043835,60,"2025-06-28T03:10:45.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262972,1751080245910,-490.0,0.00043835,60,"2025-06-28T03:10:45.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262973,1751080245920,-490.0,0.00043835,60,"2025-06-28T03:10:45.920",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262974,1751080245929,-490.0,0.00043835,60,"2025-06-28T03:10:45.929",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262975,1751080245938,-490.0,0.00043835,60,"2025-06-28T03:10:45.938",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262976,1751080245949,-490.0,0.00043835,60,"2025-06-28T03:10:45.949",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262977,1751080245960,-490.0,0.00043835,60,"2025-06-28T03:10:45.960",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262979,1751080245969,-490.0,0.00043835,60,"2025-06-28T03:10:45.969",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262981,1751080245979,-490.0,0.00043835,60,"2025-06-28T03:10:45.979",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262982,1751080245988,-490.0,0.00043835,60,"2025-06-28T03:10:45.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262983,1751080245997,-490.0,0.00043835,60,"2025-06-28T03:10:45.997",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262984,1751080246006,-490.0,0.00043835,60,"2025-06-28T03:10:46.006",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262985,1751080246016,-490.0,0.00043835,60,"2025-06-28T03:10:46.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262986,1751080246025,-490.0,0.00043835,60,"2025-06-28T03:10:46.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262987,1751080246035,-490.0,0.00043835,60,"2025-06-28T03:10:46.035",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262988,1751080246044,-490.0,0.00043835,60,"2025-06-28T03:10:46.044",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262989,1751080246053,-490.0,0.00043835,60,"2025-06-28T03:10:46.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262990,1751080246062,-490.0,0.00043835,60,"2025-06-28T03:10:46.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262991,1751080246071,-490.0,0.00043835,60,"2025-06-28T03:10:46.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262992,1751080246080,-493.0412951,0.00043835,60,"2025-06-28T03:10:46.080",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262993,1751080246089,-490.0,0.00043835,60,"2025-06-28T03:10:46.089",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262994,1751080246098,-639.51,0.00043835,60,"2025-06-28T03:10:46.098",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262995,1751080246107,-528.49851361,0.00043835,60,"2025-06-28T03:10:46.107",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262997,1751080246117,-490.0,0.00043835,60,"2025-06-28T03:10:46.117",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262998,1751080246126,-490.0,0.00043835,60,"2025-06-28T03:10:46.126",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368262999,1751080246135,-490.0,0.00043835,60,"2025-06-28T03:10:46.135",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263000,1751080246144,-490.0,0.00043835,60,"2025-06-28T03:10:46.144",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263001,1751080246153,-490.0,0.00043835,60,"2025-06-28T03:10:46.153",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263002,1751080246162,-490.0,0.00043835,60,"2025-06-28T03:10:46.162",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263003,1751080246172,-493.37732677,0.00043835,60,"2025-06-28T03:10:46.172",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263005,1751080246181,-627.84017725,0.00043835,60,"2025-06-28T03:10:46.181",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263006,1751080246190,-490.0,0.00043835,60,"2025-06-28T03:10:46.190",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263007,1751080246200,-490.0,0.00043835,60,"2025-06-28T03:10:46.200",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263008,1751080246210,-490.0,0.00043835,60,"2025-06-28T03:10:46.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263009,1751080246221,-490.0,0.00043835,60,"2025-06-28T03:10:46.221",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263010,1751080246230,-490.0,0.00043835,60,"2025-06-28T03:10:46.230",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263011,1751080246240,-490.0,0.00043835,60,"2025-06-28T03:10:46.240",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263012,1751080246249,-490.0,0.00043835,60,"2025-06-28T03:10:46.249",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263013,1751080246258,-490.0,0.00043835,60,"2025-06-28T03:10:46.258",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263014,1751080246267,-326.53083644,0.00043835,60,"2025-06-28T03:10:46.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263015,1751080246277,-490.0,0.00043835,60,"2025-06-28T03:10:46.277",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263016,1751080246286,-490.0,0.00043835,60,"2025-06-28T03:10:46.286",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263017,1751080246294,-490.0,0.00043835,60,"2025-06-28T03:10:46.294",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263018,1751080246304,-490.0,0.00043835,60,"2025-06-28T03:10:46.304",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263019,1751080246314,-490.0,0.00043835,60,"2025-06-28T03:10:46.314",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263020,1751080246324,-490.0,0.00043835,60,"2025-06-28T03:10:46.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263021,1751080246333,-490.0,0.00043835,60,"2025-06-28T03:10:46.333",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263022,1751080246342,-490.0,0.00043835,60,"2025-06-28T03:10:46.342",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263023,1751080246351,-523.58,0.00043835,60,"2025-06-28T03:10:46.351",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263024,1751080246360,-490.0,0.00043835,60,"2025-06-28T03:10:46.360",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263025,1751080246369,-538.08153059,0.00043835,60,"2025-06-28T03:10:46.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263026,1751080246378,-537.35,0.00043835,60,"2025-06-28T03:10:46.378",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263027,1751080246388,-490.0,0.00043835,60,"2025-06-28T03:10:46.388",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263028,1751080246398,-502.51103165,0.00043835,60,"2025-06-28T03:10:46.398",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263029,1751080246407,-917.58,0.00043835,60,"2025-06-28T03:10:46.407",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263030,1751080246417,-490.0,0.00043835,60,"2025-06-28T03:10:46.417",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263031,1751080246427,-503.84577364,0.00043835,60,"2025-06-28T03:10:46.427",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263032,1751080246435,-490.0,0.00043835,60,"2025-06-28T03:10:46.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263033,1751080246445,-490.0,0.00043835,60,"2025-06-28T03:10:46.445",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263034,1751080246454,-516.29907659,0.00043835,60,"2025-06-28T03:10:46.454",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263035,1751080246463,-490.0,0.00043835,60,"2025-06-28T03:10:46.463",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263036,1751080246473,-490.0,0.00043835,60,"2025-06-28T03:10:46.473",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263037,1751080246484,-490.0,0.00043835,60,"2025-06-28T03:10:46.484",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263038,1751080246646,-490.0,0.00043835,60,"2025-06-28T03:10:46.646",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263039,1751080246657,-490.0,0.00043835,60,"2025-06-28T03:10:46.657",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263040,1751080246667,-490.0,0.00043835,60,"2025-06-28T03:10:46.667",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263041,1751080246677,-490.0,0.00043835,60,"2025-06-28T03:10:46.677",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263043,1751080246687,-490.0,0.00043835,60,"2025-06-28T03:10:46.687",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263044,1751080246697,-490.0,0.00043835,60,"2025-06-28T03:10:46.697",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263046,1751080246709,-490.0,0.00043835,60,"2025-06-28T03:10:46.709",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263048,1751080246718,-502.87182688,0.00043835,60,"2025-06-28T03:10:46.718",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263050,1751080246727,-490.0,0.00043835,60,"2025-06-28T03:10:46.727",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263052,1751080246737,-500.0,0.00043835,60,"2025-06-28T03:10:46.737",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263054,1751080246746,-490.0,0.00043835,60,"2025-06-28T03:10:46.746",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263056,1751080246756,-490.0,0.00043835,60,"2025-06-28T03:10:46.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263058,1751080246765,-490.0,0.00043835,60,"2025-06-28T03:10:46.765",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263060,1751080246775,-490.0,0.00043835,60,"2025-06-28T03:10:46.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263061,1751080246785,-490.0,0.00043835,60,"2025-06-28T03:10:46.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263062,1751080246795,-467.2466242,0.00043835,60,"2025-06-28T03:10:46.795",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263063,1751080246805,-490.0,0.00043835,60,"2025-06-28T03:10:46.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263064,1751080246816,-490.0,0.00043835,60,"2025-06-28T03:10:46.816",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263065,1751080246826,-490.0,0.00043835,60,"2025-06-28T03:10:46.826",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263066,1751080246836,-500.0,0.00043835,60,"2025-06-28T03:10:46.836",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263067,1751080246846,-300.91,0.00043835,60,"2025-06-28T03:10:46.846",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263068,1751080246855,-490.0,0.00043835,60,"2025-06-28T03:10:46.855",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263069,1751080246866,-251.66999086,0.00043835,60,"2025-06-28T03:10:46.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263070,1751080246875,-490.0,0.00043835,60,"2025-06-28T03:10:46.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263071,1751080246884,-490.0,0.00043835,60,"2025-06-28T03:10:46.884",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263072,1751080246894,-490.0,0.00043835,60,"2025-06-28T03:10:46.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263073,1751080246903,-500.0,0.00043835,60,"2025-06-28T03:10:46.903",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263074,1751080246912,-490.0,0.00043835,60,"2025-06-28T03:10:46.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263075,1751080246922,-490.0,0.00043835,60,"2025-06-28T03:10:46.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263076,1751080246931,-490.0,0.00043835,60,"2025-06-28T03:10:46.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263077,1751080246941,-490.0,0.00043835,60,"2025-06-28T03:10:46.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263078,1751080246951,-493.01416406,0.00043835,60,"2025-06-28T03:10:46.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263079,1751080246960,-544.51184488,0.00043835,60,"2025-06-28T03:10:46.960",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263080,1751080246969,-490.0,0.00043835,60,"2025-06-28T03:10:46.969",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263081,1751080246979,-490.0,0.00043835,60,"2025-06-28T03:10:46.979",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263082,1751080246988,-490.0,0.00043835,60,"2025-06-28T03:10:46.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263083,1751080246998,-490.0,0.00043835,60,"2025-06-28T03:10:46.998",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263084,1751080247007,-496.37459434,0.00043835,60,"2025-06-28T03:10:47.007",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263085,1751080247016,-490.0,0.00043835,60,"2025-06-28T03:10:47.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263086,1751080247026,-491.98993264,0.00043835,60,"2025-06-28T03:10:47.026",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263087,1751080247036,-490.0,0.00043835,60,"2025-06-28T03:10:47.036",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263088,1751080247045,-490.0,0.00043835,60,"2025-06-28T03:10:47.045",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263089,1751080247054,-683.21,0.00043835,60,"2025-06-28T03:10:47.054",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263090,1751080247064,-490.0,0.00043835,60,"2025-06-28T03:10:47.064",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263091,1751080247074,-490.0,0.00043835,60,"2025-06-28T03:10:47.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263092,1751080247083,-490.0,0.00043835,60,"2025-06-28T03:10:47.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263093,1751080247093,-490.0,0.00043835,60,"2025-06-28T03:10:47.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263094,1751080247102,-494.86201212,0.00043835,60,"2025-06-28T03:10:47.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263095,1751080247112,-490.0,0.00043835,60,"2025-06-28T03:10:47.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263096,1751080247122,-490.0,0.00043835,60,"2025-06-28T03:10:47.122",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263097,1751080247131,-490.0,0.00043835,60,"2025-06-28T03:10:47.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263098,1751080247141,-490.0,0.00043835,60,"2025-06-28T03:10:47.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263099,1751080247150,-490.0,0.00043835,60,"2025-06-28T03:10:47.150",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263100,1751080247158,-490.0,0.00043835,60,"2025-06-28T03:10:47.158",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263101,1751080247167,-163.23373856,0.00043835,60,"2025-06-28T03:10:47.167",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263102,1751080247206,-265.9349152,0.00043835,60,"2025-06-28T03:10:47.206",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263103,1751080247225,-60.83134624,0.00043835,60,"2025-06-28T03:10:47.225",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263104,1751080247234,-490.0,0.00043835,60,"2025-06-28T03:10:47.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263105,1751080247244,-490.0,0.00043835,60,"2025-06-28T03:10:47.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263106,1751080247254,-490.0,0.00043835,60,"2025-06-28T03:10:47.254",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263107,1751080247263,-490.0,0.00043835,60,"2025-06-28T03:10:47.263",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263108,1751080247273,-490.0,0.00043835,60,"2025-06-28T03:10:47.273",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263109,1751080247283,-490.0,0.00043835,60,"2025-06-28T03:10:47.283",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263110,1751080247292,-490.0,0.00043835,60,"2025-06-28T03:10:47.292",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263111,1751080247301,-490.0,0.00043835,60,"2025-06-28T03:10:47.301",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263112,1751080247311,-490.0,0.00043835,60,"2025-06-28T03:10:47.311",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263113,1751080247321,-490.0,0.00043835,60,"2025-06-28T03:10:47.321",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263114,1751080247330,-512.24,0.00043835,60,"2025-06-28T03:10:47.330",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263115,1751080247339,-490.0,0.00043835,60,"2025-06-28T03:10:47.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263116,1751080247348,-490.0,0.00043835,60,"2025-06-28T03:10:47.348",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263117,1751080247357,-490.0,0.00043835,60,"2025-06-28T03:10:47.357",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263118,1751080247367,-490.0,0.00043835,60,"2025-06-28T03:10:47.367",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263119,1751080247376,-490.0,0.00043835,60,"2025-06-28T03:10:47.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263120,1751080247385,-490.0,0.00043835,60,"2025-06-28T03:10:47.385",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263121,1751080247394,-638.65,0.00043835,60,"2025-06-28T03:10:47.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263122,1751080247404,-490.0,0.00043835,60,"2025-06-28T03:10:47.404",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263123,1751080247413,-490.0,0.00043835,60,"2025-06-28T03:10:47.413",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263124,1751080247422,-581.66,0.00043835,60,"2025-06-28T03:10:47.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263125,1751080247432,-490.0,0.00043835,60,"2025-06-28T03:10:47.432",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263126,1751080247441,-490.0,0.00043835,60,"2025-06-28T03:10:47.441",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263127,1751080247450,-493.18280511,0.00043835,60,"2025-06-28T03:10:47.450",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263128,1751080247459,-960.07,0.00043835,60,"2025-06-28T03:10:47.459",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263129,1751080247469,-490.0,0.00043835,60,"2025-06-28T03:10:47.469",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263130,1751080247479,-490.0,0.00043835,60,"2025-06-28T03:10:47.479",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263131,1751080247488,-490.0,0.00043835,60,"2025-06-28T03:10:47.488",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263132,1751080247498,-490.0,0.00043835,60,"2025-06-28T03:10:47.498",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263133,1751080247508,-426.8628985,0.00043835,60,"2025-06-28T03:10:47.508",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263134,1751080247517,-552.77,0.00043835,60,"2025-06-28T03:10:47.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263135,1751080247527,-490.0,0.00043835,60,"2025-06-28T03:10:47.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263136,1751080247537,-490.0,0.00043835,60,"2025-06-28T03:10:47.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263137,1751080247546,-490.0,0.00043835,60,"2025-06-28T03:10:47.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263138,1751080247555,-490.0,0.00043835,60,"2025-06-28T03:10:47.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263139,1751080247565,-490.0,0.00043835,60,"2025-06-28T03:10:47.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263140,1751080247575,-490.0,0.00043835,60,"2025-06-28T03:10:47.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263141,1751080247585,-490.0,0.00043835,60,"2025-06-28T03:10:47.585",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263142,1751080247594,-490.0,0.00043835,60,"2025-06-28T03:10:47.594",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263143,1751080247607,-490.0,0.00043835,60,"2025-06-28T03:10:47.607",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263144,1751080247617,-490.0,0.00043835,60,"2025-06-28T03:10:47.617",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263145,1751080247627,-490.0,0.00043835,60,"2025-06-28T03:10:47.627",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263146,1751080247637,-490.0,0.00043835,60,"2025-06-28T03:10:47.637",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263147,1751080247649,-490.0,0.00043835,60,"2025-06-28T03:10:47.649",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263148,1751080247659,-490.0,0.00043835,60,"2025-06-28T03:10:47.659",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263149,1751080247669,-490.0,0.00043835,60,"2025-06-28T03:10:47.669",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263150,1751080247679,-529.75622783,0.00043835,60,"2025-06-28T03:10:47.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263151,1751080247689,-490.0,0.00043835,60,"2025-06-28T03:10:47.689",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263152,1751080247699,-490.0,0.00043835,60,"2025-06-28T03:10:47.699",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263153,1751080247709,-300.0,0.00043835,60,"2025-06-28T03:10:47.709",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263154,1751080247718,-611.58,0.00043835,60,"2025-06-28T03:10:47.718",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263155,1751080247728,-490.0,0.00043835,60,"2025-06-28T03:10:47.728",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263156,1751080247737,-490.0,0.00043835,60,"2025-06-28T03:10:47.737",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263157,1751080247747,-65.56495981,0.00043835,60,"2025-06-28T03:10:47.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263158,1751080247761,-424.43504019,0.00043835,60,"2025-06-28T03:10:47.761",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263159,1751080247770,-490.0,0.00043835,60,"2025-06-28T03:10:47.770",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263160,1751080247780,-490.0,0.00043835,60,"2025-06-28T03:10:47.780",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263161,1751080247790,-490.0,0.00043835,60,"2025-06-28T03:10:47.790",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263162,1751080247799,-490.0,0.00043835,60,"2025-06-28T03:10:47.799",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263163,1751080247809,-490.0,0.00043835,60,"2025-06-28T03:10:47.809",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263164,1751080247818,-490.0,0.00043835,60,"2025-06-28T03:10:47.818",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263165,1751080247827,-490.0,0.00043835,60,"2025-06-28T03:10:47.827",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263166,1751080247837,-490.0,0.00043835,60,"2025-06-28T03:10:47.837",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263167,1751080247847,-490.0,0.00043835,60,"2025-06-28T03:10:47.847",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263168,1751080247857,-490.0,0.00043835,60,"2025-06-28T03:10:47.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263169,1751080247866,-490.0,0.00043835,60,"2025-06-28T03:10:47.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263170,1751080247875,-490.0,0.00043835,60,"2025-06-28T03:10:47.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263171,1751080247885,-648.86,0.00043835,60,"2025-06-28T03:10:47.885",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263172,1751080247894,-490.0,0.00043835,60,"2025-06-28T03:10:47.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263173,1751080247904,-523.88001568,0.00043835,60,"2025-06-28T03:10:47.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263174,1751080247913,-490.0,0.00043835,60,"2025-06-28T03:10:47.913",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263175,1751080247922,-490.0,0.00043835,60,"2025-06-28T03:10:47.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263176,1751080247932,-490.0,0.00043835,60,"2025-06-28T03:10:47.932",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263177,1751080247941,-490.0,0.00043835,60,"2025-06-28T03:10:47.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263178,1751080247951,-490.0,0.00043835,60,"2025-06-28T03:10:47.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263179,1751080247960,-709.1,0.00043835,60,"2025-06-28T03:10:47.960",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263180,1751080247969,-490.0,0.00043835,60,"2025-06-28T03:10:47.969",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263181,1751080247979,-490.0,0.00043835,60,"2025-06-28T03:10:47.979",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263182,1751080247988,-490.0,0.00043835,60,"2025-06-28T03:10:47.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263183,1751080247997,-490.0,0.00043835,60,"2025-06-28T03:10:47.997",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263184,1751080248006,-490.0,0.00043835,60,"2025-06-28T03:10:48.006",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263185,1751080248016,-490.0,0.00043835,60,"2025-06-28T03:10:48.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263186,1751080248025,-45.59999885,0.00043835,60,"2025-06-28T03:10:48.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263187,1751080248039,-444.40000115,0.00043835,60,"2025-06-28T03:10:48.039",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263188,1751080248048,-514.84458109,0.00043835,60,"2025-06-28T03:10:48.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263189,1751080248058,-490.0,0.00043835,60,"2025-06-28T03:10:48.058",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263190,1751080248067,-490.0,0.00043835,60,"2025-06-28T03:10:48.067",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263191,1751080248076,-164.8104788,0.00043835,60,"2025-06-28T03:10:48.076",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263192,1751080248086,-298.49150822,0.00043835,60,"2025-06-28T03:10:48.086",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263193,1751080248095,-573.29,0.00043835,60,"2025-06-28T03:10:48.095",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263194,1751080248105,-490.0,0.00043835,60,"2025-06-28T03:10:48.105",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263195,1751080248115,-490.0,0.00043835,60,"2025-06-28T03:10:48.115",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263196,1751080248124,-546.50112268,0.00043835,60,"2025-06-28T03:10:48.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263197,1751080248134,-490.0,0.00043835,60,"2025-06-28T03:10:48.134",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263198,1751080248144,-490.0,0.00043835,60,"2025-06-28T03:10:48.144",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263199,1751080248153,-544.54,0.00043835,60,"2025-06-28T03:10:48.153",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263200,1751080248163,-490.0,0.00043835,60,"2025-06-28T03:10:48.163",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263201,1751080248173,-525.7897298,0.00043835,60,"2025-06-28T03:10:48.173",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263202,1751080248182,-527.0441534,0.00043835,60,"2025-06-28T03:10:48.182",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263203,1751080248192,-506.20105632,0.00043835,60,"2025-06-28T03:10:48.192",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263204,1751080248201,-504.58763187,0.00043835,60,"2025-06-28T03:10:48.201",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263205,1751080248211,-490.0,0.00043835,60,"2025-06-28T03:10:48.211",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263206,1751080248220,-510.0,0.00043835,60,"2025-06-28T03:10:48.220",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263207,1751080248230,-490.0,0.00043835,60,"2025-06-28T03:10:48.230",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263208,1751080248239,-490.0,0.00043835,60,"2025-06-28T03:10:48.239",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263209,1751080248249,-681.48,0.00043835,60,"2025-06-28T03:10:48.249",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263210,1751080248258,-490.0,0.00043835,60,"2025-06-28T03:10:48.258",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263211,1751080248267,-490.0,0.00043835,60,"2025-06-28T03:10:48.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263212,1751080248277,-490.0,0.00043835,60,"2025-06-28T03:10:48.277",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263213,1751080248286,-728.28,0.00043835,60,"2025-06-28T03:10:48.286",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263214,1751080248296,-490.0,0.00043835,60,"2025-06-28T03:10:48.296",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263215,1751080248306,-490.0,0.00043835,60,"2025-06-28T03:10:48.306",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263216,1751080248315,-504.49988813,0.00043835,60,"2025-06-28T03:10:48.315",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263217,1751080248325,-492.68069533,0.00043835,60,"2025-06-28T03:10:48.325",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263218,1751080248334,-490.0,0.00043835,60,"2025-06-28T03:10:48.334",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263219,1751080248343,-490.0,0.00043835,60,"2025-06-28T03:10:48.343",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263220,1751080248353,-490.0,0.00043835,60,"2025-06-28T03:10:48.353",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263221,1751080248363,-490.0,0.00043835,60,"2025-06-28T03:10:48.363",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263222,1751080248374,-490.0,0.00043835,60,"2025-06-28T03:10:48.374",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263223,1751080248384,-490.0,0.00043835,60,"2025-06-28T03:10:48.384",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263224,1751080248394,-964.25,0.00043835,60,"2025-06-28T03:10:48.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263225,1751080248403,-490.0,0.00043835,60,"2025-06-28T03:10:48.403",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263226,1751080248413,-490.0,0.00043835,60,"2025-06-28T03:10:48.413",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263227,1751080248423,-490.0,0.00043835,60,"2025-06-28T03:10:48.423",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263228,1751080248432,-490.0,0.00043835,60,"2025-06-28T03:10:48.432",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263229,1751080248442,-490.0,0.00043835,60,"2025-06-28T03:10:48.442",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263230,1751080248451,-490.0,0.00043835,60,"2025-06-28T03:10:48.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263231,1751080248461,-490.0,0.00043835,60,"2025-06-28T03:10:48.461",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263232,1751080248471,-490.0,0.00043835,60,"2025-06-28T03:10:48.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263233,1751080248481,-311.36566416,0.00043835,60,"2025-06-28T03:10:48.481",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263234,1751080248495,-178.63433584,0.00043835,60,"2025-06-28T03:10:48.495",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263235,1751080248505,-726.0,0.00043835,60,"2025-06-28T03:10:48.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263236,1751080248515,-2905.98,0.00043835,60,"2025-06-28T03:10:48.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263237,1751080248525,-522.50935188,0.00043835,60,"2025-06-28T03:10:48.525",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263238,1751080248537,-490.0,0.00043835,60,"2025-06-28T03:10:48.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263239,1751080248547,-760.98,0.00043835,60,"2025-06-28T03:10:48.547",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263240,1751080248557,-490.0,0.00043835,30,"2025-06-28T03:10:48.557",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263241,1751080248567,-1378.55,0.00043835,60,"2025-06-28T03:10:48.567",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263242,1751080248578,-490.0,0.00043835,60,"2025-06-28T03:10:48.578",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263243,1751080248588,-502.47198125,0.00043835,60,"2025-06-28T03:10:48.588",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263244,1751080248598,-563.33,0.00043835,60,"2025-06-28T03:10:48.598",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263245,1751080248609,-624.93,0.00043835,60,"2025-06-28T03:10:48.609",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263246,1751080248621,-490.0,0.00043835,60,"2025-06-28T03:10:48.621",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263247,1751080248631,-529.19421967,0.00043835,60,"2025-06-28T03:10:48.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263248,1751080248640,-737.82,0.00043835,60,"2025-06-28T03:10:48.640",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263249,1751080248651,-1541.62,0.00043835,60,"2025-06-28T03:10:48.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263250,1751080248660,-900.1,0.00043835,60,"2025-06-28T03:10:48.660",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263251,1751080248670,-490.0,0.00043835,60,"2025-06-28T03:10:48.670",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263252,1751080248680,-490.0,0.00043835,60,"2025-06-28T03:10:48.680",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263253,1751080248691,-1000.0,0.00043835,60,"2025-06-28T03:10:48.691",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263254,1751080248701,-1067.66,0.00043835,60,"2025-06-28T03:10:48.701",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263255,1751080248711,-534.42,0.00043835,60,"2025-06-28T03:10:48.711",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263256,1751080248720,-99.51265733,0.00043835,60,"2025-06-28T03:10:48.720",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263257,1751080249351,-268.61,0.00043835,60,"2025-06-28T03:10:49.351",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263258,1751080249422,-121.87734267,0.00043835,60,"2025-06-28T03:10:49.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263259,1751080249431,-490.0,0.00043835,60,"2025-06-28T03:10:49.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263260,1751080249441,-666.56,0.00043835,60,"2025-06-28T03:10:49.441",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263261,1751080249451,-321.56265733,0.00043835,60,"2025-06-28T03:10:49.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263262,1751080249479,-168.43734267,0.00043835,60,"2025-06-28T03:10:49.479",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263263,1751080249489,-331.56265733,0.00043835,60,"2025-06-28T03:10:49.489",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263264,1751080249500,-1065.68734267,0.00043835,60,"2025-06-28T03:10:49.500",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263265,1751080249509,-490.0,0.00043835,60,"2025-06-28T03:10:49.509",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263266,1751080249519,-490.0,0.00043835,60,"2025-06-28T03:10:49.519",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263267,1751080249528,-733.63430933,0.00043835,60,"2025-06-28T03:10:49.528",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263268,1751080249540,-296.81569067,0.00043835,60,"2025-06-28T03:10:49.540",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263269,1751080249549,-167.68830933,0.00043835,60,"2025-06-28T03:10:49.549",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263270,1751080249581,-502.68308507,0.00038575,10,"2025-06-28T03:10:49.581",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263271,1751080249591,-322.31169067,0.00043835,60,"2025-06-28T03:10:49.591",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263272,1751080249601,-151.433161,0.00043835,14,"2025-06-28T03:10:49.601",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263273,1751080249613,-503.02186345,0.00043835,60,"2025-06-28T03:10:49.613",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263274,1751080249623,-223.020393,0.00043835,14,"2025-06-28T03:10:49.623",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263275,1751080249632,-223.020393,0.00043835,14,"2025-06-28T03:10:49.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263276,1751080249641,-490.0,0.00043835,60,"2025-06-28T03:10:49.641",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263277,1751080249651,-223.020393,0.00043835,14,"2025-06-28T03:10:49.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263278,1751080249661,-1369.86,0.00043835,60,"2025-06-28T03:10:49.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263279,1751080249670,-654.23,0.00043835,60,"2025-06-28T03:10:49.670",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263280,1751080249681,-635.97,0.00043835,60,"2025-06-28T03:10:49.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263281,1751080249692,-490.0,0.00043835,60,"2025-06-28T03:10:49.692",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263282,1751080249703,-151.0,0.00043835,14,"2025-06-28T03:10:49.703",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263283,1751080249712,-490.0,0.00043835,60,"2025-06-28T03:10:49.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263284,1751080249721,-151.0,0.00043835,14,"2025-06-28T03:10:49.721",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263285,1751080249731,-151.0,0.00043835,14,"2025-06-28T03:10:49.731",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263286,1751080249740,-490.0,0.00043835,60,"2025-06-28T03:10:49.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263287,1751080249749,-223.020393,0.00043835,14,"2025-06-28T03:10:49.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263288,1751080249758,-223.020393,0.00043835,14,"2025-06-28T03:10:49.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263289,1751080249767,-800.61,0.00043835,60,"2025-06-28T03:10:49.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263290,1751080249776,-223.020393,0.00043835,14,"2025-06-28T03:10:49.776",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263291,1751080249788,-490.0,0.00043835,60,"2025-06-28T03:10:49.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263292,1751080249797,-535.12,0.00043835,60,"2025-06-28T03:10:49.797",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263293,1751080249806,-752.04,0.00043835,60,"2025-06-28T03:10:49.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263294,1751080249818,-119.27002093,0.00043835,14,"2025-06-28T03:10:49.818",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263295,1751080249830,-31.72997907,0.00043835,14,"2025-06-28T03:10:49.830",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263296,1751080249840,-151.0,0.00043835,14,"2025-06-28T03:10:49.840",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263297,1751080249849,-495.71222353,0.00043835,60,"2025-06-28T03:10:49.849",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263298,1751080249859,-153.08114248,0.00043835,2,"2025-06-28T03:10:49.859",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263299,1751080249868,-490.0,0.00043835,60,"2025-06-28T03:10:49.868",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263300,1751080249878,-151.0,0.00043835,14,"2025-06-28T03:10:49.878",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263301,1751080249887,-490.0,0.00043835,60,"2025-06-28T03:10:49.887",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263302,1751080249896,-1024.82,0.00043835,60,"2025-06-28T03:10:49.896",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263303,1751080249906,-490.0,0.00043835,60,"2025-06-28T03:10:49.906",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263304,1751080249915,-1145.14,0.00043835,60,"2025-06-28T03:10:49.915",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263305,1751080249924,-152.84999159,0.00043835,60,"2025-06-28T03:10:49.924",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263306,1751080249934,-1159.53,0.00043835,60,"2025-06-28T03:10:49.934",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263307,1751080249944,-151.776845,0.00043835,14,"2025-06-28T03:10:49.944",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263308,1751080249953,-490.0,0.00043835,60,"2025-06-28T03:10:49.953",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263309,1751080249962,-154.34842038,0.00043835,60,"2025-06-28T03:10:49.962",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263310,1751080249971,-490.0,0.00043835,60,"2025-06-28T03:10:49.971",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263311,1751080249981,-490.0,0.00043835,60,"2025-06-28T03:10:49.981",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263312,1751080249990,-1033.12,0.00043835,60,"2025-06-28T03:10:49.990",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263313,1751080249999,-150.0,0.00043835,60,"2025-06-28T03:10:49.999",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263314,1751080250009,-490.0,0.00043835,60,"2025-06-28T03:10:50.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263315,1751080250018,-490.0,0.00043835,60,"2025-06-28T03:10:50.018",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263316,1751080250027,-150.0,0.00043835,2,"2025-06-28T03:10:50.027",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263317,1751080250038,-517.30160001,0.00043835,60,"2025-06-28T03:10:50.038",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263318,1751080250047,-150.0,0.00043835,60,"2025-06-28T03:10:50.047",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263319,1751080250056,-596.55686122,0.00043835,60,"2025-06-28T03:10:50.056",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263320,1751080250065,-490.0,0.00043835,60,"2025-06-28T03:10:50.065",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263321,1751080250075,-894.05,0.00043835,60,"2025-06-28T03:10:50.075",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263322,1751080250084,-490.0,0.00043835,60,"2025-06-28T03:10:50.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263323,1751080250093,-500.0,0.00043835,60,"2025-06-28T03:10:50.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263324,1751080250102,-525.74225721,0.00043835,60,"2025-06-28T03:10:50.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263325,1751080250112,-490.0,0.00043835,60,"2025-06-28T03:10:50.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263326,1751080250122,-490.0,0.00043835,60,"2025-06-28T03:10:50.122",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263327,1751080250131,-903.35,0.00043835,60,"2025-06-28T03:10:50.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263328,1751080250141,-903.35,0.00043835,60,"2025-06-28T03:10:50.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263329,1751080250150,-903.35,0.00043835,60,"2025-06-28T03:10:50.150",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263330,1751080250159,-903.35,0.00043835,60,"2025-06-28T03:10:50.159",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263331,1751080250169,-903.35,0.00043835,60,"2025-06-28T03:10:50.169",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263332,1751080250178,-150.0,0.00043835,60,"2025-06-28T03:10:50.178",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263333,1751080250188,-509.06575255,0.00043835,60,"2025-06-28T03:10:50.188",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263334,1751080250198,-490.0,0.00043835,60,"2025-06-28T03:10:50.198",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263335,1751080250207,-490.0,0.00043835,60,"2025-06-28T03:10:50.207",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263336,1751080250216,-490.0,0.00043835,60,"2025-06-28T03:10:50.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263337,1751080250225,-152.13734323,0.00043835,60,"2025-06-28T03:10:50.225",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263338,1751080250234,-507.4816766,0.00043835,60,"2025-06-28T03:10:50.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263339,1751080250243,-150.57130328,0.00043835,60,"2025-06-28T03:10:50.243",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263340,1751080250253,-150.93619782,0.00043835,60,"2025-06-28T03:10:50.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263341,1751080250262,-490.0,0.00043835,60,"2025-06-28T03:10:50.262",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263342,1751080250271,-510.0,0.00043835,60,"2025-06-28T03:10:50.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263343,1751080250281,-490.0,0.00043835,60,"2025-06-28T03:10:50.281",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263344,1751080250291,-482.29840603,0.00043835,60,"2025-06-28T03:10:50.291",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263345,1751080250304,-513.20159397,0.00043835,60,"2025-06-28T03:10:50.304",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263346,1751080250313,-240.75512805,0.00043835,60,"2025-06-28T03:10:50.313",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263347,1751080250324,-779.22487195,0.00043835,60,"2025-06-28T03:10:50.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263348,1751080250334,-490.0,0.00043835,60,"2025-06-28T03:10:50.334",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263349,1751080250343,-695.11,0.00043835,60,"2025-06-28T03:10:50.343",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263350,1751080250352,-490.0,0.00043835,60,"2025-06-28T03:10:50.352",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263351,1751080250361,-1166.17591995,0.00043835,60,"2025-06-28T03:10:50.361",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263352,1751080250372,-455.74408005,0.00043835,60,"2025-06-28T03:10:50.372",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263353,1751080250382,-1352.83,0.00043835,60,"2025-06-28T03:10:50.382",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263354,1751080250391,-1000.0,0.00043835,120,"2025-06-28T03:10:50.391",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263355,1751080250401,-152.86355492,0.00043835,60,"2025-06-28T03:10:50.401",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263356,1751080250410,-155.07408654,0.00043835,60,"2025-06-28T03:10:50.410",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263357,1751080250419,-839.13,0.00043835,60,"2025-06-28T03:10:50.419",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263358,1751080250428,-490.0,0.00043835,60,"2025-06-28T03:10:50.428",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263359,1751080250438,-150.0,0.00043835,60,"2025-06-28T03:10:50.438",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263360,1751080250447,-810.16,0.00043835,60,"2025-06-28T03:10:50.447",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263361,1751080250456,-490.0,0.00043835,60,"2025-06-28T03:10:50.456",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263362,1751080250465,-150.0,0.00043835,2,"2025-06-28T03:10:50.465",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263363,1751080250475,-153.36871,0.00043835,14,"2025-06-28T03:10:50.475",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263364,1751080250484,-500.0,0.00043835,60,"2025-06-28T03:10:50.484",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263365,1751080250494,-490.0,0.00043835,60,"2025-06-28T03:10:50.494",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263366,1751080250504,-490.0,0.00043835,60,"2025-06-28T03:10:50.504",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263367,1751080250513,-490.0,0.00043835,60,"2025-06-28T03:10:50.513",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263368,1751080250523,-490.0,0.00043835,60,"2025-06-28T03:10:50.523",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263369,1751080250534,-496.4925547,0.00043835,60,"2025-06-28T03:10:50.534",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263370,1751080250543,-490.0,0.00043835,60,"2025-06-28T03:10:50.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263371,1751080250553,-512.72396171,0.00043835,60,"2025-06-28T03:10:50.553",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263372,1751080250563,-1171.08,0.00043835,60,"2025-06-28T03:10:50.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263373,1751080250572,-812.84,0.00043835,60,"2025-06-28T03:10:50.572",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263374,1751080250587,-152.667682,0.00043835,14,"2025-06-28T03:10:50.587",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263375,1751080250597,-1301.99,0.00043835,60,"2025-06-28T03:10:50.597",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263376,1751080250606,-490.0,0.00043835,60,"2025-06-28T03:10:50.606",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263377,1751080250621,-4528.07,0.00043835,60,"2025-06-28T03:10:50.621",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263378,1751080250630,-504.64261879,0.00043835,60,"2025-06-28T03:10:50.630",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263379,1751080250639,-490.0,0.00043835,60,"2025-06-28T03:10:50.639",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263380,1751080250648,-490.0,0.00043835,60,"2025-06-28T03:10:50.648",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263381,1751080250658,-490.0,0.00043835,60,"2025-06-28T03:10:50.658",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263382,1751080250667,-490.0,0.00043835,60,"2025-06-28T03:10:50.667",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263383,1751080250678,-151.0,0.00043835,14,"2025-06-28T03:10:50.678",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263384,1751080250687,-494.03338897,0.00043835,60,"2025-06-28T03:10:50.687",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263385,1751080250697,-151.0,0.00043835,14,"2025-06-28T03:10:50.697",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263386,1751080250707,-490.0,0.00043835,60,"2025-06-28T03:10:50.707",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263387,1751080250716,-490.0,0.00043835,60,"2025-06-28T03:10:50.716",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263388,1751080250726,-151.0,0.00043835,14,"2025-06-28T03:10:50.726",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263389,1751080250735,-490.0,0.00043835,60,"2025-06-28T03:10:50.735",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263390,1751080250743,-2667.64,0.00043835,60,"2025-06-28T03:10:50.743",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263391,1751080250752,-490.0,0.00043835,60,"2025-06-28T03:10:50.752",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263392,1751080250761,-535.39650564,0.00043835,60,"2025-06-28T03:10:50.761",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263393,1751080250771,-770.96,0.00043835,60,"2025-06-28T03:10:50.771",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263394,1751080250781,-490.0,0.00043835,60,"2025-06-28T03:10:50.781",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263395,1751080250791,-879.37,0.00043835,60,"2025-06-28T03:10:50.791",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263396,1751080250800,-1057.03,0.00043835,60,"2025-06-28T03:10:50.800",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263397,1751080250935,-490.0,0.00043835,60,"2025-06-28T03:10:50.935",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263398,1751080250945,-490.0,0.00043835,60,"2025-06-28T03:10:50.945",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263399,1751080250955,-490.0,0.00043835,60,"2025-06-28T03:10:50.955",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263400,1751080250964,-981.12,0.00043835,60,"2025-06-28T03:10:50.964",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263401,1751080250973,-164.5791793,0.00043835,60,"2025-06-28T03:10:50.973",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263402,1751080250982,-520.0,0.00043835,60,"2025-06-28T03:10:50.982",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263403,1751080250991,-614.61,0.00043835,60,"2025-06-28T03:10:50.991",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263404,1751080251001,-491.92280746,0.00043835,60,"2025-06-28T03:10:51.001",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263405,1751080251010,-91421.97,0.00043835,60,"2025-06-28T03:10:51.010",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263406,1751080251019,-547.5,0.00043835,60,"2025-06-28T03:10:51.019",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263407,1751080251028,-505.37802353,0.00043835,60,"2025-06-28T03:10:51.028",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263408,1751080251039,-740.9,0.00043835,60,"2025-06-28T03:10:51.039",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263409,1751080251048,-490.0,0.00043835,60,"2025-06-28T03:10:51.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263410,1751080251057,-946.26,0.00043835,60,"2025-06-28T03:10:51.057",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263411,1751080251067,-490.0,0.00043835,60,"2025-06-28T03:10:51.067",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263412,1751080251076,-831.91,0.00043835,60,"2025-06-28T03:10:51.076",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263413,1751080251085,-588.91,0.00043835,60,"2025-06-28T03:10:51.085",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263414,1751080251094,-492.75581807,0.00043835,60,"2025-06-28T03:10:51.094",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263415,1751080251103,-490.0,0.00043835,60,"2025-06-28T03:10:51.103",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263416,1751080251113,-490.0,0.00043835,60,"2025-06-28T03:10:51.113",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263417,1751080251122,-151.0,0.00043835,14,"2025-06-28T03:10:51.122",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263418,1751080251132,-151.0,0.00043835,14,"2025-06-28T03:10:51.132",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263419,1751080251141,-490.0,0.00043835,60,"2025-06-28T03:10:51.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263420,1751080251151,-151.0,0.00043835,14,"2025-06-28T03:10:51.151",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263421,1751080251160,-592.04,0.00043835,60,"2025-06-28T03:10:51.160",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263422,1751080251169,-490.0,0.00043835,60,"2025-06-28T03:10:51.169",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263423,1751080251179,-214.37213,0.00043835,14,"2025-06-28T03:10:51.179",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263424,1751080251188,-490.0,0.00043835,60,"2025-06-28T03:10:51.188",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263425,1751080251198,-490.0,0.00043835,60,"2025-06-28T03:10:51.198",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263426,1751080251207,-163.30816559,0.00043835,60,"2025-06-28T03:10:51.207",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263427,1751080251216,-1620.0,0.00043835,60,"2025-06-28T03:10:51.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263428,1751080251226,-1543.22,0.00043835,60,"2025-06-28T03:10:51.226",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263429,1751080251239,-3634.29,0.00043835,60,"2025-06-28T03:10:51.239",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263430,1751080251249,-530.17911866,0.00043835,60,"2025-06-28T03:10:51.249",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263431,1751080251261,-490.0,0.00043835,60,"2025-06-28T03:10:51.261",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263432,1751080251270,-490.0,0.00043835,60,"2025-06-28T03:10:51.270",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263433,1751080251279,-756.81,0.00043835,60,"2025-06-28T03:10:51.279",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263434,1751080251289,-490.0,0.00043835,60,"2025-06-28T03:10:51.289",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263435,1751080251298,-618.69,0.00043835,60,"2025-06-28T03:10:51.298",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263436,1751080251308,-10625.08,0.00043835,60,"2025-06-28T03:10:51.308",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263437,1751080251317,-491.36898569,0.00043835,7,"2025-06-28T03:10:51.317",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263438,1751080251326,-490.0,0.00043835,60,"2025-06-28T03:10:51.326",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263439,1751080251335,-490.0,0.00043835,60,"2025-06-28T03:10:51.335",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263440,1751080251344,-500.0,0.00043835,60,"2025-06-28T03:10:51.344",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263441,1751080251354,-493.83,0.00043835,60,"2025-06-28T03:10:51.354",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263442,1751080251363,-643.61,0.00043835,60,"2025-06-28T03:10:51.363",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263443,1751080251373,-1078.38,0.00043835,60,"2025-06-28T03:10:51.373",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263444,1751080251385,-490.0,0.00043835,60,"2025-06-28T03:10:51.385",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263445,1751080251394,-490.0,0.00043835,60,"2025-06-28T03:10:51.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263446,1751080251406,-490.0,0.00043835,60,"2025-06-28T03:10:51.406",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263447,1751080251415,-2372.7,0.00043835,60,"2025-06-28T03:10:51.415",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263448,1751080251425,-490.0,0.00043835,60,"2025-06-28T03:10:51.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263449,1751080251434,-746.12,0.00043835,60,"2025-06-28T03:10:51.434",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263450,1751080251445,-490.0,0.00043835,60,"2025-06-28T03:10:51.445",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263451,1751080251455,-490.0,0.00043835,60,"2025-06-28T03:10:51.455",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263452,1751080251464,-850.629405,0.00043835,14,"2025-06-28T03:10:51.464",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263453,1751080251474,-850.629405,0.00043835,14,"2025-06-28T03:10:51.474",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263454,1751080251485,-850.629405,0.00043835,14,"2025-06-28T03:10:51.485",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263455,1751080251496,-490.0,0.00043835,60,"2025-06-28T03:10:51.496",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263456,1751080251507,-490.0,0.00043835,60,"2025-06-28T03:10:51.507",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263457,1751080251517,-1094.94,0.00043835,60,"2025-06-28T03:10:51.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263458,1751080251527,-490.0,0.00043835,60,"2025-06-28T03:10:51.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263459,1751080251537,-492.87291512,0.00043835,60,"2025-06-28T03:10:51.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263460,1751080251546,-490.0,0.00043835,60,"2025-06-28T03:10:51.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263461,1751080251557,-490.0,0.00043835,60,"2025-06-28T03:10:51.557",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263462,1751080251566,-850.629405,0.00043835,14,"2025-06-28T03:10:51.566",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263463,1751080251576,-850.629405,0.00043835,14,"2025-06-28T03:10:51.576",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263464,1751080251585,-568.96,0.00043835,60,"2025-06-28T03:10:51.585",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263465,1751080251595,-850.629405,0.00043835,14,"2025-06-28T03:10:51.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263466,1751080251604,-490.0,0.00043835,60,"2025-06-28T03:10:51.604",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263467,1751080251617,-490.0,0.00043835,60,"2025-06-28T03:10:51.617",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263468,1751080251628,-490.0,0.00043835,60,"2025-06-28T03:10:51.628",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263469,1751080251640,-480.85658358,0.00043835,60,"2025-06-28T03:10:51.640",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263470,1751080251651,-490.0,0.00043835,60,"2025-06-28T03:10:51.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263471,1751080251661,-739.56,0.00043835,60,"2025-06-28T03:10:51.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263472,1751080251672,-1047.64,0.00043835,60,"2025-06-28T03:10:51.672",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263473,1751080251681,-1170.13,0.00043835,60,"2025-06-28T03:10:51.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263474,1751080251692,-561.58,0.00043835,60,"2025-06-28T03:10:51.692",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263475,1751080251702,-501.52099553,0.00043835,60,"2025-06-28T03:10:51.702",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263476,1751080251712,-490.0,0.00043835,60,"2025-06-28T03:10:51.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263477,1751080251723,-769.35,0.00043835,60,"2025-06-28T03:10:51.723",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263478,1751080251733,-2369.91,0.00043835,60,"2025-06-28T03:10:51.733",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263479,1751080251744,-491.69819697,0.00043835,60,"2025-06-28T03:10:51.744",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263480,1751080251755,-490.0,0.00043835,60,"2025-06-28T03:10:51.755",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263481,1751080251764,-1654.9,0.00043835,60,"2025-06-28T03:10:51.764",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263482,1751080251773,-490.0,0.00043835,60,"2025-06-28T03:10:51.773",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263483,1751080251782,-490.0,0.00043835,60,"2025-06-28T03:10:51.782",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263484,1751080251791,-846.29,0.00043835,60,"2025-06-28T03:10:51.791",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263485,1751080251800,-151.0,0.00043835,14,"2025-06-28T03:10:51.800",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263486,1751080251810,-490.0,0.00043835,60,"2025-06-28T03:10:51.810",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263487,1751080251821,-151.0,0.00043835,14,"2025-06-28T03:10:51.821",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263488,1751080251832,-151.0,0.00043835,14,"2025-06-28T03:10:51.832",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263489,1751080251842,-490.0,0.00043835,60,"2025-06-28T03:10:51.842",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263490,1751080251853,-1016.49,0.00043835,60,"2025-06-28T03:10:51.853",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263491,1751080251863,-490.0,0.00043835,60,"2025-06-28T03:10:51.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263492,1751080251872,-994.07,0.00043835,60,"2025-06-28T03:10:51.872",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263493,1751080251881,-490.0,0.00043835,60,"2025-06-28T03:10:51.881",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263494,1751080251891,-490.0,0.00043835,60,"2025-06-28T03:10:51.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263495,1751080251900,-490.0,0.00043835,60,"2025-06-28T03:10:51.900",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263496,1751080251910,-490.0,0.00043835,60,"2025-06-28T03:10:51.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263497,1751080251919,-663.42,0.00043835,60,"2025-06-28T03:10:51.919",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263498,1751080251928,-837.35,0.00043835,60,"2025-06-28T03:10:51.928",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263499,1751080251937,-1419.37,0.00043835,60,"2025-06-28T03:10:51.937",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263500,1751080251946,-490.0,0.00043835,60,"2025-06-28T03:10:51.946",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263501,1751080251955,-516.80627084,0.00043835,60,"2025-06-28T03:10:51.955",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263502,1751080251965,-1290.07,0.00043835,60,"2025-06-28T03:10:51.965",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263503,1751080251974,-927.86,0.00043835,60,"2025-06-28T03:10:51.974",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263504,1751080251982,-351.73446589,0.00043835,60,"2025-06-28T03:10:51.982",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263505,1751080251991,-490.0,0.00043835,60,"2025-06-28T03:10:51.991",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263506,1751080252000,-490.0,0.00043835,60,"2025-06-28T03:10:52.000",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263507,1751080252009,-490.0,0.00043835,60,"2025-06-28T03:10:52.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263508,1751080252018,-490.0,0.00043835,60,"2025-06-28T03:10:52.018",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263509,1751080252029,-500.0,0.00043835,60,"2025-06-28T03:10:52.029",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263510,1751080252039,-500.0,0.00043835,60,"2025-06-28T03:10:52.039",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263511,1751080252048,-500.0,0.00043835,60,"2025-06-28T03:10:52.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263512,1751080252058,-167.84587601,0.00043835,60,"2025-06-28T03:10:52.058",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263513,1751080252068,-490.0,0.00043835,60,"2025-06-28T03:10:52.068",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263514,1751080252077,-500.0,0.00043835,60,"2025-06-28T03:10:52.077",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263515,1751080252086,-861.86,0.00043835,60,"2025-06-28T03:10:52.086",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263516,1751080252095,-500.0,0.00043835,60,"2025-06-28T03:10:52.095",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263517,1751080252105,-500.0,0.00043835,60,"2025-06-28T03:10:52.105",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263518,1751080252114,-500.0,0.00043835,60,"2025-06-28T03:10:52.114",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263519,1751080252124,-491.69162542,0.00043835,60,"2025-06-28T03:10:52.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263520,1751080252133,-500.0,0.00043835,60,"2025-06-28T03:10:52.133",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263521,1751080252143,-490.0,0.00043835,60,"2025-06-28T03:10:52.143",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263522,1751080252152,-490.0,0.00043835,60,"2025-06-28T03:10:52.152",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263523,1751080252163,-490.0,0.00043835,60,"2025-06-28T03:10:52.163",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263524,1751080252172,-490.0,0.00043835,60,"2025-06-28T03:10:52.172",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263525,1751080252183,-490.0,0.00043835,60,"2025-06-28T03:10:52.183",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263526,1751080252192,-516.43940686,0.00043835,60,"2025-06-28T03:10:52.192",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263527,1751080252203,-1300.71,0.00043835,60,"2025-06-28T03:10:52.203",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263528,1751080252213,-811.22,0.00043835,60,"2025-06-28T03:10:52.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263529,1751080252222,-490.0,0.00043835,60,"2025-06-28T03:10:52.222",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263530,1751080252233,-880.98,0.00043835,60,"2025-06-28T03:10:52.233",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263531,1751080252242,-1137.63,0.00043835,60,"2025-06-28T03:10:52.242",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263532,1751080252253,-779.43,0.00043835,60,"2025-06-28T03:10:52.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263533,1751080252263,-494.14929708,0.00043835,60,"2025-06-28T03:10:52.263",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263534,1751080252272,-490.0,0.00043835,60,"2025-06-28T03:10:52.272",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263535,1751080252282,-733.59,0.00043835,60,"2025-06-28T03:10:52.282",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263536,1751080252292,-490.0,0.00043835,60,"2025-06-28T03:10:52.292",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263537,1751080252301,-490.0,0.00043835,60,"2025-06-28T03:10:52.301",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263538,1751080252310,-490.0,0.00043835,60,"2025-06-28T03:10:52.310",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263539,1751080252320,-1138.8,0.00043835,60,"2025-06-28T03:10:52.320",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263540,1751080252329,-492.85065346,0.00043835,30,"2025-06-28T03:10:52.329",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263541,1751080252339,-490.0,0.00043835,60,"2025-06-28T03:10:52.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263542,1751080252350,-490.0,0.00043835,60,"2025-06-28T03:10:52.350",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263543,1751080252361,-936.34,0.00043835,60,"2025-06-28T03:10:52.361",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263544,1751080252370,-492.4647424,0.00043835,60,"2025-06-28T03:10:52.370",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263545,1751080252379,-490.0,0.00043835,60,"2025-06-28T03:10:52.379",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263546,1751080252388,-490.0,0.00043835,60,"2025-06-28T03:10:52.388",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263547,1751080252398,-521.07,0.00043835,60,"2025-06-28T03:10:52.398",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263548,1751080252407,-490.0,0.00043835,60,"2025-06-28T03:10:52.407",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263549,1751080252417,-774.05,0.00043835,60,"2025-06-28T03:10:52.417",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263550,1751080252427,-674.47,0.00043835,60,"2025-06-28T03:10:52.427",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263551,1751080252436,-642.32429841,0.00043835,60,"2025-06-28T03:10:52.436",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263552,1751080252453,-120.55570159,0.00043835,60,"2025-06-28T03:10:52.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263553,1751080252463,-953.49,0.00043835,60,"2025-06-28T03:10:52.463",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263554,1751080252472,-83.92816633,0.00043835,60,"2025-06-28T03:10:52.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263555,1751080253019,-427.12271808,0.00043835,60,"2025-06-28T03:10:53.019",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263556,1751080253029,-497.84060903,0.00043835,60,"2025-06-28T03:10:53.029",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263557,1751080253039,-1050.66,0.00043835,60,"2025-06-28T03:10:53.039",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263558,1751080253049,-371.83782955,0.00043835,60,"2025-06-28T03:10:53.049",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263559,1751080253059,-493.36145282,0.00043835,60,"2025-06-28T03:10:53.059",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263560,1751080253069,-483.95325292,0.00043835,60,"2025-06-28T03:10:53.069",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263561,1751080253081,-671.69674708,0.00043835,60,"2025-06-28T03:10:53.081",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263562,1751080253090,-212.30326286,0.00043835,60,"2025-06-28T03:10:53.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263563,1751080253100,-277.69673714,0.00043835,60,"2025-06-28T03:10:53.100",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263564,1751080253110,-61.36177725,0.00043835,14,"2025-06-28T03:10:53.110",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263565,1751080253121,-89.63822275,0.00043835,14,"2025-06-28T03:10:53.121",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263566,1751080253130,-506.55065092,0.00043835,60,"2025-06-28T03:10:53.130",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263567,1751080253139,-490.0,0.00043835,60,"2025-06-28T03:10:53.139",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263568,1751080253148,-151.0,0.00043835,14,"2025-06-28T03:10:53.148",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263569,1751080253158,-1076.68,0.00043835,60,"2025-06-28T03:10:53.158",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263570,1751080253166,-490.0,0.00043835,60,"2025-06-28T03:10:53.166",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263571,1751080253176,-784.41,0.00043835,60,"2025-06-28T03:10:53.176",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263572,1751080253186,-151.0,0.00043835,14,"2025-06-28T03:10:53.186",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263573,1751080253196,-1082.87,0.00043835,60,"2025-06-28T03:10:53.196",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263574,1751080253205,-1312.55112633,0.00043835,60,"2025-06-28T03:10:53.205",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263575,1751080253216,-3619.89887367,0.00043835,60,"2025-06-28T03:10:53.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263576,1751080253226,-667.53,0.00043835,60,"2025-06-28T03:10:53.226",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263577,1751080253235,-490.0,0.00043835,60,"2025-06-28T03:10:53.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263578,1751080253244,-490.0,0.00043835,60,"2025-06-28T03:10:53.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263579,1751080253253,-720.68,0.00043835,60,"2025-06-28T03:10:53.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263580,1751080253262,-490.0,0.00043835,60,"2025-06-28T03:10:53.262",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263581,1751080253270,-490.0,0.00043835,60,"2025-06-28T03:10:53.270",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263582,1751080253279,-496.2377912,0.00043835,60,"2025-06-28T03:10:53.279",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263583,1751080253289,-848.34,0.00043835,60,"2025-06-28T03:10:53.289",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263584,1751080253297,-495.6131857,0.00043835,60,"2025-06-28T03:10:53.297",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263585,1751080253306,-754.87,0.00043835,60,"2025-06-28T03:10:53.306",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263586,1751080253315,-826.68,0.00043835,60,"2025-06-28T03:10:53.315",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263587,1751080253324,-538.71,0.00043835,60,"2025-06-28T03:10:53.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263588,1751080253333,-490.0,0.00043835,60,"2025-06-28T03:10:53.333",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263589,1751080253342,-761.44,0.00043835,60,"2025-06-28T03:10:53.342",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263590,1751080253351,-808.59,0.00043835,60,"2025-06-28T03:10:53.351",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263591,1751080253360,-490.0,0.00043835,60,"2025-06-28T03:10:53.360",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263592,1751080253369,-490.0,0.00043835,60,"2025-06-28T03:10:53.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263593,1751080253378,-554.99,0.00043835,60,"2025-06-28T03:10:53.378",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263594,1751080253388,-490.0,0.00043835,60,"2025-06-28T03:10:53.388",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263595,1751080253397,-500.52596622,0.00043835,60,"2025-06-28T03:10:53.397",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263596,1751080253407,-716.83,0.00043835,60,"2025-06-28T03:10:53.407",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263597,1751080253416,-494.03461715,0.00043835,60,"2025-06-28T03:10:53.416",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263598,1751080253425,-179.48001788,0.00043835,120,"2025-06-28T03:10:53.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263599,1751080253434,-4830.65,0.00043835,60,"2025-06-28T03:10:53.434",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263600,1751080253444,-490.0,0.00043835,60,"2025-06-28T03:10:53.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263601,1751080253453,-1114.19,0.00043835,60,"2025-06-28T03:10:53.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263602,1751080253463,-490.0,0.00043835,60,"2025-06-28T03:10:53.463",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263603,1751080253473,-300.0,0.00043835,60,"2025-06-28T03:10:53.473",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263604,1751080253483,-490.0,0.00043835,60,"2025-06-28T03:10:53.483",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263605,1751080253493,-490.0,0.00043835,60,"2025-06-28T03:10:53.493",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263606,1751080253503,-490.0,0.00043835,60,"2025-06-28T03:10:53.503",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263607,1751080253512,-907.64,0.00043835,60,"2025-06-28T03:10:53.512",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263608,1751080253522,-490.0,0.00043835,60,"2025-06-28T03:10:53.522",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263609,1751080253532,-490.0,0.00043835,60,"2025-06-28T03:10:53.532",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263610,1751080253541,-537.78,0.00043835,60,"2025-06-28T03:10:53.541",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263611,1751080253552,-537.47,0.00043835,60,"2025-06-28T03:10:53.552",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263612,1751080253562,-1672.35,0.00043835,60,"2025-06-28T03:10:53.562",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263613,1751080253571,-1207.18,0.00043835,60,"2025-06-28T03:10:53.571",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263614,1751080253581,-490.0,0.00043835,60,"2025-06-28T03:10:53.581",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263615,1751080253590,-151.0,0.00043835,14,"2025-06-28T03:10:53.590",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263616,1751080253600,-151.0,0.00043835,14,"2025-06-28T03:10:53.600",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263617,1751080253610,-151.0,0.00043835,14,"2025-06-28T03:10:53.610",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263618,1751080253620,-503.03649708,0.00043835,60,"2025-06-28T03:10:53.620",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263619,1751080253632,-6454.88,0.00043835,60,"2025-06-28T03:10:53.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263620,1751080253641,-1107.21,0.00043835,60,"2025-06-28T03:10:53.641",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263621,1751080253651,-2088.11,0.00043835,14,"2025-06-28T03:10:53.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263622,1751080253660,-490.0,0.00043835,60,"2025-06-28T03:10:53.660",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263623,1751080253670,-151.0,0.00043835,14,"2025-06-28T03:10:53.670",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263624,1751080253679,-203.479326,0.00043835,14,"2025-06-28T03:10:53.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263625,1751080253689,-151.0,0.00043835,14,"2025-06-28T03:10:53.689",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263626,1751080253701,-151.0,0.00043835,14,"2025-06-28T03:10:53.701",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263627,1751080253711,-151.0,0.00043835,14,"2025-06-28T03:10:53.711",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263628,1751080253721,-1206.75,0.00043835,60,"2025-06-28T03:10:53.721",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263629,1751080253730,-491.09522768,0.00043835,60,"2025-06-28T03:10:53.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263630,1751080253740,-490.0,0.00043835,60,"2025-06-28T03:10:53.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263631,1751080253749,-490.0,0.00043835,60,"2025-06-28T03:10:53.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263632,1751080253760,-1451.7,0.00043835,60,"2025-06-28T03:10:53.760",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263633,1751080253769,-507.77798132,0.00043835,60,"2025-06-28T03:10:53.769",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263634,1751080253779,-490.0,0.00043835,60,"2025-06-28T03:10:53.779",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263635,1751080253789,-1227.1,0.00043835,60,"2025-06-28T03:10:53.789",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263636,1751080253798,-2892.44,0.00043835,60,"2025-06-28T03:10:53.798",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263637,1751080253808,-903.81,0.00043835,60,"2025-06-28T03:10:53.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263638,1751080253817,-490.0,0.00043835,60,"2025-06-28T03:10:53.817",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263639,1751080253826,-1153.84,0.00043835,60,"2025-06-28T03:10:53.826",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263640,1751080253835,-490.0,0.00043835,60,"2025-06-28T03:10:53.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263641,1751080253845,-494.53646565,0.00043835,60,"2025-06-28T03:10:53.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263642,1751080253854,-490.0,0.00043835,60,"2025-06-28T03:10:53.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263643,1751080253863,-151.0,0.00043835,14,"2025-06-28T03:10:53.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263644,1751080253872,-151.0,0.00043835,14,"2025-06-28T03:10:53.872",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263645,1751080253881,-151.0,0.00043835,14,"2025-06-28T03:10:53.881",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263646,1751080253891,-492.50344055,0.00043835,16,"2025-06-28T03:10:53.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263647,1751080253900,-490.0,0.00043835,60,"2025-06-28T03:10:53.900",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263648,1751080253910,-490.0,0.00043835,60,"2025-06-28T03:10:53.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263649,1751080253919,-490.0,0.00043835,60,"2025-06-28T03:10:53.919",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263650,1751080253928,-616.71577396,0.00043835,60,"2025-06-28T03:10:53.928",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263651,1751080253938,-500.0,0.00043835,60,"2025-06-28T03:10:53.938",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263652,1751080253947,-500.0,0.00043835,60,"2025-06-28T03:10:53.947",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263653,1751080253956,-505.34602032,0.00043835,60,"2025-06-28T03:10:53.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263654,1751080253966,-490.0,0.00043835,60,"2025-06-28T03:10:53.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263655,1751080253976,-490.0,0.00043835,60,"2025-06-28T03:10:53.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263656,1751080253985,-1084.07,0.00043835,60,"2025-06-28T03:10:53.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263657,1751080253994,-151.0,0.00043835,14,"2025-06-28T03:10:53.994",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263658,1751080254003,-524.68,0.00043835,60,"2025-06-28T03:10:54.003",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263659,1751080254014,-716.29,0.00043835,60,"2025-06-28T03:10:54.014",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263660,1751080254023,-151.0,0.00043835,14,"2025-06-28T03:10:54.023",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263661,1751080254032,-2360.65,0.00043835,60,"2025-06-28T03:10:54.032",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263662,1751080254044,-1746.74,0.00043835,60,"2025-06-28T03:10:54.044",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263663,1751080254053,-490.0,0.00043835,60,"2025-06-28T03:10:54.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263664,1751080254062,-151.0,0.00043835,14,"2025-06-28T03:10:54.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263665,1751080254072,-729.64,0.00043835,60,"2025-06-28T03:10:54.072",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263666,1751080254081,-490.0,0.00043835,60,"2025-06-28T03:10:54.081",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263667,1751080254090,-508.52657985,0.00043835,60,"2025-06-28T03:10:54.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263668,1751080254099,-490.0,0.00043835,60,"2025-06-28T03:10:54.099",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263669,1751080254108,-522.53114037,0.00043835,60,"2025-06-28T03:10:54.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263670,1751080254117,-491.72224556,0.00043835,60,"2025-06-28T03:10:54.117",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263671,1751080254127,-217.505431,0.00043835,14,"2025-06-28T03:10:54.127",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263672,1751080254136,-490.0,0.00043835,60,"2025-06-28T03:10:54.136",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263673,1751080254145,-868.62,0.00043835,60,"2025-06-28T03:10:54.145",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263674,1751080254154,-217.505431,0.00043835,14,"2025-06-28T03:10:54.154",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263675,1751080254163,-1566.95,0.00043835,60,"2025-06-28T03:10:54.163",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263676,1751080254172,-217.505431,0.00043835,14,"2025-06-28T03:10:54.172",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263677,1751080254181,-547.35,0.00043835,60,"2025-06-28T03:10:54.181",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263678,1751080254190,-217.505431,0.00043835,14,"2025-06-28T03:10:54.190",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263679,1751080254202,-982.20525,0.00043835,20,"2025-06-28T03:10:54.202",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263680,1751080254211,-547.35,0.00043835,60,"2025-06-28T03:10:54.211",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263681,1751080254220,-547.35,0.00043835,60,"2025-06-28T03:10:54.220",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263682,1751080254229,-1013.98,0.00043835,60,"2025-06-28T03:10:54.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263683,1751080254238,-547.35,0.00043835,60,"2025-06-28T03:10:54.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263684,1751080254248,-547.35,0.00043835,60,"2025-06-28T03:10:54.248",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263685,1751080254257,-547.35,0.00043835,60,"2025-06-28T03:10:54.257",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263686,1751080254266,-490.0,0.00043835,60,"2025-06-28T03:10:54.266",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263687,1751080254275,-549.62,0.00043835,60,"2025-06-28T03:10:54.275",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263688,1751080254284,-490.0,0.00043835,60,"2025-06-28T03:10:54.284",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263689,1751080254293,-490.0,0.00043835,60,"2025-06-28T03:10:54.293",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263690,1751080254302,-490.0,0.00043835,60,"2025-06-28T03:10:54.302",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263691,1751080254311,-151.0,0.00043835,14,"2025-06-28T03:10:54.311",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263692,1751080254321,-151.0,0.00043835,14,"2025-06-28T03:10:54.321",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263693,1751080254330,-217.505431,0.00043835,14,"2025-06-28T03:10:54.330",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263694,1751080254339,-152.825838,0.00043835,14,"2025-06-28T03:10:54.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263695,1751080254348,-217.505431,0.00043835,14,"2025-06-28T03:10:54.348",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263696,1751080254357,-259.041663,0.00043835,14,"2025-06-28T03:10:54.357",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263697,1751080254366,-490.0,0.00043835,60,"2025-06-28T03:10:54.366",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263698,1751080254376,-490.0,0.00043835,60,"2025-06-28T03:10:54.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263699,1751080254386,-217.505431,0.00043835,14,"2025-06-28T03:10:54.386",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263700,1751080254395,-217.505431,0.00043835,14,"2025-06-28T03:10:54.395",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263701,1751080254404,-490.0,0.00043835,60,"2025-06-28T03:10:54.404",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263702,1751080254414,-490.0,0.00043835,60,"2025-06-28T03:10:54.414",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263703,1751080254424,-724.93,0.00043835,60,"2025-06-28T03:10:54.424",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263704,1751080254434,-1417.58,0.00043835,60,"2025-06-28T03:10:54.434",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263705,1751080254443,-911.03,0.00043835,60,"2025-06-28T03:10:54.443",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263706,1751080254452,-1152.02,0.00043835,60,"2025-06-28T03:10:54.452",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263707,1751080254461,-151.0,0.00043835,14,"2025-06-28T03:10:54.461",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263708,1751080254470,-533.79,0.00043835,60,"2025-06-28T03:10:54.470",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263709,1751080254480,-151.0,0.00043835,14,"2025-06-28T03:10:54.480",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263710,1751080254490,-490.0,0.00043835,60,"2025-06-28T03:10:54.490",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263711,1751080254499,-151.0,0.00043835,14,"2025-06-28T03:10:54.499",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263712,1751080254508,-497.42442971,0.00043835,60,"2025-06-28T03:10:54.508",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263713,1751080254518,-151.0,0.00043835,14,"2025-06-28T03:10:54.518",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263714,1751080254527,-151.0,0.00043835,14,"2025-06-28T03:10:54.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263715,1751080254537,-152.335093,0.00043835,14,"2025-06-28T03:10:54.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263716,1751080254660,-1702.25,0.00043835,60,"2025-06-28T03:10:54.660",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263717,1751080254671,-523.07,0.00043835,60,"2025-06-28T03:10:54.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263718,1751080254681,-490.0,0.00043835,60,"2025-06-28T03:10:54.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263719,1751080254690,-492.56879977,0.00043835,60,"2025-06-28T03:10:54.690",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263720,1751080254700,-669.73,0.00043835,60,"2025-06-28T03:10:54.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263721,1751080254710,-490.0,0.00043835,60,"2025-06-28T03:10:54.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263722,1751080254719,-494.55685376,0.00043835,2,"2025-06-28T03:10:54.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263723,1751080254728,-3525.78,0.00043835,60,"2025-06-28T03:10:54.728",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263724,1751080254737,-490.0,0.00043835,60,"2025-06-28T03:10:54.737",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263725,1751080254747,-191.233222,0.00043835,14,"2025-06-28T03:10:54.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263726,1751080254756,-490.0,0.00043835,60,"2025-06-28T03:10:54.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263727,1751080254766,-490.0,0.00043835,60,"2025-06-28T03:10:54.766",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263728,1751080254775,-566.75726617,0.00043835,60,"2025-06-28T03:10:54.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263729,1751080254785,-490.0,0.00043835,60,"2025-06-28T03:10:54.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263730,1751080254794,-1843.9,0.00043835,60,"2025-06-28T03:10:54.794",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263731,1751080254803,-490.0,0.00043835,7,"2025-06-28T03:10:54.803",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263732,1751080254812,-2938.96,0.00043835,60,"2025-06-28T03:10:54.812",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263733,1751080254822,-739.85,0.00043835,60,"2025-06-28T03:10:54.822",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263734,1751080254831,-490.0,0.00043835,60,"2025-06-28T03:10:54.831",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263735,1751080254841,-767.2,0.00043835,60,"2025-06-28T03:10:54.841",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263736,1751080254850,-490.0,0.00043835,2,"2025-06-28T03:10:54.850",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263737,1751080254859,-2429.92,0.00043835,60,"2025-06-28T03:10:54.859",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263738,1751080254868,-781.06,0.00043835,60,"2025-06-28T03:10:54.868",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263739,1751080254878,-490.0,0.00043835,60,"2025-06-28T03:10:54.878",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263740,1751080254887,-490.0,0.00043835,60,"2025-06-28T03:10:54.887",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263741,1751080254896,-176.839986,0.00043835,14,"2025-06-28T03:10:54.896",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263742,1751080254905,-494.38336184,0.00043835,60,"2025-06-28T03:10:54.905",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263743,1751080254915,-490.0,0.00043835,60,"2025-06-28T03:10:54.915",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263744,1751080254923,-494.8286241,0.00043835,60,"2025-06-28T03:10:54.923",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263745,1751080254933,-176.839986,0.00043835,14,"2025-06-28T03:10:54.933",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263746,1751080254942,-176.839986,0.00043835,14,"2025-06-28T03:10:54.942",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263747,1751080254951,-176.839986,0.00043835,14,"2025-06-28T03:10:54.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263748,1751080254960,-155.320525,0.00043835,14,"2025-06-28T03:10:54.960",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263749,1751080254970,-155.320525,0.00043835,14,"2025-06-28T03:10:54.970",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263750,1751080254979,-155.320525,0.00043835,14,"2025-06-28T03:10:54.979",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263751,1751080254989,-155.320525,0.00043835,14,"2025-06-28T03:10:54.989",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263752,1751080254998,-11133.05108765,0.00043835,30,"2025-06-28T03:10:54.998",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263753,1751080255488,-329.968208,0.00043835,30,"2025-06-28T03:10:55.488",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263754,1751080255506,-659.17053976,0.00043835,30,"2025-06-28T03:10:55.506",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263755,1751080255524,-869.7,0.00043835,30,"2025-06-28T03:10:55.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263756,1751080255555,-176.839986,0.00043835,14,"2025-06-28T03:10:55.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263757,1751080255570,-1924.840014,0.00043835,30,"2025-06-28T03:10:55.570",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263758,1751080255609,-8583.89,0.00043835,30,"2025-06-28T03:10:55.609",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263759,1751080967517,154.69,0.00013699,2,"2025-06-28T03:22:47.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263772,1751081314164,160.76,0.00027397,120,"2025-06-28T03:28:34.164",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263774,1751081316674,2081.859999,0.000151,2,"2025-06-28T03:28:36.674",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263793,1751081431379,-225.56548881,0.00024,2,"2025-06-28T03:30:31.379",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263795,1751081431389,-5000.00166016,0.00024,5,"2025-06-28T03:30:31.389",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263797,1751081431398,-513.19760024,0.000241,2,"2025-06-28T03:30:31.398",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263799,1751081431408,-300.0,0.00029999,2,"2025-06-28T03:30:31.408",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263800,1751081431417,-91.38322251,0.00029999,2,"2025-06-28T03:30:31.417",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263801,1751081431429,-1108.61677749,0.00029999,2,"2025-06-28T03:30:31.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263802,1751081431438,-730.43308504,0.0003,2,"2025-06-28T03:30:31.438",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263803,1751081431454,-834.1542531,0.0003,2,"2025-06-28T03:30:31.454",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263804,1751081431492,-3795.6435814,0.0003,2,"2025-06-28T03:30:31.492",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263805,1751081431508,-17107.33459319,0.0003,2,"2025-06-28T03:30:31.508",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263806,1751081431518,-420.0,0.00032332,2,"2025-06-28T03:30:31.518",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263807,1751081431527,-400.0,0.0003247,3,"2025-06-28T03:30:31.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263808,1751081431536,-2190.4615437,0.00033,30,"2025-06-28T03:30:31.536",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263809,1751081431546,-210.0,0.00033357,2,"2025-06-28T03:30:31.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263810,1751081431555,-587.0,0.00034847,2,"2025-06-28T03:30:31.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263811,1751081431565,-210.0,0.00035407,6,"2025-06-28T03:30:31.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263812,1751081431575,-210.0,0.00037456,10,"2025-06-28T03:30:31.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263813,1751081431584,-192.54117935,0.00037617,2,"2025-06-28T03:30:31.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263814,1751081431594,-7033.53337866,0.00038584,2,"2025-06-28T03:30:31.594",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263815,1751081431603,-437.31510814,0.00038584,120,"2025-06-28T03:30:31.603",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263816,1751081431613,-210.0,0.00039506,15,"2025-06-28T03:30:31.613",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263817,1751081431622,-316.38393809,0.0004,120,"2025-06-28T03:30:31.622",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263818,1751081431632,-200.0,0.00041526,2,"2025-06-28T03:30:31.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263819,1751081431641,-210.0,0.00041555,19,"2025-06-28T03:30:31.641",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263820,1751081431650,-636.59,0.00041971,2,"2025-06-28T03:30:31.650",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263821,1751081431659,-613.7,0.0004214,120,"2025-06-28T03:30:31.659",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263822,1751081431669,-159.48,0.00042188,2,"2025-06-28T03:30:31.669",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263823,1751081431679,-161.92,0.00042398,2,"2025-06-28T03:30:31.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263824,1751081431688,-1397.125041,0.00042519,16,"2025-06-28T03:30:31.688",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263825,1751081431698,-155.52,0.00042546,30,"2025-06-28T03:30:31.698",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263827,1751081431707,-666.0,0.00042546,2,"2025-06-28T03:30:31.707",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263828,1751081431716,-165.72,0.00042576,2,"2025-06-28T03:30:31.716",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263829,1751081431726,-760.57,0.00042609,2,"2025-06-28T03:30:31.726",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263831,1751081431735,-65.53452717,0.00042669,4,"2025-06-28T03:30:31.735",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263833,1751081431750,-684.46547283,0.00042669,4,"2025-06-28T03:30:31.750",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263835,1751081431759,-3169.8949042,0.0004267,2,"2025-06-28T03:30:31.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263837,1751081431770,-834.11677829,0.0004267,2,"2025-06-28T03:30:31.770",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263838,1751081431782,-2509.75734465,0.0004267,2,"2025-06-28T03:30:31.782",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263840,1751081431793,-850.68797376,0.0004267,2,"2025-06-28T03:30:31.793",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263842,1751081431808,-1499.21515664,0.0004267,2,"2025-06-28T03:30:31.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263843,1751081431819,-1231.85132041,0.0004267,2,"2025-06-28T03:30:31.819",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263844,1751081431830,-3631.41606126,0.0004267,2,"2025-06-28T03:30:31.830",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263845,1751081431841,-780.06007541,0.0004267,2,"2025-06-28T03:30:31.841",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263846,1751081431857,-745.14877055,0.0004267,2,"2025-06-28T03:30:31.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263866,1751081437371,-2500.77809431,0.0004267,2,"2025-06-28T03:30:37.371",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263867,1751081437430,-6147.07352052,0.0004267,2,"2025-06-28T03:30:37.430",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263868,1751081437440,-250.0,0.0004267,2,"2025-06-28T03:30:37.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263869,1751081437449,-1455.86,0.00042704,2,"2025-06-28T03:30:37.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263870,1751081437458,-6280.16607948,0.00042704,30,"2025-06-28T03:30:37.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263871,1751081437470,-4328.5356,0.00042704,30,"2025-06-28T03:30:37.470",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263872,1751081437484,-1787.16832052,0.00042704,30,"2025-06-28T03:30:37.484",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263873,1751081437494,-1000.0,0.00042736,2,"2025-06-28T03:30:37.494",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263874,1751081437504,-1643.76783948,0.00042746,120,"2025-06-28T03:30:37.504",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263875,1751081437517,-320.38216052,0.00042746,120,"2025-06-28T03:30:37.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263876,1751081437527,-14.55763513,0.00042748,2,"2025-06-28T03:30:37.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263877,1751081437538,-162.15236487,0.00042748,2,"2025-06-28T03:30:37.538",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263878,1751081437548,-150.0,0.0004289,2,"2025-06-28T03:30:37.548",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263879,1751081437558,-812.94,0.00042986,30,"2025-06-28T03:30:37.558",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263880,1751081437568,-236.58,0.00043335,120,"2025-06-28T03:30:37.568",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263881,1751081437578,-200.92805628,0.00043335,120,"2025-06-28T03:30:37.578",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263882,1751081437593,-36.58194372,0.00043335,120,"2025-06-28T03:30:37.593",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263883,1751081437602,-362.98082544,0.00043335,120,"2025-06-28T03:30:37.602",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263884,1751081437611,-185.31920685,0.00043354,2,"2025-06-28T03:30:37.611",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263885,1751081437626,-132.68657949,0.00043354,2,"2025-06-28T03:30:37.626",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263886,1751081437636,-118.98162616,0.00043553,2,"2025-06-28T03:30:37.636",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263887,1751081437649,-484.49057384,0.00043553,2,"2025-06-28T03:30:37.649",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263888,1751081437658,-835.41973025,0.00043583,2,"2025-06-28T03:30:37.658",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263889,1751081437668,-210.0,0.00043605,24,"2025-06-28T03:30:37.668",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263890,1751081437677,-1000.0,0.00043698,120,"2025-06-28T03:30:37.677",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263909,1751081437871,-1000.0,0.00043698,120,"2025-06-28T03:30:37.871",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263911,1751081437881,-559.27798496,0.00043698,120,"2025-06-28T03:30:37.881",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263913,1751081437891,-2308.88284706,0.00043725,15,"2025-06-28T03:30:37.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263915,1751081437900,-3177.022049,0.00043735,15,"2025-06-28T03:30:37.900",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263918,1751081437918,-966.21106867,0.00043735,15,"2025-06-28T03:30:37.918",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263920,1751081437930,-1214.10886586,0.00043735,15,"2025-06-28T03:30:37.930",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263922,1751081437940,-446.59113414,0.00043735,16,"2025-06-28T03:30:37.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263927,1751081437975,-1155.86644426,0.00043735,16,"2025-06-28T03:30:37.975",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263929,1751081437983,-38.94105918,0.00043735,2,"2025-06-28T03:30:37.983",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263930,1751081437995,-4951.11274082,0.00043735,2,"2025-06-28T03:30:37.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263931,1751081438004,-2500.0,0.00043735,2,"2025-06-28T03:30:38.004",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263932,1751081438013,-1017.83842,0.000438,120,"2025-06-28T03:30:38.013",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263933,1751081438022,-2203.63127241,0.000438,110,"2025-06-28T03:30:38.022",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263934,1751081438032,-4941.58214026,0.00043825,2,"2025-06-28T03:30:38.032",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263935,1751081438041,-15561.6371782,0.00043825,3,"2025-06-28T03:30:38.041",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263937,1751081438050,-175.51,0.00043825,2,"2025-06-28T03:30:38.050",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263939,1751081438059,-835.41973025,0.00043825,3,"2025-06-28T03:30:38.059",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263941,1751081438068,-7937.2750454,0.00043829,2,"2025-06-28T03:30:38.068",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263943,1751081438078,-2447.7984691,0.00043829,2,"2025-06-28T03:30:38.078",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263945,1751081438088,-7780.81858912,0.00043832,3,"2025-06-28T03:30:38.088",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368263947,1751081438097,-823.81292984,0.00043833,3,"2025-06-28T03:30:38.097",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264088,1751081439491,-1818.52,0.00043825,2,"2025-06-28T03:30:39.491",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264090,1751081439502,-1701.55300785,0.00043833,3,"2025-06-28T03:30:39.502",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264096,1751081439548,-5255.45265143,0.00043833,3,"2025-06-28T03:30:39.548",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264098,1751081439557,-888.75042106,0.00043834,120,"2025-06-28T03:30:39.557",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264100,1751081439569,-111.24957894,0.00043834,120,"2025-06-28T03:30:39.569",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264102,1751081439578,-302.0,0.00043834,60,"2025-06-28T03:30:39.578",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264104,1751081439587,-500.0,0.00043834,60,"2025-06-28T03:30:39.587",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264106,1751081439596,-466.9,0.00043834,60,"2025-06-28T03:30:39.596",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264108,1751081439605,-490.0,0.00043835,60,"2025-06-28T03:30:39.605",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264110,1751081439614,-490.0,0.00043835,60,"2025-06-28T03:30:39.614",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264112,1751081439623,-151.0,0.00043835,14,"2025-06-28T03:30:39.623",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264114,1751081439632,-151.0,0.00043835,14,"2025-06-28T03:30:39.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264116,1751081439642,-151.91447,0.00043835,14,"2025-06-28T03:30:39.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264118,1751081439650,-165.933535,0.00043835,60,"2025-06-28T03:30:39.650",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264120,1751081439659,-110.53737127,0.00043835,60,"2025-06-28T03:30:39.659",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264130,1751081439742,-379.46262873,0.00043835,60,"2025-06-28T03:30:39.742",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264132,1751081439752,-490.0,0.00043835,60,"2025-06-28T03:30:39.752",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264134,1751081439761,-151.0,0.00043835,14,"2025-06-28T03:30:39.761",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264136,1751081439771,-151.0,0.00043835,14,"2025-06-28T03:30:39.771",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264138,1751081439780,-151.0,0.00043835,14,"2025-06-28T03:30:39.780",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264140,1751081439790,-214.451109,0.00043835,14,"2025-06-28T03:30:39.790",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264142,1751081439799,-151.0,0.00043835,14,"2025-06-28T03:30:39.799",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264144,1751081439808,-151.0,0.00043835,14,"2025-06-28T03:30:39.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264146,1751081439818,-151.0,0.00043835,14,"2025-06-28T03:30:39.818",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264148,1751081439828,-151.0,0.00043835,14,"2025-06-28T03:30:39.828",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264149,1751081439836,-151.0,0.00043835,14,"2025-06-28T03:30:39.836",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264151,1751081439846,-151.0,0.00043835,14,"2025-06-28T03:30:39.846",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264152,1751081439855,-151.0,0.00043835,14,"2025-06-28T03:30:39.855",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264154,1751081439864,-490.0,0.00043835,60,"2025-06-28T03:30:39.864",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264156,1751081439873,-492.69743529,0.00043835,60,"2025-06-28T03:30:39.873",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264158,1751081439882,-151.0,0.00043835,14,"2025-06-28T03:30:39.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264160,1751081439891,-151.0,0.00043835,14,"2025-06-28T03:30:39.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264162,1751081439901,-151.0,0.00043835,14,"2025-06-28T03:30:39.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264164,1751081439911,-490.0,0.00043835,60,"2025-06-28T03:30:39.911",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264166,1751081439921,-494.48629991,0.00043835,60,"2025-06-28T03:30:39.921",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264168,1751081439930,-369.50014881,0.00043835,60,"2025-06-28T03:30:39.930",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264170,1751081439940,-492.28114037,0.00043835,60,"2025-06-28T03:30:39.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264172,1751081439950,-490.0,0.00043835,60,"2025-06-28T03:30:39.950",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264174,1751081439959,-497.65900738,0.00043835,60,"2025-06-28T03:30:39.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264176,1751081439968,-499.80094503,0.00043835,60,"2025-06-28T03:30:39.968",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264178,1751081439977,-490.0,0.00043835,60,"2025-06-28T03:30:39.977",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264180,1751081439986,-517.38207832,0.00043835,60,"2025-06-28T03:30:39.986",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264182,1751081439996,-490.0,0.00043835,60,"2025-06-28T03:30:39.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264184,1751081440006,-492.63920113,0.00043835,60,"2025-06-28T03:30:40.006",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264186,1751081440015,-503.23002652,0.00043835,60,"2025-06-28T03:30:40.015",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264188,1751081440024,-304.0260154,0.00043835,60,"2025-06-28T03:30:40.024",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264190,1751081440033,-490.0,0.00043835,60,"2025-06-28T03:30:40.033",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264192,1751081440042,-495.30557417,0.00043835,60,"2025-06-28T03:30:40.042",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264194,1751081440051,-490.0,0.00043835,60,"2025-06-28T03:30:40.051",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264196,1751081440061,-1000.0,0.00043835,60,"2025-06-28T03:30:40.061",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264197,1751081440070,-490.0,0.00043835,60,"2025-06-28T03:30:40.070",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264199,1751081440079,-490.0,0.00043835,60,"2025-06-28T03:30:40.079",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264201,1751081440088,-490.0,0.00043835,60,"2025-06-28T03:30:40.088",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264204,1751081440098,-239.94016677,0.00043835,60,"2025-06-28T03:30:40.098",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264205,1751081440107,-79.39576554,0.00043835,60,"2025-06-28T03:30:40.107",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264208,1751081440119,-412.64958715,0.00043835,60,"2025-06-28T03:30:40.119",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264210,1751081440129,-490.0,0.00043835,60,"2025-06-28T03:30:40.129",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264212,1751081440137,-490.0,0.00043835,60,"2025-06-28T03:30:40.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264214,1751081440146,-490.0,0.00043835,60,"2025-06-28T03:30:40.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264215,1751081440155,-490.0,0.00043835,60,"2025-06-28T03:30:40.155",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264217,1751081440164,-101.59848465,0.00043835,60,"2025-06-28T03:30:40.164",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264220,1751081440175,-388.40151535,0.00043835,60,"2025-06-28T03:30:40.175",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264222,1751081440184,-490.0,0.00043835,60,"2025-06-28T03:30:40.184",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264223,1751081440193,-490.0,0.00043835,60,"2025-06-28T03:30:40.193",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264225,1751081440202,-490.0,0.00043835,60,"2025-06-28T03:30:40.202",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264227,1751081440212,-490.0,0.00043835,60,"2025-06-28T03:30:40.212",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264229,1751081440221,-490.0,0.00043835,60,"2025-06-28T03:30:40.221",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264231,1751081440231,-490.0,0.00043835,60,"2025-06-28T03:30:40.231",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264233,1751081440240,-404.62038779,0.00043835,60,"2025-06-28T03:30:40.240",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264235,1751081440250,-490.0,0.00043835,60,"2025-06-28T03:30:40.250",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264237,1751081440260,-490.0,0.00043835,60,"2025-06-28T03:30:40.260",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264239,1751081440269,-490.0,0.00043835,60,"2025-06-28T03:30:40.269",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264241,1751081440278,-486.97809686,0.00043835,60,"2025-06-28T03:30:40.278",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264244,1751081440291,-3.02190314,0.00043835,60,"2025-06-28T03:30:40.291",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264246,1751081440300,-490.0,0.00043835,60,"2025-06-28T03:30:40.300",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264248,1751081440309,-499.98692784,0.00043835,60,"2025-06-28T03:30:40.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264249,1751081440319,-300.16057196,0.00043835,60,"2025-06-28T03:30:40.319",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264252,1751081440331,-189.83942804,0.00043835,60,"2025-06-28T03:30:40.331",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264254,1751081440340,-490.0,0.00043835,60,"2025-06-28T03:30:40.340",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264256,1751081440348,-329.06785026,0.00043835,60,"2025-06-28T03:30:40.348",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264258,1751081440357,-490.0,0.00043835,60,"2025-06-28T03:30:40.357",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264260,1751081440366,-52.51017569,0.00043835,60,"2025-06-28T03:30:40.366",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264265,1751081440412,-437.48982431,0.00043835,60,"2025-06-28T03:30:40.412",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264267,1751081440422,-415.67,0.00043835,60,"2025-06-28T03:30:40.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264269,1751081440431,-490.0,0.00043835,60,"2025-06-28T03:30:40.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264271,1751081440440,-490.0,0.00043835,60,"2025-06-28T03:30:40.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264273,1751081440449,-416.84017569,0.00043835,60,"2025-06-28T03:30:40.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264276,1751081440464,-73.15982431,0.00043835,60,"2025-06-28T03:30:40.464",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264278,1751081440474,-490.0,0.00043835,60,"2025-06-28T03:30:40.474",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264280,1751081440487,-90.32817569,0.00043835,60,"2025-06-28T03:30:40.487",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264282,1751081440498,-541.55182431,0.00043835,60,"2025-06-28T03:30:40.498",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264284,1751081440508,-490.0,0.00043835,60,"2025-06-28T03:30:40.508",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264286,1751081440517,-490.0,0.00043835,60,"2025-06-28T03:30:40.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264288,1751081440527,-149.12689507,0.00043835,60,"2025-06-28T03:30:40.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264290,1751081440538,-489.21539656,0.00043835,60,"2025-06-28T03:30:40.538",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264292,1751081440547,-122.85972863,0.00043835,60,"2025-06-28T03:30:40.547",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264295,1751081440562,-402.02272612,0.00043835,60,"2025-06-28T03:30:40.562",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264297,1751081440573,-275.93238713,0.00043835,60,"2025-06-28T03:30:40.573",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264299,1751081440585,-356.80667092,0.00043835,60,"2025-06-28T03:30:40.585",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264301,1751081440595,-490.0,0.00043835,60,"2025-06-28T03:30:40.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264303,1751081440604,-65.11254565,0.00043835,60,"2025-06-28T03:30:40.604",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264305,1751081440615,-312.76745435,0.00043835,60,"2025-06-28T03:30:40.615",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264307,1751081440624,-38.26666389,0.00043835,60,"2025-06-28T03:30:40.624",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264502,1751081442567,-151.16,0.00041323,5,"2025-06-28T03:30:42.567",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264504,1751081442577,-151.0,0.00041323,5,"2025-06-28T03:30:42.577",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264506,1751081442586,-151.1,0.00041323,5,"2025-06-28T03:30:42.586",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264508,1751081442595,-451.73333611,0.00043835,60,"2025-06-28T03:30:42.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264510,1751081442605,-490.0,0.00043835,60,"2025-06-28T03:30:42.605",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264512,1751081442614,-490.0,0.00043835,60,"2025-06-28T03:30:42.614",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264514,1751081442623,-364.33,0.00043835,60,"2025-06-28T03:30:42.623",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264516,1751081442633,-539.59,0.00043835,60,"2025-06-28T03:30:42.633",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264518,1751081442642,-490.0,0.00043835,60,"2025-06-28T03:30:42.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264520,1751081442651,-490.0,0.00043835,60,"2025-06-28T03:30:42.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264522,1751081442661,-490.0,0.00043835,60,"2025-06-28T03:30:42.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264524,1751081442670,-540.0,0.00043835,60,"2025-06-28T03:30:42.670",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264526,1751081442679,-490.0,0.00043835,60,"2025-06-28T03:30:42.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264528,1751081442688,-420.56906871,0.00043835,60,"2025-06-28T03:30:42.688",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264530,1751081442699,-69.43093129,0.00043835,60,"2025-06-28T03:30:42.699",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264532,1751081442709,-539.37449825,0.00043835,60,"2025-06-28T03:30:42.709",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264534,1751081442718,-223.73126362,0.00043835,60,"2025-06-28T03:30:42.718",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264536,1751081442730,-266.26873638,0.00043835,60,"2025-06-28T03:30:42.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264538,1751081442739,-520.0,0.00043835,60,"2025-06-28T03:30:42.739",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264540,1751081442749,-490.0,0.00043835,60,"2025-06-28T03:30:42.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264542,1751081442758,-536.67382691,0.00043835,60,"2025-06-28T03:30:42.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264544,1751081442767,-490.0,0.00043835,60,"2025-06-28T03:30:42.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264546,1751081442777,-490.0,0.00043835,60,"2025-06-28T03:30:42.777",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264548,1751081442786,-499.52354638,0.00043835,60,"2025-06-28T03:30:42.786",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264550,1751081442796,-490.0,0.00043835,60,"2025-06-28T03:30:42.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264552,1751081442805,-490.0,0.00043835,60,"2025-06-28T03:30:42.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264554,1751081442815,-490.0,0.00043835,60,"2025-06-28T03:30:42.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264556,1751081442824,-611.07007413,0.00043835,60,"2025-06-28T03:30:42.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264558,1751081442834,-490.0,0.00043835,60,"2025-06-28T03:30:42.834",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264560,1751081442843,-490.0,0.00043835,60,"2025-06-28T03:30:42.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264562,1751081442852,-520.0,0.00043835,60,"2025-06-28T03:30:42.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264564,1751081442861,-490.0,0.00043835,60,"2025-06-28T03:30:42.861",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264566,1751081442870,-540.0,0.00043835,60,"2025-06-28T03:30:42.870",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264568,1751081442880,-490.0,0.00043835,60,"2025-06-28T03:30:42.880",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264570,1751081442889,-490.0,0.00043835,60,"2025-06-28T03:30:42.889",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264572,1751081442899,-490.0,0.00043835,60,"2025-06-28T03:30:42.899",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264574,1751081442908,-490.0,0.00043835,60,"2025-06-28T03:30:42.908",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264576,1751081442917,-249.4095407,0.00043835,60,"2025-06-28T03:30:42.917",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264578,1751081442927,-490.0,0.00043835,60,"2025-06-28T03:30:42.927",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264580,1751081442938,-490.0,0.00043835,60,"2025-06-28T03:30:42.938",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264582,1751081442948,-490.0,0.00043835,60,"2025-06-28T03:30:42.948",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264584,1751081442958,-537.91629158,0.00043835,60,"2025-06-28T03:30:42.958",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264586,1751081442967,-490.0,0.00043835,60,"2025-06-28T03:30:42.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264588,1751081442977,-490.0,0.00043835,60,"2025-06-28T03:30:42.977",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264590,1751081442987,-538.83941544,0.00043835,60,"2025-06-28T03:30:42.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264592,1751081442996,-490.0,0.00043835,60,"2025-06-28T03:30:42.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264594,1751081443005,-490.0,0.00043835,60,"2025-06-28T03:30:43.005",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264596,1751081443014,-490.0,0.00043835,60,"2025-06-28T03:30:43.014",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264598,1751081443023,-167.38149501,0.00043835,60,"2025-06-28T03:30:43.023",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264600,1751081443032,-490.0,0.00043835,60,"2025-06-28T03:30:43.032",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264602,1751081443042,-490.0,0.00043835,60,"2025-06-28T03:30:43.042",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264604,1751081443051,-495.64786241,0.00043835,60,"2025-06-28T03:30:43.051",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264606,1751081443060,-490.0,0.00043835,60,"2025-06-28T03:30:43.060",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264608,1751081443070,-490.0,0.00043835,60,"2025-06-28T03:30:43.070",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264610,1751081443083,-490.0,0.00043835,60,"2025-06-28T03:30:43.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264612,1751081443092,-505.6229389,0.00043835,60,"2025-06-28T03:30:43.092",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264614,1751081443102,-492.45534426,0.00043835,60,"2025-06-28T03:30:43.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264616,1751081443111,-490.0,0.00043835,60,"2025-06-28T03:30:43.111",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264618,1751081443120,-480.0,0.00043835,60,"2025-06-28T03:30:43.120",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264620,1751081443130,-506.14941901,0.00043835,60,"2025-06-28T03:30:43.130",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264622,1751081443139,-540.0,0.00043835,60,"2025-06-28T03:30:43.139",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264624,1751081443148,-568.84873229,0.00043835,60,"2025-06-28T03:30:43.148",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264626,1751081443158,-514.44767577,0.00043835,60,"2025-06-28T03:30:43.158",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264628,1751081443167,-547.42647789,0.00043835,60,"2025-06-28T03:30:43.167",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264630,1751081443177,-512.96633827,0.00043835,60,"2025-06-28T03:30:43.177",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264632,1751081443187,-490.0,0.00043835,60,"2025-06-28T03:30:43.187",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264634,1751081443197,-22.46154977,0.00043835,60,"2025-06-28T03:30:43.197",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264636,1751081443209,-494.24626774,0.00043835,60,"2025-06-28T03:30:43.209",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264638,1751081443219,-516.47143485,0.00043835,60,"2025-06-28T03:30:43.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264640,1751081443228,-10.91505786,0.00043835,60,"2025-06-28T03:30:43.228",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264642,1751081443239,-270.08880749,0.00043835,60,"2025-06-28T03:30:43.239",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264644,1751081443249,-490.0,0.00043835,60,"2025-06-28T03:30:43.249",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264646,1751081443258,-490.0,0.00043835,60,"2025-06-28T03:30:43.258",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264648,1751081443267,-490.0,0.00043835,60,"2025-06-28T03:30:43.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264650,1751081443275,-526.76742021,0.00043835,60,"2025-06-28T03:30:43.275",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264652,1751081443284,-503.75580424,0.00043835,60,"2025-06-28T03:30:43.284",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264654,1751081443294,-490.0,0.00043835,60,"2025-06-28T03:30:43.294",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264656,1751081443303,-490.0,0.00043835,60,"2025-06-28T03:30:43.303",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264658,1751081443313,-490.0,0.00043835,60,"2025-06-28T03:30:43.313",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264660,1751081443322,-536.42258581,0.00043835,60,"2025-06-28T03:30:43.322",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264662,1751081443337,-490.0,0.00043835,60,"2025-06-28T03:30:43.337",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264664,1751081443346,-490.0,0.00043835,60,"2025-06-28T03:30:43.346",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264666,1751081443355,-490.0,0.00043835,60,"2025-06-28T03:30:43.355",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264668,1751081443365,-490.0,0.00043835,60,"2025-06-28T03:30:43.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264670,1751081443374,-490.0,0.00043835,60,"2025-06-28T03:30:43.374",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264672,1751081443383,-490.0,0.00043835,60,"2025-06-28T03:30:43.383",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264674,1751081443392,-490.0,0.00043835,60,"2025-06-28T03:30:43.392",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264676,1751081443402,-490.0,0.00043835,60,"2025-06-28T03:30:43.402",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264678,1751081443411,-490.0,0.00043835,60,"2025-06-28T03:30:43.411",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264680,1751081443421,-503.92750187,0.00043835,60,"2025-06-28T03:30:43.421",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264682,1751081443430,-490.0,0.00043835,60,"2025-06-28T03:30:43.430",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264684,1751081443440,-490.0,0.00043835,60,"2025-06-28T03:30:43.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264686,1751081443449,-150.0,0.00043835,60,"2025-06-28T03:30:43.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264688,1751081443459,-28.42298396,0.00043835,60,"2025-06-28T03:30:43.459",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264700,1751081443565,-481.24936803,0.00043835,60,"2025-06-28T03:30:43.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264702,1751081443575,-500.0,0.00043835,60,"2025-06-28T03:30:43.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264704,1751081443584,-490.0,0.00043835,60,"2025-06-28T03:30:43.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264706,1751081443593,-150.0,0.00043835,60,"2025-06-28T03:30:43.593",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264708,1751081443603,-490.0,0.00043835,60,"2025-06-28T03:30:43.603",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264710,1751081443612,-490.0,0.00043835,60,"2025-06-28T03:30:43.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264712,1751081443622,-69.59861486,0.00043835,60,"2025-06-28T03:30:43.622",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264890,1751081445430,-201.40630678,0.00043335,120,"2025-06-28T03:30:45.430",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264891,1751081445440,-331.65895762,0.00043835,60,"2025-06-28T03:30:45.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264892,1751081445451,-88.74242752,0.00043835,60,"2025-06-28T03:30:45.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264893,1751081445461,-490.0,0.00043835,60,"2025-06-28T03:30:45.461",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264894,1751081445470,-150.0,0.00043835,60,"2025-06-28T03:30:45.470",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264895,1751081445479,-520.0,0.00043835,60,"2025-06-28T03:30:45.479",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264896,1751081445491,-150.0,0.00043835,60,"2025-06-28T03:30:45.491",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264897,1751081445501,-490.0,0.00043835,60,"2025-06-28T03:30:45.501",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264898,1751081445510,-500.0,0.00043835,60,"2025-06-28T03:30:45.510",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264899,1751081445519,-490.0,0.00043835,60,"2025-06-28T03:30:45.519",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264900,1751081445529,-490.0,0.00043835,60,"2025-06-28T03:30:45.529",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264901,1751081445539,-490.0,0.00043835,60,"2025-06-28T03:30:45.539",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264902,1751081445548,-62.73318326,0.00043835,60,"2025-06-28T03:30:45.548",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264903,1751081445559,-253.40828031,0.00043835,60,"2025-06-28T03:30:45.559",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264904,1751081445572,-177.87457413,0.00043835,60,"2025-06-28T03:30:45.572",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264905,1751081445581,-205.50985695,0.00043835,60,"2025-06-28T03:30:45.581",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264906,1751081445591,-490.0,0.00043835,60,"2025-06-28T03:30:45.591",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264907,1751081445600,-341.84169437,0.00043835,60,"2025-06-28T03:30:45.600",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264909,1751081445611,-148.15830563,0.00043835,60,"2025-06-28T03:30:45.611",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264911,1751081445620,-150.0,0.00043835,60,"2025-06-28T03:30:45.620",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264913,1751081445630,-490.0,0.00043835,60,"2025-06-28T03:30:45.630",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264915,1751081445639,-158.05395009,0.00043835,60,"2025-06-28T03:30:45.639",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264919,1751081445666,-331.94604991,0.00043835,60,"2025-06-28T03:30:45.666",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264921,1751081445675,-490.0,0.00043835,60,"2025-06-28T03:30:45.675",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264923,1751081445685,-150.0,0.00043835,60,"2025-06-28T03:30:45.685",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264925,1751081445694,-490.0,0.00043835,60,"2025-06-28T03:30:45.694",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264927,1751081445704,-490.0,0.00043835,60,"2025-06-28T03:30:45.704",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264929,1751081445713,-530.0,0.00043835,60,"2025-06-28T03:30:45.713",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264931,1751081445723,-77.32395009,0.00043835,60,"2025-06-28T03:30:45.723",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264933,1751081445734,-412.67604991,0.00043835,60,"2025-06-28T03:30:45.734",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264935,1751081445743,-490.0,0.00043835,60,"2025-06-28T03:30:45.743",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264937,1751081445753,-490.0,0.00043835,60,"2025-06-28T03:30:45.753",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264939,1751081445762,-542.75658169,0.00043835,60,"2025-06-28T03:30:45.762",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264941,1751081445771,-490.0,0.00043835,60,"2025-06-28T03:30:45.771",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264943,1751081445780,-490.0,0.00043835,60,"2025-06-28T03:30:45.780",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264945,1751081445790,-145.80352082,0.00043835,60,"2025-06-28T03:30:45.790",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264948,1751081445801,-344.19647918,0.00043835,60,"2025-06-28T03:30:45.801",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264950,1751081445811,-490.0,0.00043835,60,"2025-06-28T03:30:45.811",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264952,1751081445820,-490.0,0.00043835,60,"2025-06-28T03:30:45.820",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264954,1751081445830,-520.50040778,0.00043835,60,"2025-06-28T03:30:45.830",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264956,1751081445839,-490.0,0.00043835,60,"2025-06-28T03:30:45.839",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264958,1751081445849,-490.0,0.00043835,60,"2025-06-28T03:30:45.849",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264960,1751081445858,-490.0,0.00043835,60,"2025-06-28T03:30:45.858",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264962,1751081445867,-386.52400132,0.00043835,60,"2025-06-28T03:30:45.867",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264964,1751081445878,-103.47599868,0.00043835,60,"2025-06-28T03:30:45.878",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264966,1751081445888,-490.0,0.00043835,60,"2025-06-28T03:30:45.888",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264968,1751081445897,-490.0,0.00043835,60,"2025-06-28T03:30:45.897",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264970,1751081445906,-447.11301207,0.00043835,60,"2025-06-28T03:30:45.906",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264972,1751081445915,-490.0,0.00043835,60,"2025-06-28T03:30:45.915",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264974,1751081445925,-490.0,0.00043835,60,"2025-06-28T03:30:45.925",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264976,1751081445934,-490.0,0.00043835,60,"2025-06-28T03:30:45.934",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264978,1751081445943,-490.0,0.00043835,60,"2025-06-28T03:30:45.943",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264980,1751081445953,-490.0,0.00043835,60,"2025-06-28T03:30:45.953",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264982,1751081445963,-490.0,0.00043835,60,"2025-06-28T03:30:45.963",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264984,1751081445972,-490.0,0.00043835,60,"2025-06-28T03:30:45.972",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264986,1751081445981,-490.0,0.00043835,60,"2025-06-28T03:30:45.981",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264988,1751081445990,-490.0,0.00043835,60,"2025-06-28T03:30:45.990",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264990,1751081446000,-490.0,0.00043835,60,"2025-06-28T03:30:46.000",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264992,1751081446009,-490.0,0.00043835,60,"2025-06-28T03:30:46.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264994,1751081446018,-407.23245429,0.00043835,60,"2025-06-28T03:30:46.018",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264996,1751081446028,-543.47449444,0.00043835,60,"2025-06-28T03:30:46.028",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368264998,1751081446038,-490.0,0.00043835,60,"2025-06-28T03:30:46.038",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265000,1751081446047,-490.0,0.00043835,60,"2025-06-28T03:30:46.047",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265002,1751081446057,-490.0,0.00043835,60,"2025-06-28T03:30:46.057",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265004,1751081446066,-490.0,0.00043835,60,"2025-06-28T03:30:46.066",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265006,1751081446076,-502.32511967,0.00043835,60,"2025-06-28T03:30:46.076",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265008,1751081446085,-490.0,0.00043835,60,"2025-06-28T03:30:46.085",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265010,1751081446094,-490.0,0.00043835,60,"2025-06-28T03:30:46.094",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265012,1751081446103,-490.0,0.00043835,60,"2025-06-28T03:30:46.103",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265013,1751081446113,-490.0,0.00043835,60,"2025-06-28T03:30:46.113",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265016,1751081446123,-490.0,0.00043835,60,"2025-06-28T03:30:46.123",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265033,1751081446279,-490.0,0.00043835,60,"2025-06-28T03:30:46.279",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265035,1751081446289,-490.0,0.00043835,60,"2025-06-28T03:30:46.289",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265037,1751081446299,-490.0,0.00043835,60,"2025-06-28T03:30:46.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265039,1751081446308,-490.0,0.00043835,60,"2025-06-28T03:30:46.308",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265041,1751081446317,-490.0,0.00043835,60,"2025-06-28T03:30:46.317",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265043,1751081446328,-490.0,0.00043835,60,"2025-06-28T03:30:46.328",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265045,1751081446337,-490.0,0.00043835,60,"2025-06-28T03:30:46.337",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265047,1751081446347,-490.0,0.00043835,60,"2025-06-28T03:30:46.347",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265049,1751081446356,-504.39905857,0.00043835,60,"2025-06-28T03:30:46.356",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265051,1751081446365,-377.81382213,0.00043835,60,"2025-06-28T03:30:46.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265053,1751081446378,-22.85245072,0.00043835,60,"2025-06-28T03:30:46.378",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265055,1751081446387,-490.0,0.00043835,60,"2025-06-28T03:30:46.387",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265057,1751081446396,-490.0,0.00043835,60,"2025-06-28T03:30:46.396",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265059,1751081446406,-490.0,0.00043835,60,"2025-06-28T03:30:46.406",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265062,1751081446415,-520.0,0.00043835,60,"2025-06-28T03:30:46.415",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265064,1751081446425,-490.0,0.00043835,60,"2025-06-28T03:30:46.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265066,1751081446435,-490.0,0.00043835,60,"2025-06-28T03:30:46.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265068,1751081446444,-490.0,0.00043835,60,"2025-06-28T03:30:46.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265070,1751081446453,-490.0,0.00043835,60,"2025-06-28T03:30:46.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265072,1751081446463,-490.0,0.00043835,60,"2025-06-28T03:30:46.463",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265074,1751081446472,-490.0,0.00043835,60,"2025-06-28T03:30:46.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265076,1751081446482,-490.0,0.00043835,60,"2025-06-28T03:30:46.482",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265078,1751081446492,-490.0,0.00043835,60,"2025-06-28T03:30:46.492",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265080,1751081446507,-490.0,0.00043835,60,"2025-06-28T03:30:46.507",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265082,1751081446516,-490.0,0.00043835,60,"2025-06-28T03:30:46.516",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265084,1751081446526,-490.0,0.00043835,60,"2025-06-28T03:30:46.526",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265086,1751081446535,-490.0,0.00043835,60,"2025-06-28T03:30:46.535",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265088,1751081446544,-490.0,0.00043835,60,"2025-06-28T03:30:46.544",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265090,1751081446553,-502.4839733,0.00043835,60,"2025-06-28T03:30:46.553",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265091,1751081446563,-490.0,0.00043835,60,"2025-06-28T03:30:46.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265094,1751081446573,-490.0,0.00043835,60,"2025-06-28T03:30:46.573",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265095,1751081446583,-490.0,0.00043835,60,"2025-06-28T03:30:46.583",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265097,1751081446592,-490.0,0.00043835,60,"2025-06-28T03:30:46.592",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265099,1751081446601,-510.0,0.00043835,60,"2025-06-28T03:30:46.601",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265101,1751081446611,-490.0,0.00043835,60,"2025-06-28T03:30:46.611",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265103,1751081446620,-539.6758201,0.00043835,60,"2025-06-28T03:30:46.620",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265105,1751081446630,-490.0,0.00043835,60,"2025-06-28T03:30:46.630",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265107,1751081446639,-490.0,0.00043835,60,"2025-06-28T03:30:46.639",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265109,1751081446648,-553.313562,0.00043835,60,"2025-06-28T03:30:46.648",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265111,1751081446658,-490.0,0.00043835,60,"2025-06-28T03:30:46.658",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265113,1751081446669,-490.0,0.00043835,60,"2025-06-28T03:30:46.669",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265115,1751081446679,-494.09622507,0.00043835,60,"2025-06-28T03:30:46.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265117,1751081446690,-490.0,0.00043835,60,"2025-06-28T03:30:46.690",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265119,1751081446699,-490.0,0.00043835,60,"2025-06-28T03:30:46.699",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265121,1751081446708,-490.0,0.00043835,60,"2025-06-28T03:30:46.708",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265123,1751081446717,-197.4959781,0.00043835,60,"2025-06-28T03:30:46.717",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265126,1751081446730,-313.81999197,0.00043835,60,"2025-06-28T03:30:46.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265128,1751081446740,-176.86,0.00043835,30,"2025-06-28T03:30:46.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265130,1751081446750,-1768.12000803,0.00043835,14,"2025-06-28T03:30:46.750",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265133,1751081446770,-1956.20875591,0.00043835,14,"2025-06-28T03:30:46.770",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265139,1751081446824,-1604.5604668,0.00043835,14,"2025-06-28T03:30:46.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265142,1751081446836,-1288.59029464,0.00043835,14,"2025-06-28T03:30:46.836",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265144,1751081446847,-1854.52047462,0.00043835,14,"2025-06-28T03:30:46.847",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265146,1751081446857,-500.0,0.00043835,60,"2025-06-28T03:30:46.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265148,1751081446866,-500.0,0.00043835,60,"2025-06-28T03:30:46.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265150,1751081446875,-500.0,0.00043835,60,"2025-06-28T03:30:46.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265152,1751081446885,-500.0,0.00043835,60,"2025-06-28T03:30:46.885",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265154,1751081446894,-153.11111582,0.00043835,60,"2025-06-28T03:30:46.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265156,1751081446904,-818.50438,0.00043835,20,"2025-06-28T03:30:46.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265158,1751081446913,-1309.82,0.00043835,120,"2025-06-28T03:30:46.913",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265160,1751081446923,-1309.82,0.00043835,120,"2025-06-28T03:30:46.923",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265161,1751081446932,-150.51003451,0.00043835,60,"2025-06-28T03:30:46.932",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265163,1751081446942,-150.0,0.00043835,60,"2025-06-28T03:30:46.942",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265165,1751081446951,-150.0,0.00043835,60,"2025-06-28T03:30:46.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265167,1751081446960,-500.0,0.00043835,60,"2025-06-28T03:30:46.960",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265169,1751081446970,-6258.94,0.00043835,120,"2025-06-28T03:30:46.970",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265172,1751081446979,-6258.94,0.00043835,120,"2025-06-28T03:30:46.979",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265173,1751081446988,-759.84604417,0.00043835,30,"2025-06-28T03:30:46.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265175,1751081446997,-7780.81858912,0.00043835,3,"2025-06-28T03:30:46.997",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265177,1751081447007,-1310.6793688,0.00043839,2,"2025-06-28T03:30:47.007",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265179,1751081447016,-151.0,0.00043843,14,"2025-06-28T03:30:47.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265181,1751081447025,-155.854874,0.00043843,14,"2025-06-28T03:30:47.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265184,1751081447036,-151.0,0.00043843,14,"2025-06-28T03:30:47.036",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265186,1751081447045,-152.390939,0.00043843,14,"2025-06-28T03:30:47.045",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265188,1751081447055,-151.0,0.00043843,14,"2025-06-28T03:30:47.055",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265190,1751081447064,-151.0,0.00043843,14,"2025-06-28T03:30:47.064",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265192,1751081447074,-152.554735,0.00043843,14,"2025-06-28T03:30:47.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265194,1751081447083,-152.034524,0.00043843,14,"2025-06-28T03:30:47.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265196,1751081447093,-151.0,0.00043843,14,"2025-06-28T03:30:47.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265198,1751081447102,-151.0,0.00043843,14,"2025-06-28T03:30:47.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265200,1751081447112,-151.0,0.00043843,14,"2025-06-28T03:30:47.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265202,1751081447121,-151.0,0.00043843,14,"2025-06-28T03:30:47.121",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265204,1751081447131,-151.0,0.00043843,14,"2025-06-28T03:30:47.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265206,1751081447140,-151.0,0.00043843,14,"2025-06-28T03:30:47.140",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265208,1751081447150,-153.039308,0.00043843,14,"2025-06-28T03:30:47.150",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265210,1751081447159,-151.0,0.00043843,14,"2025-06-28T03:30:47.159",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265212,1751081447169,-151.0,0.00043843,14,"2025-06-28T03:30:47.169",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265214,1751081447179,-151.0,0.00043843,14,"2025-06-28T03:30:47.179",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265216,1751081447188,-151.0,0.00043843,14,"2025-06-28T03:30:47.188",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265218,1751081447197,-151.0,0.00043843,14,"2025-06-28T03:30:47.197",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265220,1751081447206,-151.0,0.00043843,14,"2025-06-28T03:30:47.206",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265222,1751081447216,-151.0,0.00043843,14,"2025-06-28T03:30:47.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265224,1751081447225,-151.0,0.00043843,14,"2025-06-28T03:30:47.225",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265226,1751081447235,-151.0,0.00043843,14,"2025-06-28T03:30:47.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265228,1751081447244,-151.30499,0.00043843,14,"2025-06-28T03:30:47.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265230,1751081447253,-151.0,0.00043843,14,"2025-06-28T03:30:47.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265232,1751081447263,-151.0,0.00043843,14,"2025-06-28T03:30:47.263",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265234,1751081447273,-232.907395,0.00043843,14,"2025-06-28T03:30:47.273",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265236,1751081447282,-232.907395,0.00043843,14,"2025-06-28T03:30:47.282",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265238,1751081447291,-151.0,0.00043843,14,"2025-06-28T03:30:47.291",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265240,1751081447301,-151.0,0.00043843,14,"2025-06-28T03:30:47.301",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265242,1751081447310,-155.450412,0.00043843,14,"2025-06-28T03:30:47.310",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265244,1751081447319,-155.016222,0.00043843,14,"2025-06-28T03:30:47.319",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265246,1751081447329,-151.0,0.00043843,14,"2025-06-28T03:30:47.329",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265248,1751081447338,-151.0,0.00043843,14,"2025-06-28T03:30:47.338",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265250,1751081447348,-1309.82,0.00043844,120,"2025-06-28T03:30:47.348",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265252,1751081447357,-151.0,0.00043845,14,"2025-06-28T03:30:47.357",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265254,1751081447366,-151.0,0.00043845,14,"2025-06-28T03:30:47.366",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265256,1751081447375,-151.0,0.00043845,14,"2025-06-28T03:30:47.375",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265258,1751081447384,-151.0,0.00043845,14,"2025-06-28T03:30:47.384",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265260,1751081447394,-151.0,0.00043845,14,"2025-06-28T03:30:47.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265262,1751081447403,-151.0,0.00043845,14,"2025-06-28T03:30:47.403",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265264,1751081447412,-151.0,0.00043845,14,"2025-06-28T03:30:47.412",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265265,1751081447422,-151.0,0.00043845,14,"2025-06-28T03:30:47.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265267,1751081447431,-151.0,0.00043845,14,"2025-06-28T03:30:47.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265269,1751081447441,-151.0,0.00043845,14,"2025-06-28T03:30:47.441",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265271,1751081447450,-152.034929,0.00043845,14,"2025-06-28T03:30:47.450",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265273,1751081447459,-151.0,0.00043845,14,"2025-06-28T03:30:47.459",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265276,1751081447469,-151.0,0.00043845,14,"2025-06-28T03:30:47.469",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265277,1751081447478,-151.0,0.00043845,14,"2025-06-28T03:30:47.478",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265279,1751081447487,-151.0,0.00043845,14,"2025-06-28T03:30:47.487",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265281,1751081447498,-151.0,0.00043845,14,"2025-06-28T03:30:47.498",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265283,1751081447508,-151.0,0.00043845,14,"2025-06-28T03:30:47.508",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265285,1751081447517,-258.525982,0.00043845,14,"2025-06-28T03:30:47.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265287,1751081447526,-151.0,0.00043845,14,"2025-06-28T03:30:47.526",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265289,1751081447536,-62246.548713,0.00043859,3,"2025-06-28T03:30:47.536",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265291,1751081447546,-10413.05975927,0.00043869,2,"2025-06-28T03:30:47.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265750,1751082156064,168.02,0.00013699,2,"2025-06-28T03:42:36.064",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265795,1751082408178,-151.0,0.00029,120,"2025-06-28T03:46:48.178",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265796,1751082408199,-186.0,0.00029,120,"2025-06-28T03:46:48.199",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265797,1751082408219,-169.22701,0.0003,2,"2025-06-28T03:46:48.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265798,1751082408242,-151.0,0.00035,120,"2025-06-28T03:46:48.242",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265799,1751082408262,-186.0,0.000351,120,"2025-06-28T03:46:48.262",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265800,1751082408285,-168.02,0.00038356,2,"2025-06-28T03:46:48.285",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265801,1751082408472,-347.36304592,0.00039999,60,"2025-06-28T03:46:48.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265802,1751082408501,-3491.16132454,0.0004,120,"2025-06-28T03:46:48.501",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265892,1751082631565,-150.999999,0.00025479,7,"2025-06-28T03:50:31.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265893,1751082631575,-3886.85404596,0.0004,120,"2025-06-28T03:50:31.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265894,1751082631587,-3117.05382478,0.0004,120,"2025-06-28T03:50:31.587",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265895,1751082631618,-3045.84381571,0.0004,120,"2025-06-28T03:50:31.618",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265896,1751082631672,-1459.06698901,0.0004,120,"2025-06-28T03:50:31.672",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265897,1751082631682,-405.49,0.0004,120,"2025-06-28T03:50:31.682",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265898,1751082631691,-302.0,0.0004,60,"2025-06-28T03:50:31.691",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265899,1751082631700,-150.56219651,0.0004,120,"2025-06-28T03:50:31.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265900,1751082631709,-743.29,0.0004,5,"2025-06-28T03:50:31.709",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265901,1751082631718,-76.18106955,0.0004,5,"2025-06-28T03:50:31.718",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265902,1751082631729,-688.53893045,0.0004,5,"2025-06-28T03:50:31.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265903,1751082631738,-754.79,0.0004,5,"2025-06-28T03:50:31.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265904,1751082631747,-740.66,0.0004,5,"2025-06-28T03:50:31.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265905,1751082631756,-751.74,0.0004,5,"2025-06-28T03:50:31.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265906,1751082631765,-750.71,0.0004,5,"2025-06-28T03:50:31.765",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265907,1751082631774,-742.96,0.0004,5,"2025-06-28T03:50:31.774",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265908,1751082631784,-740.2,0.0004,5,"2025-06-28T03:50:31.784",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265909,1751082631793,-743.41,0.0004,5,"2025-06-28T03:50:31.793",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265910,1751082631802,-762.66,0.0004,5,"2025-06-28T03:50:31.802",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265911,1751082631811,-739.84,0.0004,5,"2025-06-28T03:50:31.811",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265912,1751082631820,-739.99,0.0004,5,"2025-06-28T03:50:31.820",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265913,1751082631830,-760.62,0.0004,5,"2025-06-28T03:50:31.830",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265914,1751082631839,-759.72,0.0004,5,"2025-06-28T03:50:31.839",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265915,1751082631848,-207.0,0.00040913,10,"2025-06-28T03:50:31.848",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265916,1751082631857,-203.0,0.00040913,10,"2025-06-28T03:50:31.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265917,1751082631866,-151.0,0.000411,120,"2025-06-28T03:50:31.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265918,1751082631875,-300.0,0.000411,120,"2025-06-28T03:50:31.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265919,1751082631885,-186.0,0.000412,120,"2025-06-28T03:50:31.885",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265920,1751082631894,-168.0,0.00042016,7,"2025-06-28T03:50:31.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265921,1751082631903,-161.92,0.00042356,2,"2025-06-28T03:50:31.903",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265922,1751082631914,-207.0,0.00042381,10,"2025-06-28T03:50:31.914",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265923,1751082631925,-500.0,0.00042493,2,"2025-06-28T03:50:31.925",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265924,1751082631935,-245.03115987,0.00042521,2,"2025-06-28T03:50:31.935",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265925,1751082631945,-2118.06,0.00042765,2,"2025-06-28T03:50:31.945",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265926,1751082631954,-155.53,0.00042765,30,"2025-06-28T03:50:31.954",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265927,1751082631963,-380.28,0.00042857,2,"2025-06-28T03:50:31.963",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265928,1751082631973,-262.8,0.00042887,120,"2025-06-28T03:50:31.973",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265929,1751082631982,-250.0,0.00042901,2,"2025-06-28T03:50:31.982",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265930,1751082631991,-1122.295193,0.00042971,16,"2025-06-28T03:50:31.991",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265931,1751082632001,-1000.0,0.00042971,2,"2025-06-28T03:50:32.001",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265933,1751082632010,-666.0,0.00042975,2,"2025-06-28T03:50:32.010",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265935,1751082632019,-270.0,0.0004301,2,"2025-06-28T03:50:32.019",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265937,1751082632028,-450.0,0.00043132,120,"2025-06-28T03:50:32.028",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265938,1751082632037,-451.0,0.00043209,2,"2025-06-28T03:50:32.037",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265939,1751082632046,-300.0,0.00043369,120,"2025-06-28T03:50:32.046",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265940,1751082632055,-682.08698,0.000434,18,"2025-06-28T03:50:32.055",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265942,1751082632064,-153.0,0.00043423,60,"2025-06-28T03:50:32.064",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265944,1751082632074,-153.0,0.00043423,60,"2025-06-28T03:50:32.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265946,1751082632083,-153.0,0.00043423,60,"2025-06-28T03:50:32.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265948,1751082632092,-153.0,0.00043423,60,"2025-06-28T03:50:32.092",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265950,1751082632102,-153.0,0.00043423,60,"2025-06-28T03:50:32.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265952,1751082632112,-153.0,0.00043423,60,"2025-06-28T03:50:32.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265954,1751082632122,-153.0,0.00043423,60,"2025-06-28T03:50:32.122",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265957,1751082632131,-153.0,0.00043423,60,"2025-06-28T03:50:32.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265959,1751082632141,-153.0,0.00043423,60,"2025-06-28T03:50:32.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265960,1751082632150,-153.0,0.00043423,60,"2025-06-28T03:50:32.150",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265962,1751082632159,-153.0,0.00043423,60,"2025-06-28T03:50:32.159",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265964,1751082632169,-153.0,0.00043423,60,"2025-06-28T03:50:32.169",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265967,1751082632178,-153.0,0.00043423,60,"2025-06-28T03:50:32.178",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265969,1751082632188,-16692.29724948,0.0004344,2,"2025-06-28T03:50:32.188",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265971,1751082632199,-1597.44,0.00043452,30,"2025-06-28T03:50:32.199",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265973,1751082632208,-28394.75296224,0.00043457,120,"2025-06-28T03:50:32.208",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265975,1751082632220,-270.28613699,0.00043457,120,"2025-06-28T03:50:32.220",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265978,1751082632234,-869.49440436,0.00043457,120,"2025-06-28T03:50:32.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265980,1751082632245,-578.59140228,0.00043457,120,"2025-06-28T03:50:32.245",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265982,1751082632260,-370.20893333,0.00043457,120,"2025-06-28T03:50:32.260",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265985,1751082632271,-1646.71963355,0.00043457,120,"2025-06-28T03:50:32.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265987,1751082632286,-574.6,0.00043457,120,"2025-06-28T03:50:32.286",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368265990,1751082632305,-821.02070308,0.00043457,120,"2025-06-28T03:50:32.305",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266028,1751082637682,-450.0,0.0004,30,"2025-06-28T03:50:37.682",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266035,1751082637945,-364.14266778,0.0004,30,"2025-06-28T03:50:37.945",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266037,1751082637957,-4185.85733222,0.0004,30,"2025-06-28T03:50:37.957",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266039,1751082637966,-18783.07500638,0.00043457,120,"2025-06-28T03:50:37.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266213,1751082639738,-790.0,0.00043457,120,"2025-06-28T03:50:39.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266220,1751082639793,-5000.00908496,0.00043457,120,"2025-06-28T03:50:39.793",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266226,1751082639846,-1384.17839119,0.00043457,120,"2025-06-28T03:50:39.846",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266228,1751082639856,-798.72,0.00043562,30,"2025-06-28T03:50:39.856",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266230,1751082639865,-835.41973025,0.00043694,2,"2025-06-28T03:50:39.865",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266232,1751082639874,-168.2,0.00043725,2,"2025-06-28T03:50:39.874",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266234,1751082639883,-5354.80695509,0.0004377,120,"2025-06-28T03:50:39.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266236,1751082639892,-243.19231677,0.0004377,28,"2025-06-28T03:50:39.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266238,1751082639901,-6316.50869639,0.000438,120,"2025-06-28T03:50:39.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266240,1751082639912,-490.0,0.000438,120,"2025-06-28T03:50:39.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266256,1751082640057,-3193.49130261,0.000438,120,"2025-06-28T03:50:40.057",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266258,1751082640067,-4046.16,0.000438,120,"2025-06-28T03:50:40.067",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266260,1751082640076,-163.8,0.00043806,30,"2025-06-28T03:50:40.076",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266262,1751082640085,-463.56,0.00043806,30,"2025-06-28T03:50:40.085",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266264,1751082640095,-1192.03,0.00043806,30,"2025-06-28T03:50:40.095",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266266,1751082640104,-355.5,0.00043806,30,"2025-06-28T03:50:40.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266268,1751082640113,-171.16,0.00043806,30,"2025-06-28T03:50:40.113",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266270,1751082640123,-300.0,0.00043806,30,"2025-06-28T03:50:40.123",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266272,1751082640132,-171.16,0.00043806,30,"2025-06-28T03:50:40.132",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266273,1751082640142,-163.8,0.00043806,30,"2025-06-28T03:50:40.142",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266275,1751082640151,-355.5,0.00043806,30,"2025-06-28T03:50:40.151",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266277,1751082640160,-355.5,0.00043806,30,"2025-06-28T03:50:40.160",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266279,1751082640170,-171.16,0.00043806,30,"2025-06-28T03:50:40.170",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266281,1751082640179,-163.8,0.00043806,30,"2025-06-28T03:50:40.179",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266283,1751082640189,-355.5,0.00043806,30,"2025-06-28T03:50:40.189",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266285,1751082640199,-163.8,0.00043806,30,"2025-06-28T03:50:40.199",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266287,1751082640208,-171.16,0.00043806,30,"2025-06-28T03:50:40.208",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266289,1751082640218,-355.5,0.00043806,30,"2025-06-28T03:50:40.218",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266291,1751082640227,-163.8,0.00043806,30,"2025-06-28T03:50:40.227",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266293,1751082640236,-171.16,0.00043806,30,"2025-06-28T03:50:40.236",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266295,1751082640245,-171.16,0.00043806,30,"2025-06-28T03:50:40.245",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266297,1751082640256,-163.8,0.00043806,30,"2025-06-28T03:50:40.256",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266299,1751082640265,-355.5,0.00043806,30,"2025-06-28T03:50:40.265",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266301,1751082640275,-355.5,0.00043806,30,"2025-06-28T03:50:40.275",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266303,1751082640283,-163.8,0.00043806,30,"2025-06-28T03:50:40.283",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266305,1751082640292,-171.16,0.00043806,30,"2025-06-28T03:50:40.292",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266307,1751082640302,-171.16,0.00043806,30,"2025-06-28T03:50:40.302",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266309,1751082640311,-355.5,0.00043806,30,"2025-06-28T03:50:40.311",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266311,1751082640321,-163.8,0.00043806,30,"2025-06-28T03:50:40.321",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266313,1751082640333,-171.16,0.00043806,30,"2025-06-28T03:50:40.333",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266315,1751082640343,-355.5,0.00043806,30,"2025-06-28T03:50:40.343",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266317,1751082640355,-171.16,0.00043806,30,"2025-06-28T03:50:40.355",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266319,1751082640365,-355.5,0.00043806,30,"2025-06-28T03:50:40.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266321,1751082640374,-171.16,0.00043806,30,"2025-06-28T03:50:40.374",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266323,1751082640383,-355.5,0.00043806,30,"2025-06-28T03:50:40.383",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266325,1751082640392,-171.16,0.00043806,30,"2025-06-28T03:50:40.392",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266326,1751082640401,-355.5,0.00043806,30,"2025-06-28T03:50:40.401",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266328,1751082640411,-355.5,0.00043806,30,"2025-06-28T03:50:40.411",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266330,1751082640420,-171.16,0.00043806,30,"2025-06-28T03:50:40.420",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266332,1751082640429,-355.5,0.00043806,30,"2025-06-28T03:50:40.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266334,1751082640439,-171.16,0.00043806,30,"2025-06-28T03:50:40.439",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266336,1751082640448,-171.16,0.00043806,30,"2025-06-28T03:50:40.448",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266338,1751082640458,-355.5,0.00043806,30,"2025-06-28T03:50:40.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266340,1751082640466,-171.45,0.00043806,30,"2025-06-28T03:50:40.466",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266342,1751082640477,-712.67,0.00043806,30,"2025-06-28T03:50:40.477",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266344,1751082640486,-171.06,0.00043821,30,"2025-06-28T03:50:40.486",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266346,1751082640495,-1000.0,0.00043828,2,"2025-06-28T03:50:40.495",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266348,1751082640505,-2703.51851431,0.00043834,60,"2025-06-28T03:50:40.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266350,1751082640514,-1000.0,0.00043834,120,"2025-06-28T03:50:40.514",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266352,1751082640523,-150.0,0.00043835,60,"2025-06-28T03:50:40.523",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266354,1751082640532,-234.97185303,0.00043835,60,"2025-06-28T03:50:40.532",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266356,1751082640541,-150.0,0.00043835,60,"2025-06-28T03:50:40.541",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266358,1751082640550,-150.0,0.00043835,60,"2025-06-28T03:50:40.550",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266360,1751082640559,-150.0,0.00043835,60,"2025-06-28T03:50:40.559",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266362,1751082640568,-150.0,0.00043835,60,"2025-06-28T03:50:40.568",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266364,1751082640577,-161.66594987,0.00043835,60,"2025-06-28T03:50:40.577",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266366,1751082640586,-253.63286292,0.00043835,120,"2025-06-28T03:50:40.586",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266368,1751082640595,-150.0,0.00043835,60,"2025-06-28T03:50:40.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266370,1751082640605,-154.17756641,0.00043835,60,"2025-06-28T03:50:40.605",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266372,1751082640614,-500.0,0.00043835,60,"2025-06-28T03:50:40.614",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266374,1751082640623,-207.0,0.0004385,10,"2025-06-28T03:50:40.623",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266377,1751082640633,-150.0,0.00043857,2,"2025-06-28T03:50:40.633",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266378,1751082640642,-270.0,0.00043857,2,"2025-06-28T03:50:40.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266380,1751082640651,-155.53600982,0.00043858,3,"2025-06-28T03:50:40.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266382,1751082640661,-909.26,0.0004386,2,"2025-06-28T03:50:40.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266384,1751082640670,-5737.36,0.00043869,120,"2025-06-28T03:50:40.670",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266386,1751082640679,-5354.80695492,0.00043869,120,"2025-06-28T03:50:40.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266388,1751082640689,-12279.6464984,0.0004387,2,"2025-06-28T03:50:40.689",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266390,1751082640698,-138224.572106,0.0004387,2,"2025-06-28T03:50:40.698",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266392,1751082640707,-11045.7420191,0.0004387,2,"2025-06-28T03:50:40.707",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266394,1751082640717,-3384.9801996,0.0004387,2,"2025-06-28T03:50:40.717",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266396,1751082640726,-150.0,0.000439,30,"2025-06-28T03:50:40.726",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266398,1751082640735,-500.0,0.000439,30,"2025-06-28T03:50:40.735",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266400,1751082640744,-772.0,0.000439,30,"2025-06-28T03:50:40.744",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266402,1751082640753,-239.0,0.000439,30,"2025-06-28T03:50:40.753",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266404,1751082640762,-502.0,0.000439,30,"2025-06-28T03:50:40.762",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266406,1751082640771,-378.0,0.000439,30,"2025-06-28T03:50:40.771",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266408,1751082640780,-151.0,0.00043928,14,"2025-06-28T03:50:40.780",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266410,1751082640789,-6950.86460628,0.00043941,3,"2025-06-28T03:50:40.789",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266412,1751082640800,-153.1,0.00043945,30,"2025-06-28T03:50:40.800",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266414,1751082640809,-150.0,0.00043945,30,"2025-06-28T03:50:40.809",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266416,1751082640819,-150.0,0.00043945,30,"2025-06-28T03:50:40.819",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266418,1751082640828,-151.0,0.00043951,14,"2025-06-28T03:50:40.828",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266420,1751082640838,-151.0,0.00043951,14,"2025-06-28T03:50:40.838",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266422,1751082640847,-151.0,0.00043951,14,"2025-06-28T03:50:40.847",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266424,1751082640857,-151.0,0.00043951,14,"2025-06-28T03:50:40.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266426,1751082640866,-203.728553,0.00043951,14,"2025-06-28T03:50:40.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266428,1751082640875,-203.728553,0.00043951,14,"2025-06-28T03:50:40.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266430,1751082640884,-5354.80695492,0.00043968,120,"2025-06-28T03:50:40.884",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266432,1751082640894,-4821.60778524,0.00043988,15,"2025-06-28T03:50:40.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266434,1751082640903,-6950.86460628,0.0004399,3,"2025-06-28T03:50:40.903",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266436,1751082640913,-1614.6224927,0.00043999,16,"2025-06-28T03:50:40.913",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266438,1751082640922,-220.88,0.00044,2,"2025-06-28T03:50:40.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266440,1751082640931,-375.0635505,0.00044,120,"2025-06-28T03:50:40.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266442,1751082640941,-6274.27120584,0.00044,120,"2025-06-28T03:50:40.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266444,1751082640951,-453.44725538,0.00044,50,"2025-06-28T03:50:40.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266446,1751082640960,-250.0,0.00044,120,"2025-06-28T03:50:40.960",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266448,1751082640968,-911.74,0.00044,30,"2025-06-28T03:50:40.968",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266450,1751082640978,-168.0,0.00044057,2,"2025-06-28T03:50:40.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266452,1751082640987,-5354.80695492,0.00044067,120,"2025-06-28T03:50:40.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266454,1751082640996,-6950.86460628,0.00044079,3,"2025-06-28T03:50:40.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266456,1751082641006,-165.6,0.00044082,30,"2025-06-28T03:50:41.006",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266458,1751082641015,-455.87,0.00044082,30,"2025-06-28T03:50:41.015",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266460,1751082641024,-150.0,0.00044082,30,"2025-06-28T03:50:41.024",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266462,1751082641034,-163.8,0.00044082,30,"2025-06-28T03:50:41.034",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266464,1751082641043,-163.8,0.00044082,30,"2025-06-28T03:50:41.043",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266466,1751082641052,-150.0,0.00044082,30,"2025-06-28T03:50:41.052",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266468,1751082641061,-27803.4584251,0.00044089,3,"2025-06-28T03:50:41.061",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266470,1751082641070,-1421.63,0.00044098,120,"2025-06-28T03:50:41.070",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266472,1751082641079,-5873.70773363,0.00044099,24,"2025-06-28T03:50:41.079",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266474,1751082641089,-299.12474155,0.00044099,24,"2025-06-28T03:50:41.089",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266476,1751082641098,-151.0,0.00044099,14,"2025-06-28T03:50:41.098",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266478,1751082641108,-151.981314,0.00044099,14,"2025-06-28T03:50:41.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266480,1751082641117,-151.0,0.00044099,14,"2025-06-28T03:50:41.117",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266482,1751082641127,-151.0,0.00044099,14,"2025-06-28T03:50:41.127",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266484,1751082641137,-151.0,0.00044099,14,"2025-06-28T03:50:41.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266486,1751082641146,-151.0,0.00044099,14,"2025-06-28T03:50:41.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266488,1751082641156,-164.116434,0.00044099,14,"2025-06-28T03:50:41.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266490,1751082641165,-151.0,0.00044099,14,"2025-06-28T03:50:41.165",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266492,1751082641174,-151.246672,0.00044099,14,"2025-06-28T03:50:41.174",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266494,1751082641184,-151.0,0.00044099,14,"2025-06-28T03:50:41.184",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266496,1751082641193,-269.633194,0.00044099,14,"2025-06-28T03:50:41.193",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266498,1751082641203,-151.0,0.00044099,14,"2025-06-28T03:50:41.203",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266500,1751082641212,-151.0,0.00044099,14,"2025-06-28T03:50:41.212",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266502,1751082641221,-151.0,0.00044099,14,"2025-06-28T03:50:41.221",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266504,1751082641230,-173.55842,0.00044099,14,"2025-06-28T03:50:41.230",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266506,1751082641240,-173.55842,0.00044099,14,"2025-06-28T03:50:41.240",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266523,1751082641377,-151.0,0.00044099,14,"2025-06-28T03:50:41.377",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266526,1751082641415,-151.0,0.00044099,14,"2025-06-28T03:50:41.415",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266528,1751082641425,-151.0,0.00044099,14,"2025-06-28T03:50:41.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266530,1751082641436,-151.0,0.00044099,14,"2025-06-28T03:50:41.436",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266532,1751082641445,-151.0,0.00044099,14,"2025-06-28T03:50:41.445",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266533,1751082641455,-169.251099,0.00044099,14,"2025-06-28T03:50:41.455",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266535,1751082641465,-151.0,0.00044099,14,"2025-06-28T03:50:41.465",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266537,1751082641474,-151.0,0.00044099,14,"2025-06-28T03:50:41.474",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266540,1751082641484,-182.892912,0.00044099,14,"2025-06-28T03:50:41.484",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266542,1751082641493,-182.892912,0.00044099,14,"2025-06-28T03:50:41.493",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266543,1751082641502,-835.41973025,0.00044099,3,"2025-06-28T03:50:41.502",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266545,1751082641511,-6950.86460628,0.00044099,3,"2025-06-28T03:50:41.511",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266547,1751082641520,-835.41973025,0.00044099,30,"2025-06-28T03:50:41.520",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266549,1751082641530,-47998.49702584,0.00044099,30,"2025-06-28T03:50:41.530",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266551,1751082641539,-1000.0,0.00044108,120,"2025-06-28T03:50:41.539",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266553,1751082641548,-5737.36,0.00044108,120,"2025-06-28T03:50:41.548",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266555,1751082641558,-150.0,0.00044109,60,"2025-06-28T03:50:41.558",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266558,1751082641567,-150.0,0.00044109,60,"2025-06-28T03:50:41.567",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266560,1751082641577,-150.0,0.00044109,60,"2025-06-28T03:50:41.577",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266562,1751082641586,-150.0,0.00044109,60,"2025-06-28T03:50:41.586",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266563,1751082641595,-150.0,0.00044109,60,"2025-06-28T03:50:41.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266565,1751082641605,-204.98600369,0.00044109,60,"2025-06-28T03:50:41.605",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266568,1751082641615,-500.0,0.00044109,60,"2025-06-28T03:50:41.615",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266570,1751082641624,-625.94337195,0.00044109,60,"2025-06-28T03:50:41.624",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266571,1751082641634,-490.0,0.00044109,60,"2025-06-28T03:50:41.634",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266574,1751082641643,-151.0,0.00044109,14,"2025-06-28T03:50:41.643",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266575,1751082641653,-151.0,0.00044109,14,"2025-06-28T03:50:41.653",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266577,1751082641662,-151.0,0.00044109,14,"2025-06-28T03:50:41.662",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266579,1751082641673,-151.0,0.00044109,14,"2025-06-28T03:50:41.673",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266582,1751082641683,-151.0,0.00044109,14,"2025-06-28T03:50:41.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266583,1751082641692,-151.0,0.00044109,14,"2025-06-28T03:50:41.692",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266584,1751082641701,-151.0,0.00044109,14,"2025-06-28T03:50:41.701",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266585,1751082641710,-151.0,0.00044109,14,"2025-06-28T03:50:41.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266586,1751082641719,-151.0,0.00044109,14,"2025-06-28T03:50:41.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266588,1751082641728,-151.0,0.00044109,14,"2025-06-28T03:50:41.728",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266590,1751082641738,-151.0,0.00044109,14,"2025-06-28T03:50:41.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266592,1751082641747,-151.0,0.00044109,14,"2025-06-28T03:50:41.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266594,1751082641756,-151.0,0.00044109,14,"2025-06-28T03:50:41.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266596,1751082641766,-151.0,0.00044109,14,"2025-06-28T03:50:41.766",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266598,1751082641775,-151.0,0.00044109,14,"2025-06-28T03:50:41.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266600,1751082641785,-151.0,0.00044109,14,"2025-06-28T03:50:41.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266602,1751082641794,-151.0,0.00044109,14,"2025-06-28T03:50:41.794",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266604,1751082641804,-151.0,0.00044109,14,"2025-06-28T03:50:41.804",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266606,1751082641813,-179.029512,0.00044109,14,"2025-06-28T03:50:41.813",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266608,1751082641822,-151.0,0.00044109,14,"2025-06-28T03:50:41.822",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266610,1751082641831,-151.0,0.00044109,14,"2025-06-28T03:50:41.831",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266612,1751082641840,-151.0,0.00044109,14,"2025-06-28T03:50:41.840",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266614,1751082641849,-151.0,0.00044109,14,"2025-06-28T03:50:41.849",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266616,1751082641858,-151.0,0.00044109,14,"2025-06-28T03:50:41.858",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266618,1751082641868,-151.0,0.00044109,14,"2025-06-28T03:50:41.868",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266620,1751082641877,-151.0,0.00044109,14,"2025-06-28T03:50:41.877",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266622,1751082641886,-151.0,0.00044109,14,"2025-06-28T03:50:41.886",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266624,1751082641895,-151.0,0.00044109,14,"2025-06-28T03:50:41.895",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266626,1751082641905,-151.0,0.00044109,14,"2025-06-28T03:50:41.905",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266628,1751082641914,-210.285519,0.00044109,14,"2025-06-28T03:50:41.914",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266630,1751082641923,-151.0,0.00044109,14,"2025-06-28T03:50:41.923",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266632,1751082641932,-151.0,0.00044109,14,"2025-06-28T03:50:41.932",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266634,1751082641942,-151.0,0.00044109,14,"2025-06-28T03:50:41.942",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266636,1751082641952,-151.0,0.00044109,14,"2025-06-28T03:50:41.952",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266638,1751082641964,-151.0,0.00044109,14,"2025-06-28T03:50:41.964",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266640,1751082641974,-151.0,0.00044109,14,"2025-06-28T03:50:41.974",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266642,1751082641983,-151.0,0.00044109,14,"2025-06-28T03:50:41.983",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266644,1751082641992,-153.229231,0.00044109,14,"2025-06-28T03:50:41.992",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266646,1751082642002,-173.55842,0.00044109,14,"2025-06-28T03:50:42.002",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266648,1751082642012,-173.55842,0.00044109,14,"2025-06-28T03:50:42.012",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266650,1751082642021,-151.0,0.00044109,14,"2025-06-28T03:50:42.021",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266652,1751082642031,-151.0,0.00044109,14,"2025-06-28T03:50:42.031",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266654,1751082642040,-151.0,0.00044109,14,"2025-06-28T03:50:42.040",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266656,1751082642049,-151.0,0.00044109,14,"2025-06-28T03:50:42.049",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266658,1751082642058,-203.728553,0.00044109,14,"2025-06-28T03:50:42.058",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266660,1751082642068,-203.728553,0.00044109,14,"2025-06-28T03:50:42.068",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266662,1751082642078,-203.728553,0.00044109,14,"2025-06-28T03:50:42.078",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266664,1751082642087,-203.728553,0.00044109,14,"2025-06-28T03:50:42.087",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266666,1751082642095,-151.0,0.00044109,14,"2025-06-28T03:50:42.095",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266668,1751082642104,-151.0,0.00044109,14,"2025-06-28T03:50:42.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266670,1751082642114,-151.0,0.00044109,14,"2025-06-28T03:50:42.114",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266672,1751082642123,-182.892912,0.00044109,14,"2025-06-28T03:50:42.123",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266674,1751082642133,-182.892912,0.00044109,14,"2025-06-28T03:50:42.133",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266676,1751082642142,-162.23951767,0.00044109,30,"2025-06-28T03:50:42.142",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266678,1751082642151,-150.0,0.0004411,30,"2025-06-28T03:50:42.151",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266680,1751082642161,-150.0,0.0004411,30,"2025-06-28T03:50:42.161",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266682,1751082642170,-327.5,0.0004411,30,"2025-06-28T03:50:42.170",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266684,1751082642179,-214.22,0.0004411,30,"2025-06-28T03:50:42.179",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266686,1751082642188,-150.0,0.00044114,2,"2025-06-28T03:50:42.188",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266688,1751082642198,-150.0,0.00044131,2,"2025-06-28T03:50:42.198",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266690,1751082642207,-503.0479303,0.00044133,2,"2025-06-28T03:50:42.207",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266692,1751082642217,-168.06,0.00044152,2,"2025-06-28T03:50:42.217",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266694,1751082642226,-5354.80695492,0.00044166,120,"2025-06-28T03:50:42.226",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266696,1751082642235,-150.0,0.00044174,30,"2025-06-28T03:50:42.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266698,1751082642244,-500.0,0.00044174,30,"2025-06-28T03:50:42.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266700,1751082642253,-6950.86460628,0.00044175,3,"2025-06-28T03:50:42.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266702,1751082642263,-909.26,0.00044175,2,"2025-06-28T03:50:42.263",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266704,1751082642272,-4821.60778517,0.00044185,15,"2025-06-28T03:50:42.272",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266706,1751082642281,-150.0,0.00044199,2,"2025-06-28T03:50:42.281",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266708,1751082642290,-1192.47,0.000442,14,"2025-06-28T03:50:42.290",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266710,1751082642299,-150.0,0.00044222,2,"2025-06-28T03:50:42.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266712,1751082642309,-243.19231677,0.00044235,28,"2025-06-28T03:50:42.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266714,1751082642318,-5354.80695492,0.00044266,120,"2025-06-28T03:50:42.318",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266716,1751082642329,-6950.86460628,0.00044273,3,"2025-06-28T03:50:42.329",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266718,1751082642339,-5000.0,0.00044283,2,"2025-06-28T03:50:42.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266720,1751082642349,-299.99,0.00044319,120,"2025-06-28T03:50:42.349",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266721,1751082642358,-6950.86460628,0.00044346,3,"2025-06-28T03:50:42.358",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266723,1751082642368,-151.0,0.00044356,14,"2025-06-28T03:50:42.368",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266726,1751082642379,-153.049934,0.00044356,14,"2025-06-28T03:50:42.379",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266728,1751082642389,-190.786296,0.00044356,14,"2025-06-28T03:50:42.389",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266730,1751082642398,-11677.0,0.00044356,120,"2025-06-28T03:50:42.398",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266731,1751082642409,-5354.80695492,0.00044365,120,"2025-06-28T03:50:42.409",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266734,1751082642420,-6950.86460628,0.00044372,3,"2025-06-28T03:50:42.420",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266737,1751082642430,-168.0,0.00044378,2,"2025-06-28T03:50:42.430",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266738,1751082642439,-1000.0,0.00044382,120,"2025-06-28T03:50:42.439",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266740,1751082642448,-4821.60778517,0.00044382,15,"2025-06-28T03:50:42.448",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266742,1751082642458,-150.0,0.00044383,60,"2025-06-28T03:50:42.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266744,1751082642467,-247.71023433,0.00044383,60,"2025-06-28T03:50:42.467",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266746,1751082642476,-195.52893436,0.00044383,60,"2025-06-28T03:50:42.476",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266748,1751082642485,-150.0,0.00044383,60,"2025-06-28T03:50:42.485",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266750,1751082642495,-150.0,0.00044383,60,"2025-06-28T03:50:42.495",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266752,1751082642504,-500.0,0.00044383,60,"2025-06-28T03:50:42.504",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266755,1751082642513,-490.0,0.00044383,60,"2025-06-28T03:50:42.513",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266756,1751082642522,-151.0,0.00044383,14,"2025-06-28T03:50:42.522",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266758,1751082642532,-151.706503,0.00044383,14,"2025-06-28T03:50:42.532",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266761,1751082642541,-151.0,0.00044383,14,"2025-06-28T03:50:42.541",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266763,1751082642551,-151.0,0.00044383,14,"2025-06-28T03:50:42.551",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266764,1751082642560,-245.634947,0.00044383,14,"2025-06-28T03:50:42.560",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266766,1751082642571,-151.0,0.00044383,14,"2025-06-28T03:50:42.571",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266768,1751082642581,-157.289908,0.00044383,14,"2025-06-28T03:50:42.581",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266770,1751082642590,-151.0,0.00044383,14,"2025-06-28T03:50:42.590",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266772,1751082642600,-151.0,0.00044383,14,"2025-06-28T03:50:42.600",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266774,1751082642609,-151.0,0.00044383,14,"2025-06-28T03:50:42.609",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266776,1751082642619,-151.0,0.00044383,14,"2025-06-28T03:50:42.619",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266778,1751082642628,-151.0,0.00044383,14,"2025-06-28T03:50:42.628",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266780,1751082642637,-151.0,0.00044383,14,"2025-06-28T03:50:42.637",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266782,1751082642647,-152.411335,0.00044383,14,"2025-06-28T03:50:42.647",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266784,1751082642656,-151.0,0.00044383,14,"2025-06-28T03:50:42.656",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266786,1751082642666,-151.0,0.00044383,14,"2025-06-28T03:50:42.666",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266788,1751082642676,-151.0,0.00044383,14,"2025-06-28T03:50:42.676",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266790,1751082642685,-151.0,0.00044383,14,"2025-06-28T03:50:42.685",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266792,1751082642695,-151.0,0.00044383,14,"2025-06-28T03:50:42.695",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266794,1751082642705,-151.0,0.00044383,14,"2025-06-28T03:50:42.705",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266796,1751082642714,-151.0,0.00044383,14,"2025-06-28T03:50:42.714",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266798,1751082642724,-151.0,0.00044383,14,"2025-06-28T03:50:42.724",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266800,1751082642736,-151.0,0.00044383,14,"2025-06-28T03:50:42.736",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266802,1751082642747,-151.0,0.00044383,14,"2025-06-28T03:50:42.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266803,1751082642756,-151.0,0.00044383,14,"2025-06-28T03:50:42.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266805,1751082642765,-151.0,0.00044383,14,"2025-06-28T03:50:42.765",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266807,1751082642775,-173.55842,0.00044383,14,"2025-06-28T03:50:42.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266809,1751082642783,-173.55842,0.00044383,14,"2025-06-28T03:50:42.783",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266811,1751082642793,-153.074075,0.00044383,14,"2025-06-28T03:50:42.793",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266813,1751082642802,-151.0,0.00044383,14,"2025-06-28T03:50:42.802",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266815,1751082642812,-203.728553,0.00044383,14,"2025-06-28T03:50:42.812",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266817,1751082642822,-203.728553,0.00044383,14,"2025-06-28T03:50:42.822",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266819,1751082642831,-203.728553,0.00044383,14,"2025-06-28T03:50:42.831",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266821,1751082642841,-203.728553,0.00044383,14,"2025-06-28T03:50:42.841",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266823,1751082642851,-151.0,0.00044383,14,"2025-06-28T03:50:42.851",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266825,1751082642860,-151.0,0.00044383,14,"2025-06-28T03:50:42.860",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266827,1751082642869,-151.0,0.00044383,14,"2025-06-28T03:50:42.869",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266829,1751082642879,-182.892912,0.00044383,14,"2025-06-28T03:50:42.879",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266831,1751082642889,-182.892912,0.00044383,14,"2025-06-28T03:50:42.889",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266833,1751082642899,-682.08698,0.000444,23,"2025-06-28T03:50:42.899",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266835,1751082642908,-1421.63,0.000444,120,"2025-06-28T03:50:42.908",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266837,1751082642918,-13901.7292126,0.00044404,3,"2025-06-28T03:50:42.918",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266839,1751082642927,-150.0,0.00044405,2,"2025-06-28T03:50:42.927",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266841,1751082642936,-950.323,0.00044414,2,"2025-06-28T03:50:42.936",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266843,1751082642946,-3339.0,0.00044414,2,"2025-06-28T03:50:42.946",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266845,1751082642956,-2014.906,0.00044414,2,"2025-06-28T03:50:42.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266847,1751082642965,-804.0,0.00044414,2,"2025-06-28T03:50:42.965",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266849,1751082642974,-643.458,0.00044414,2,"2025-06-28T03:50:42.974",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266851,1751082642984,-930.961,0.00044414,2,"2025-06-28T03:50:42.984",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266853,1751082642993,-1284.422,0.00044414,2,"2025-06-28T03:50:42.993",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266855,1751082643003,-1684.153,0.00044414,2,"2025-06-28T03:50:43.003",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266857,1751082643013,-596.187,0.00044414,2,"2025-06-28T03:50:43.013",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266859,1751082643022,-562.555,0.00044414,2,"2025-06-28T03:50:43.022",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266861,1751082643031,-157.94,0.00044414,2,"2025-06-28T03:50:43.031",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266863,1751082643041,-7145.0,0.00044414,2,"2025-06-28T03:50:43.041",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266865,1751082643051,-857.0,0.00044414,2,"2025-06-28T03:50:43.051",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266867,1751082643060,-4102.0,0.00044414,2,"2025-06-28T03:50:43.060",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266869,1751082643070,-2747.16972668,0.00044434,15,"2025-06-28T03:50:43.070",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266871,1751082643079,-150.0,0.00044437,2,"2025-06-28T03:50:43.079",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266873,1751082643088,-150.182,0.00044437,2,"2025-06-28T03:50:43.088",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266875,1751082643097,-150.245,0.00044437,2,"2025-06-28T03:50:43.097",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266877,1751082643106,-150.557,0.00044437,2,"2025-06-28T03:50:43.106",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266879,1751082643115,-150.0,0.00044437,2,"2025-06-28T03:50:43.115",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266881,1751082643124,-150.271,0.00044437,2,"2025-06-28T03:50:43.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266883,1751082643134,-173.55842,0.00044438,14,"2025-06-28T03:50:43.134",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266885,1751082643143,-173.55842,0.00044438,14,"2025-06-28T03:50:43.143",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266887,1751082643153,-151.0,0.00044438,14,"2025-06-28T03:50:43.153",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266888,1751082643162,-151.0,0.00044438,14,"2025-06-28T03:50:43.162",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266890,1751082643171,-151.0,0.00044438,14,"2025-06-28T03:50:43.171",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266892,1751082643180,-150.0,0.00044448,30,"2025-06-28T03:50:43.180",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266894,1751082643190,-500.0,0.00044448,30,"2025-06-28T03:50:43.190",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266896,1751082643200,-6950.86460628,0.00044453,3,"2025-06-28T03:50:43.200",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266898,1751082643210,-5354.80695492,0.00044464,120,"2025-06-28T03:50:43.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266900,1751082643219,-285.45433366,0.000445,30,"2025-06-28T03:50:43.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266902,1751082643229,-41705.1876377,0.00044516,3,"2025-06-28T03:50:43.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266904,1751082643238,-243.66457258,0.00044516,3,"2025-06-28T03:50:43.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266906,1751082643248,-150.0,0.0004452,7,"2025-06-28T03:50:43.248",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266909,1751082643257,-152.782962,0.00044526,14,"2025-06-28T03:50:43.257",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266910,1751082643267,-153.497885,0.00044526,14,"2025-06-28T03:50:43.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266912,1751082643275,-152.199436,0.00044526,14,"2025-06-28T03:50:43.275",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266914,1751082643285,-152.059284,0.00044526,14,"2025-06-28T03:50:43.285",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266916,1751082643294,-153.637059,0.00044526,14,"2025-06-28T03:50:43.294",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266918,1751082643303,-151.0,0.00044526,14,"2025-06-28T03:50:43.303",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266920,1751082643312,-151.0,0.00044526,14,"2025-06-28T03:50:43.312",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266922,1751082643322,-151.0,0.00044526,14,"2025-06-28T03:50:43.322",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266924,1751082643336,-151.0,0.00044526,14,"2025-06-28T03:50:43.336",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266926,1751082643345,-151.573497,0.00044526,14,"2025-06-28T03:50:43.345",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266928,1751082643355,-88888.0,0.00044526,3,"2025-06-28T03:50:43.355",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266930,1751082643365,-6950.86460628,0.00044552,3,"2025-06-28T03:50:43.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266932,1751082643374,-4821.60778517,0.0004458,15,"2025-06-28T03:50:43.374",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266934,1751082643383,-1500.0,0.000446,16,"2025-06-28T03:50:43.383",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266936,1751082643393,-5737.36,0.00044604,120,"2025-06-28T03:50:43.393",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266938,1751082643402,-197.96,0.00044625,120,"2025-06-28T03:50:43.402",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266940,1751082643412,-186.0,0.00044625,2,"2025-06-28T03:50:43.412",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266942,1751082643421,-151.0,0.00044626,14,"2025-06-28T03:50:43.421",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266944,1751082643430,-151.0,0.00044626,14,"2025-06-28T03:50:43.430",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266946,1751082643439,-151.0,0.00044626,14,"2025-06-28T03:50:43.439",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266948,1751082643449,-151.0,0.00044626,14,"2025-06-28T03:50:43.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266950,1751082643458,-151.681379,0.00044637,14,"2025-06-28T03:50:43.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266952,1751082643467,-151.0,0.00044637,14,"2025-06-28T03:50:43.467",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266954,1751082643476,-151.0,0.00044637,14,"2025-06-28T03:50:43.476",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266956,1751082643488,-151.0,0.00044637,14,"2025-06-28T03:50:43.488",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266958,1751082643498,-402.886848,0.00044637,14,"2025-06-28T03:50:43.498",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266960,1751082643507,-402.886848,0.00044637,14,"2025-06-28T03:50:43.507",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266962,1751082643517,-150.76,0.00044639,30,"2025-06-28T03:50:43.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266964,1751082643526,-355.29,0.00044643,30,"2025-06-28T03:50:43.526",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266966,1751082643535,-171.16,0.00044643,30,"2025-06-28T03:50:43.535",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266968,1751082643544,-171.16,0.00044643,30,"2025-06-28T03:50:43.544",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266970,1751082643554,-6950.86460628,0.00044645,3,"2025-06-28T03:50:43.554",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266972,1751082643564,-151.87,0.00044647,120,"2025-06-28T03:50:43.564",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266974,1751082643573,-2747.16972668,0.00044655,15,"2025-06-28T03:50:43.573",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266976,1751082643582,-1000.0,0.00044656,120,"2025-06-28T03:50:43.582",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266978,1751082643591,-595.440584,0.00044656,14,"2025-06-28T03:50:43.591",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266980,1751082643601,-595.440584,0.00044656,14,"2025-06-28T03:50:43.601",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266982,1751082643610,-151.0,0.00044656,14,"2025-06-28T03:50:43.610",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266984,1751082643621,-150.0,0.00044657,60,"2025-06-28T03:50:43.621",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266986,1751082643630,-253.03567703,0.00044657,60,"2025-06-28T03:50:43.630",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266988,1751082643639,-202.68243263,0.00044657,60,"2025-06-28T03:50:43.639",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266990,1751082643649,-500.0,0.00044657,60,"2025-06-28T03:50:43.649",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266992,1751082643658,-212.27636063,0.00044657,60,"2025-06-28T03:50:43.658",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266994,1751082643668,-151.0,0.00044657,14,"2025-06-28T03:50:43.668",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266996,1751082643677,-156.220546,0.00044657,14,"2025-06-28T03:50:43.677",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368266998,1751082643686,-151.0,0.00044657,14,"2025-06-28T03:50:43.686",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267000,1751082643696,-151.0,0.00044657,14,"2025-06-28T03:50:43.696",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267002,1751082643705,-151.0,0.00044657,14,"2025-06-28T03:50:43.705",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267004,1751082643714,-266.53972,0.00044657,14,"2025-06-28T03:50:43.714",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267006,1751082643724,-152.930736,0.00044657,14,"2025-06-28T03:50:43.724",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267008,1751082643734,-151.0,0.00044657,14,"2025-06-28T03:50:43.734",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267010,1751082643743,-151.0,0.00044657,14,"2025-06-28T03:50:43.743",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267012,1751082643753,-151.0,0.00044657,14,"2025-06-28T03:50:43.753",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267013,1751082643762,-153.931971,0.00044657,14,"2025-06-28T03:50:43.762",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267015,1751082643771,-203.728553,0.00044657,14,"2025-06-28T03:50:43.771",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267017,1751082643781,-203.728553,0.00044657,14,"2025-06-28T03:50:43.781",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267019,1751082643790,-203.728553,0.00044657,14,"2025-06-28T03:50:43.790",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267021,1751082643799,-203.728553,0.00044657,14,"2025-06-28T03:50:43.799",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267023,1751082643808,-151.0,0.00044657,14,"2025-06-28T03:50:43.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267025,1751082643817,-151.0,0.00044657,14,"2025-06-28T03:50:43.817",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267027,1751082643827,-151.0,0.00044657,14,"2025-06-28T03:50:43.827",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267029,1751082643836,-6950.86460628,0.00044669,3,"2025-06-28T03:50:43.836",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267031,1751082643846,-173.55842,0.00044672,14,"2025-06-28T03:50:43.846",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267033,1751082643855,-173.55842,0.00044672,14,"2025-06-28T03:50:43.855",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267035,1751082643865,-151.0,0.00044672,14,"2025-06-28T03:50:43.865",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267056,1751082644059,-281.72959919,0.00044679,2,"2025-06-28T03:50:44.059",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267058,1751082644071,-243.19231677,0.00044699,28,"2025-06-28T03:50:44.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267060,1751082644081,-3000.0,0.000447,16,"2025-06-28T03:50:44.081",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267062,1751082644091,-150.0,0.00044722,30,"2025-06-28T03:50:44.091",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267064,1751082644102,-222.35866727,0.00044722,30,"2025-06-28T03:50:44.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267066,1751082644111,-150.0,0.0004476,2,"2025-06-28T03:50:44.111",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267068,1751082644121,-177.56240147,0.0004476,2,"2025-06-28T03:50:44.121",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267070,1751082644131,-168.0,0.00044766,2,"2025-06-28T03:50:44.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267072,1751082644142,-6950.86460628,0.00044767,3,"2025-06-28T03:50:44.142",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267074,1751082644152,-4821.60778517,0.00044777,15,"2025-06-28T03:50:44.152",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267076,1751082644161,-152.02867489,0.00044781,7,"2025-06-28T03:50:44.161",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267078,1751082644170,-4600.0,0.000448,16,"2025-06-28T03:50:44.170",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267080,1751082644179,-151.0,0.00044841,14,"2025-06-28T03:50:44.179",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267082,1751082644189,-251.448284,0.00044841,14,"2025-06-28T03:50:44.189",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267084,1751082644198,-182.892912,0.00044841,14,"2025-06-28T03:50:44.198",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267086,1751082644208,-182.892912,0.00044841,14,"2025-06-28T03:50:44.208",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267088,1751082644217,-6950.86460628,0.00044867,3,"2025-06-28T03:50:44.217",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267090,1751082644226,-2747.16972668,0.00044877,15,"2025-06-28T03:50:44.226",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267092,1751082644235,-151.0,0.00044877,14,"2025-06-28T03:50:44.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267094,1751082644244,-151.0,0.00044877,14,"2025-06-28T03:50:44.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267096,1751082644253,-151.0,0.000449,14,"2025-06-28T03:50:44.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267098,1751082644262,-203.728553,0.000449,14,"2025-06-28T03:50:44.262",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267100,1751082644271,-203.728553,0.000449,14,"2025-06-28T03:50:44.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267102,1751082644281,-6100.0,0.000449,16,"2025-06-28T03:50:44.281",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267104,1751082644290,-302.69,0.00044904,30,"2025-06-28T03:50:44.290",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267105,1751082644301,-151.0,0.0004492,14,"2025-06-28T03:50:44.301",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267107,1751082644310,-151.0,0.0004492,14,"2025-06-28T03:50:44.310",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267109,1751082644319,-151.0,0.0004492,14,"2025-06-28T03:50:44.319",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267111,1751082644332,-151.0,0.0004492,14,"2025-06-28T03:50:44.332",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267113,1751082644343,-243.66457258,0.00044921,3,"2025-06-28T03:50:44.343",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267115,1751082644352,-151.0,0.00044921,14,"2025-06-28T03:50:44.352",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267117,1751082644362,-219.648051,0.00044921,14,"2025-06-28T03:50:44.362",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267119,1751082644373,-151.0,0.00044921,14,"2025-06-28T03:50:44.373",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267122,1751082644394,-151.0,0.00044921,14,"2025-06-28T03:50:44.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267125,1751082644404,-6950.86460628,0.00044922,3,"2025-06-28T03:50:44.404",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267127,1751082644415,-1000.0,0.0004493,120,"2025-06-28T03:50:44.415",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267129,1751082644425,-150.0,0.00044931,60,"2025-06-28T03:50:44.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267131,1751082644436,-500.0,0.00044931,60,"2025-06-28T03:50:44.436",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267133,1751082644445,-173.55842,0.00044931,14,"2025-06-28T03:50:44.445",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267135,1751082644455,-173.55842,0.00044931,14,"2025-06-28T03:50:44.455",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267137,1751082644466,-151.0,0.00044931,14,"2025-06-28T03:50:44.466",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267139,1751082644476,-168.656294,0.00044931,14,"2025-06-28T03:50:44.476",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267141,1751082644486,-203.728553,0.00044931,14,"2025-06-28T03:50:44.486",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267143,1751082644496,-203.728553,0.00044931,14,"2025-06-28T03:50:44.496",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267145,1751082644507,-151.0,0.00044931,14,"2025-06-28T03:50:44.507",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267147,1751082644516,-151.0,0.00044931,14,"2025-06-28T03:50:44.516",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267149,1751082644526,-151.0,0.00044931,14,"2025-06-28T03:50:44.526",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267151,1751082644535,-151.0,0.00044931,14,"2025-06-28T03:50:44.535",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267153,1751082644545,-151.0,0.00044931,14,"2025-06-28T03:50:44.545",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267155,1751082644555,-151.0,0.00044931,14,"2025-06-28T03:50:44.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267157,1751082644565,-4821.60778517,0.00044974,15,"2025-06-28T03:50:44.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267159,1751082644575,-6950.86460628,0.0004498,3,"2025-06-28T03:50:44.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267161,1751082644584,-1421.63,0.00044989,120,"2025-06-28T03:50:44.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267163,1751082644595,-990.15788047,0.0004499,120,"2025-06-28T03:50:44.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267165,1751082644605,-151.0,0.0004499,14,"2025-06-28T03:50:44.605",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267167,1751082644616,-151.0,0.0004499,14,"2025-06-28T03:50:44.616",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267169,1751082644626,-222.668619,0.0004499,14,"2025-06-28T03:50:44.626",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267171,1751082644636,-151.0,0.0004499,14,"2025-06-28T03:50:44.636",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267173,1751082644647,-151.0,0.0004499,14,"2025-06-28T03:50:44.647",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267175,1751082644656,-151.64064,0.0004499,14,"2025-06-28T03:50:44.656",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267177,1751082644666,-151.0,0.0004499,14,"2025-06-28T03:50:44.666",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267179,1751082644675,-153.197605,0.0004499,14,"2025-06-28T03:50:44.675",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267181,1751082644685,-153.070659,0.0004499,14,"2025-06-28T03:50:44.685",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267183,1751082644695,-151.537827,0.0004499,14,"2025-06-28T03:50:44.695",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267185,1751082644705,-151.0,0.0004499,14,"2025-06-28T03:50:44.705",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267187,1751082644715,-151.0,0.0004499,14,"2025-06-28T03:50:44.715",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267189,1751082644724,-185.893445,0.0004499,14,"2025-06-28T03:50:44.724",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267191,1751082644734,-151.0,0.0004499,14,"2025-06-28T03:50:44.734",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267193,1751082644744,-185.893445,0.0004499,14,"2025-06-28T03:50:44.744",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267195,1751082644754,-151.0,0.0004499,14,"2025-06-28T03:50:44.754",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267196,1751082644764,-151.0,0.0004499,14,"2025-06-28T03:50:44.764",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267197,1751082644773,-209.616655,0.0004499,14,"2025-06-28T03:50:44.773",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267198,1751082644783,-151.0,0.0004499,14,"2025-06-28T03:50:44.783",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267199,1751082644792,-151.0,0.0004499,14,"2025-06-28T03:50:44.792",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267200,1751082644802,-151.0,0.0004499,14,"2025-06-28T03:50:44.802",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267201,1751082644811,-158.772477,0.0004499,14,"2025-06-28T03:50:44.811",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267202,1751082644823,-151.0,0.0004499,14,"2025-06-28T03:50:44.823",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267203,1751082644833,-151.0,0.0004499,14,"2025-06-28T03:50:44.833",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267204,1751082644842,-20852.5938188,0.0004499,3,"2025-06-28T03:50:44.842",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267205,1751082644852,-204.91604823,0.00044996,30,"2025-06-28T03:50:44.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267206,1751082644862,-5282.9701126,0.00045,120,"2025-06-28T03:50:44.862",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267207,1751082644871,-182.65049733,0.00045,120,"2025-06-28T03:50:44.871",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267209,1751082644881,-1273.4423002,0.00045,120,"2025-06-28T03:50:44.881",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267211,1751082644891,-156.52786628,0.00045,120,"2025-06-28T03:50:44.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267213,1751082644900,-202.0,0.00045,120,"2025-06-28T03:50:44.900",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267215,1751082644909,-150.0,0.00045,85,"2025-06-28T03:50:44.909",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267217,1751082644919,-4481.0,0.00045,120,"2025-06-28T03:50:44.919",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267219,1751082644927,-22578.02,0.00045,14,"2025-06-28T03:50:44.927",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267221,1751082644937,-285.348071,0.00045,14,"2025-06-28T03:50:44.937",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267223,1751082644946,-151.0,0.00045,14,"2025-06-28T03:50:44.946",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267225,1751082644956,-233.727666,0.00045,14,"2025-06-28T03:50:44.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267227,1751082644966,-224.785024,0.00045,14,"2025-06-28T03:50:44.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267230,1751082644977,-224.785024,0.00045,14,"2025-06-28T03:50:44.977",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267232,1751082644986,-151.0,0.00045,14,"2025-06-28T03:50:44.986",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267234,1751082644995,-151.0,0.00045,14,"2025-06-28T03:50:44.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267236,1751082645008,-555.857027,0.00045,14,"2025-06-28T03:50:45.008",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267238,1751082645017,-555.857027,0.00045,14,"2025-06-28T03:50:45.017",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267240,1751082645027,-152.132869,0.00045,14,"2025-06-28T03:50:45.027",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267242,1751082645036,-234.174678,0.00045,14,"2025-06-28T03:50:45.036",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267244,1751082645046,-151.0,0.00045,14,"2025-06-28T03:50:45.046",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267246,1751082645055,-151.0,0.00045,14,"2025-06-28T03:50:45.055",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267248,1751082645065,-151.0,0.00045,14,"2025-06-28T03:50:45.065",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267250,1751082645074,-151.0,0.00045,14,"2025-06-28T03:50:45.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267252,1751082645083,-151.0,0.00045,14,"2025-06-28T03:50:45.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267254,1751082645093,-151.0,0.00045,14,"2025-06-28T03:50:45.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267256,1751082645103,-156.44343,0.00045,14,"2025-06-28T03:50:45.103",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267258,1751082645113,-151.0,0.00045,14,"2025-06-28T03:50:45.113",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267260,1751082645123,-10000.0,0.00045,120,"2025-06-28T03:50:45.123",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267262,1751082645134,-151.808222,0.00045013,14,"2025-06-28T03:50:45.134",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267264,1751082645143,-151.0,0.00045013,14,"2025-06-28T03:50:45.143",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267266,1751082645153,-151.0,0.00045013,14,"2025-06-28T03:50:45.153",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267268,1751082645163,-402.886848,0.00045013,14,"2025-06-28T03:50:45.163",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267270,1751082645173,-402.886848,0.00045013,14,"2025-06-28T03:50:45.173",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267272,1751082645182,-151.0,0.00045019,14,"2025-06-28T03:50:45.182",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267274,1751082645192,-151.0,0.00045019,14,"2025-06-28T03:50:45.192",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267276,1751082645201,-201.247769,0.00045019,14,"2025-06-28T03:50:45.201",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267278,1751082645211,-151.0,0.00045019,14,"2025-06-28T03:50:45.211",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267280,1751082645221,-270.0,0.00045022,7,"2025-06-28T03:50:45.221",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267282,1751082645230,-6950.86460628,0.00045048,3,"2025-06-28T03:50:45.230",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267284,1751082645239,-200.0,0.0004508,120,"2025-06-28T03:50:45.239",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267286,1751082645249,-2747.16972668,0.00045098,15,"2025-06-28T03:50:45.249",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267289,1751082645259,-490.76064738,0.00045104,18,"2025-06-28T03:50:45.259",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267291,1751082645269,-151.0,0.00045105,14,"2025-06-28T03:50:45.269",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267292,1751082645279,-151.0,0.00045105,14,"2025-06-28T03:50:45.279",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267294,1751082645289,-151.0,0.00045105,14,"2025-06-28T03:50:45.289",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267297,1751082645299,-176.48304063,0.00045105,20,"2025-06-28T03:50:45.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267299,1751082645309,-6950.86460628,0.00045147,3,"2025-06-28T03:50:45.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267301,1751082645318,-243.66457258,0.00045147,3,"2025-06-28T03:50:45.318",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267303,1751082645331,-243.19231677,0.00045164,28,"2025-06-28T03:50:45.331",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267304,1751082645341,-595.440584,0.00045168,14,"2025-06-28T03:50:45.341",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267308,1751082645350,-595.440584,0.00045168,14,"2025-06-28T03:50:45.350",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267309,1751082645362,-151.0,0.00045168,14,"2025-06-28T03:50:45.362",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267312,1751082645371,-4821.60778517,0.00045171,15,"2025-06-28T03:50:45.371",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267313,1751082645381,-5737.36,0.00045184,120,"2025-06-28T03:50:45.381",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267316,1751082645391,-487.32914516,0.00045185,3,"2025-06-28T03:50:45.391",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267319,1751082645400,-151.875975,0.00045185,14,"2025-06-28T03:50:45.400",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267322,1751082645409,-168.0,0.00045185,2,"2025-06-28T03:50:45.409",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267324,1751082645419,-153.71213,0.00045194,14,"2025-06-28T03:50:45.419",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267326,1751082645429,-151.0,0.00045194,14,"2025-06-28T03:50:45.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267328,1751082645439,-151.0,0.00045194,14,"2025-06-28T03:50:45.439",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267330,1751082645449,-151.0,0.00045194,14,"2025-06-28T03:50:45.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267332,1751082645458,-1421.63,0.00045194,120,"2025-06-28T03:50:45.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267334,1751082645468,-5737.36,0.00045194,120,"2025-06-28T03:50:45.468",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267336,1751082645478,-506.58935765,0.00045195,30,"2025-06-28T03:50:45.478",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267338,1751082645487,-730.99371774,0.00045195,3,"2025-06-28T03:50:45.487",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267340,1751082645496,-197.39379704,0.00045195,7,"2025-06-28T03:50:45.496",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267342,1751082645505,-152.361577,0.00045195,14,"2025-06-28T03:50:45.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267344,1751082645515,-151.0,0.00045195,14,"2025-06-28T03:50:45.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267346,1751082645524,-152.435775,0.00045195,14,"2025-06-28T03:50:45.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267348,1751082645533,-151.0,0.00045195,14,"2025-06-28T03:50:45.533",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267350,1751082645543,-152.229832,0.00045195,14,"2025-06-28T03:50:45.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267352,1751082645553,-151.0,0.00045195,14,"2025-06-28T03:50:45.553",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267355,1751082645563,-153.17103,0.00045195,14,"2025-06-28T03:50:45.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267357,1751082645572,-151.0,0.00045195,14,"2025-06-28T03:50:45.572",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267359,1751082645581,-151.0,0.00045195,14,"2025-06-28T03:50:45.581",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267361,1751082645590,-151.0,0.00045195,14,"2025-06-28T03:50:45.590",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267363,1751082645599,-159.637908,0.00045195,14,"2025-06-28T03:50:45.599",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267365,1751082645609,-151.0,0.00045195,14,"2025-06-28T03:50:45.609",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267367,1751082645618,-151.0,0.00045195,14,"2025-06-28T03:50:45.618",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267369,1751082645628,-151.0,0.00045195,14,"2025-06-28T03:50:45.628",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267371,1751082645637,-151.0,0.00045195,14,"2025-06-28T03:50:45.637",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267373,1751082645647,-151.0,0.00045195,14,"2025-06-28T03:50:45.647",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267375,1751082645656,-268.727426,0.00045195,14,"2025-06-28T03:50:45.656",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267377,1751082645665,-151.0,0.00045195,14,"2025-06-28T03:50:45.665",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267379,1751082645675,-151.0,0.00045195,14,"2025-06-28T03:50:45.675",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267381,1751082645684,-151.0,0.00045195,14,"2025-06-28T03:50:45.684",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267382,1751082645693,-151.0,0.00045195,14,"2025-06-28T03:50:45.693",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267384,1751082645703,-151.0,0.00045195,14,"2025-06-28T03:50:45.703",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267386,1751082645712,-185.893445,0.00045195,14,"2025-06-28T03:50:45.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267388,1751082645722,-185.893445,0.00045195,14,"2025-06-28T03:50:45.722",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267390,1751082645731,-151.0,0.00045195,14,"2025-06-28T03:50:45.731",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267392,1751082645740,-151.0,0.00045195,14,"2025-06-28T03:50:45.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267394,1751082645749,-209.616655,0.00045195,14,"2025-06-28T03:50:45.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267396,1751082645758,-151.0,0.00045195,14,"2025-06-28T03:50:45.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267398,1751082645767,-163.08085,0.00045195,14,"2025-06-28T03:50:45.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267400,1751082645776,-151.0,0.00045195,14,"2025-06-28T03:50:45.776",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267402,1751082645786,-151.0,0.00045195,14,"2025-06-28T03:50:45.786",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267403,1751082645795,-151.0,0.00045195,14,"2025-06-28T03:50:45.795",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267405,1751082645804,-595.440584,0.00045195,14,"2025-06-28T03:50:45.804",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267407,1751082645814,-595.440584,0.00045195,14,"2025-06-28T03:50:45.814",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267409,1751082645823,-151.0,0.00045195,14,"2025-06-28T03:50:45.823",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267411,1751082645833,-151.0,0.00045195,14,"2025-06-28T03:50:45.833",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267413,1751082645842,-402.886848,0.00045195,14,"2025-06-28T03:50:45.842",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267415,1751082645851,-402.886848,0.00045195,14,"2025-06-28T03:50:45.851",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267417,1751082645861,-153.296785,0.00045195,14,"2025-06-28T03:50:45.861",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267419,1751082645871,-151.0,0.00045195,14,"2025-06-28T03:50:45.871",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267422,1751082645882,-151.0,0.00045195,14,"2025-06-28T03:50:45.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267424,1751082645892,-151.0,0.00045195,14,"2025-06-28T03:50:45.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267425,1751082645901,-838.90491295,0.00045204,120,"2025-06-28T03:50:45.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267427,1751082645911,-151.0,0.00045204,14,"2025-06-28T03:50:45.911",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267429,1751082645920,-151.0,0.00045204,14,"2025-06-28T03:50:45.920",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267431,1751082645931,-1421.63,0.00045204,120,"2025-06-28T03:50:45.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267434,1751082645941,-1421.63,0.00045204,120,"2025-06-28T03:50:45.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267436,1751082645950,-1421.63,0.00045204,120,"2025-06-28T03:50:45.950",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267437,1751082645959,-5737.36,0.00045204,120,"2025-06-28T03:50:45.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267439,1751082645969,-5737.36,0.00045204,120,"2025-06-28T03:50:45.969",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267441,1751082645978,-5737.36,0.00045204,120,"2025-06-28T03:50:45.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267443,1751082645988,-999.0,0.00045204,120,"2025-06-28T03:50:45.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267445,1751082645998,-190.75304283,0.00045205,60,"2025-06-28T03:50:45.998",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267447,1751082646007,-352.33069768,0.00045205,60,"2025-06-28T03:50:46.007",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267449,1751082646016,-155.53,0.00045205,120,"2025-06-28T03:50:46.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267451,1751082646025,-173.55842,0.00045205,14,"2025-06-28T03:50:46.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267453,1751082646035,-173.55842,0.00045205,14,"2025-06-28T03:50:46.035",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267455,1751082646044,-173.55842,0.00045205,14,"2025-06-28T03:50:46.044",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267457,1751082646053,-173.55842,0.00045205,14,"2025-06-28T03:50:46.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267459,1751082646063,-173.55842,0.00045205,14,"2025-06-28T03:50:46.063",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267462,1751082646072,-490.0,0.00045205,60,"2025-06-28T03:50:46.072",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267465,1751082646082,-173.55842,0.00045205,14,"2025-06-28T03:50:46.082",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267468,1751082646091,-472.682867,0.00045205,60,"2025-06-28T03:50:46.091",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267471,1751082646100,-500.0,0.00045205,60,"2025-06-28T03:50:46.100",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267474,1751082646109,-922.75399,0.00045205,60,"2025-06-28T03:50:46.109",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267477,1751082646118,-151.0,0.00045205,14,"2025-06-28T03:50:46.118",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267479,1751082646128,-151.0,0.00045205,14,"2025-06-28T03:50:46.128",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267481,1751082646137,-151.0,0.00045205,14,"2025-06-28T03:50:46.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267483,1751082646147,-840.133317,0.00045205,60,"2025-06-28T03:50:46.147",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267485,1751082646156,-490.0,0.00045205,60,"2025-06-28T03:50:46.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267487,1751082646169,-490.0,0.00045205,60,"2025-06-28T03:50:46.169",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267489,1751082646178,-490.0,0.00045205,60,"2025-06-28T03:50:46.178",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267491,1751082646187,-490.0,0.00045205,60,"2025-06-28T03:50:46.187",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267493,1751082646197,-524.81379219,0.00045205,60,"2025-06-28T03:50:46.197",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267495,1751082646206,-203.728553,0.00045205,14,"2025-06-28T03:50:46.206",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267497,1751082646216,-490.0,0.00045205,60,"2025-06-28T03:50:46.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267499,1751082646225,-203.728557,0.00045205,14,"2025-06-28T03:50:46.225",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267501,1751082646234,-151.0,0.00045205,14,"2025-06-28T03:50:46.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267503,1751082646243,-151.0,0.00045205,14,"2025-06-28T03:50:46.243",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267505,1751082646253,-271.923728,0.00045205,14,"2025-06-28T03:50:46.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267507,1751082646262,-490.0,0.00045205,60,"2025-06-28T03:50:46.262",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267509,1751082646271,-198.7434508,0.00045205,60,"2025-06-28T03:50:46.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267510,1751082646280,-490.0,0.00045205,60,"2025-06-28T03:50:46.280",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267512,1751082646289,-151.895065,0.00045205,14,"2025-06-28T03:50:46.289",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267514,1751082646299,-490.0,0.00045205,60,"2025-06-28T03:50:46.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267516,1751082646308,-157.584463,0.00045205,14,"2025-06-28T03:50:46.308",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267518,1751082646317,-432.2599581,0.00045205,60,"2025-06-28T03:50:46.317",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267521,1751082646330,-490.0,0.00045205,60,"2025-06-28T03:50:46.330",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267522,1751082646339,-491.63015748,0.00045205,60,"2025-06-28T03:50:46.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267525,1751082646350,-494.43243729,0.00045205,60,"2025-06-28T03:50:46.350",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267527,1751082646359,-490.0,0.00045205,60,"2025-06-28T03:50:46.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267529,1751082646370,-151.0,0.00045205,14,"2025-06-28T03:50:46.370",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267546,1751082646532,-151.0,0.00045205,14,"2025-06-28T03:50:46.532",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267549,1751082646543,-151.0,0.00045205,14,"2025-06-28T03:50:46.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267551,1751082646553,-151.0,0.00045205,14,"2025-06-28T03:50:46.553",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267553,1751082646562,-507.23650696,0.00045205,60,"2025-06-28T03:50:46.562",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267555,1751082646572,-151.0,0.00045205,14,"2025-06-28T03:50:46.572",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267557,1751082646581,-151.0,0.00045205,14,"2025-06-28T03:50:46.581",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267559,1751082646591,-151.0,0.00045205,14,"2025-06-28T03:50:46.591",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267561,1751082646600,-151.0,0.00045205,14,"2025-06-28T03:50:46.600",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267563,1751082646610,-151.0,0.00045205,14,"2025-06-28T03:50:46.610",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267565,1751082646619,-151.0,0.00045205,14,"2025-06-28T03:50:46.619",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267567,1751082646629,-151.0,0.00045205,14,"2025-06-28T03:50:46.629",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267569,1751082646639,-490.0,0.00045205,60,"2025-06-28T03:50:46.639",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267571,1751082646649,-151.0,0.00045205,14,"2025-06-28T03:50:46.649",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267573,1751082646658,-492.04752256,0.00045205,60,"2025-06-28T03:50:46.658",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267575,1751082646668,-491.34859784,0.00045205,60,"2025-06-28T03:50:46.668",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267577,1751082646677,-493.21577797,0.00045205,60,"2025-06-28T03:50:46.677",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267579,1751082646686,-490.0,0.00045205,60,"2025-06-28T03:50:46.686",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267581,1751082646695,-526.0124779,0.00045205,60,"2025-06-28T03:50:46.695",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267583,1751082646704,-388.52446989,0.00045205,60,"2025-06-28T03:50:46.704",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267585,1751082646714,-490.0,0.00045205,60,"2025-06-28T03:50:46.714",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267586,1751082646723,-490.0,0.00045205,60,"2025-06-28T03:50:46.723",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267588,1751082646732,-490.0,0.00045205,60,"2025-06-28T03:50:46.732",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267591,1751082646742,-490.0,0.00045205,60,"2025-06-28T03:50:46.742",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267593,1751082646752,-151.0,0.00045205,14,"2025-06-28T03:50:46.752",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267595,1751082646762,-490.0,0.00045205,60,"2025-06-28T03:50:46.762",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267597,1751082646771,-151.0,0.00045205,14,"2025-06-28T03:50:46.771",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267598,1751082646781,-151.0,0.00045205,14,"2025-06-28T03:50:46.781",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267600,1751082646790,-151.0,0.00045205,14,"2025-06-28T03:50:46.790",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267602,1751082646800,-490.65448379,0.00045205,60,"2025-06-28T03:50:46.800",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267604,1751082646809,-490.0,0.00045205,60,"2025-06-28T03:50:46.809",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267606,1751082646818,-153.445573,0.00045205,14,"2025-06-28T03:50:46.818",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267608,1751082646828,-490.0,0.00045205,60,"2025-06-28T03:50:46.828",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267610,1751082646837,-1000.0,0.00045205,60,"2025-06-28T03:50:46.837",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267613,1751082646848,-490.0,0.00045205,60,"2025-06-28T03:50:46.848",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267615,1751082646857,-490.0,0.00045205,60,"2025-06-28T03:50:46.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267617,1751082646866,-525.38571659,0.00045205,60,"2025-06-28T03:50:46.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267618,1751082646876,-490.0,0.00045205,60,"2025-06-28T03:50:46.876",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267621,1751082646886,-490.0,0.00045205,60,"2025-06-28T03:50:46.886",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267622,1751082646895,-490.0,0.00045205,60,"2025-06-28T03:50:46.895",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267625,1751082646904,-500.0,0.00045205,60,"2025-06-28T03:50:46.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267627,1751082646914,-536.00357845,0.00045205,60,"2025-06-28T03:50:46.914",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267629,1751082646923,-490.0,0.00045205,60,"2025-06-28T03:50:46.923",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267630,1751082646932,-490.0,0.00045205,60,"2025-06-28T03:50:46.932",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267632,1751082646942,-415.42816329,0.00045205,60,"2025-06-28T03:50:46.942",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267634,1751082646952,-490.0,0.00045205,60,"2025-06-28T03:50:46.952",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267637,1751082646962,-490.0,0.00045205,60,"2025-06-28T03:50:46.962",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267639,1751082646972,-553.79557215,0.00045205,60,"2025-06-28T03:50:46.972",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267641,1751082646981,-490.0,0.00045205,60,"2025-06-28T03:50:46.981",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267643,1751082646991,-506.47617267,0.00045205,60,"2025-06-28T03:50:46.991",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267645,1751082647001,-490.0,0.00045205,60,"2025-06-28T03:50:47.001",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267647,1751082647011,-490.0,0.00045205,60,"2025-06-28T03:50:47.011",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267649,1751082647021,-490.0,0.00045205,60,"2025-06-28T03:50:47.021",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267651,1751082647030,-502.7215122,0.00045205,60,"2025-06-28T03:50:47.030",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267653,1751082647040,-490.0,0.00045205,60,"2025-06-28T03:50:47.040",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267655,1751082647049,-182.892912,0.00045205,14,"2025-06-28T03:50:47.049",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267657,1751082647059,-182.892912,0.00045205,14,"2025-06-28T03:50:47.059",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267659,1751082647070,-182.892912,0.00045205,14,"2025-06-28T03:50:47.070",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267661,1751082647079,-182.892912,0.00045205,14,"2025-06-28T03:50:47.079",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267663,1751082647088,-490.0,0.00045205,60,"2025-06-28T03:50:47.088",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267665,1751082647097,-182.892912,0.00045205,14,"2025-06-28T03:50:47.097",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267667,1751082647107,-182.892912,0.00045205,14,"2025-06-28T03:50:47.107",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267669,1751082647116,-182.892912,0.00045205,14,"2025-06-28T03:50:47.116",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267671,1751082647125,-182.892912,0.00045205,14,"2025-06-28T03:50:47.125",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267672,1751082647135,-490.0,0.00045205,60,"2025-06-28T03:50:47.135",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267675,1751082647145,-490.0,0.00045205,60,"2025-06-28T03:50:47.145",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267677,1751082647155,-490.0,0.00045205,60,"2025-06-28T03:50:47.155",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267679,1751082647165,-490.0,0.00045205,60,"2025-06-28T03:50:47.165",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267681,1751082647175,-490.0,0.00045205,60,"2025-06-28T03:50:47.175",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267683,1751082647184,-490.0,0.00045205,60,"2025-06-28T03:50:47.184",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267685,1751082647193,-490.0,0.00045205,60,"2025-06-28T03:50:47.193",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267687,1751082647204,-490.0,0.00045205,60,"2025-06-28T03:50:47.204",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267689,1751082647213,-490.0,0.00045205,60,"2025-06-28T03:50:47.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267691,1751082647222,-490.0,0.00045205,60,"2025-06-28T03:50:47.222",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267693,1751082647232,-490.0,0.00045205,60,"2025-06-28T03:50:47.232",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267694,1751082647241,-493.88918035,0.00045205,60,"2025-06-28T03:50:47.241",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267696,1751082647250,-490.0,0.00045205,60,"2025-06-28T03:50:47.250",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267698,1751082647260,-490.0,0.00045205,60,"2025-06-28T03:50:47.260",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267700,1751082647270,-256.264016,0.00045205,14,"2025-06-28T03:50:47.270",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267702,1751082647279,-490.0,0.00045205,60,"2025-06-28T03:50:47.279",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267704,1751082647289,-490.0,0.00045205,60,"2025-06-28T03:50:47.289",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267707,1751082647298,-490.0,0.00045205,60,"2025-06-28T03:50:47.298",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267709,1751082647308,-490.0,0.00045205,60,"2025-06-28T03:50:47.308",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267711,1751082647317,-490.0,0.00045205,60,"2025-06-28T03:50:47.317",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267713,1751082647329,-490.0,0.00045205,60,"2025-06-28T03:50:47.329",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267715,1751082647339,-248.91339,0.00045205,60,"2025-06-28T03:50:47.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267717,1751082647349,-490.0,0.00045205,60,"2025-06-28T03:50:47.349",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267719,1751082647358,-490.0,0.00045205,60,"2025-06-28T03:50:47.358",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267721,1751082647367,-558.61072595,0.00045205,60,"2025-06-28T03:50:47.367",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267723,1751082647376,-490.0,0.00045205,60,"2025-06-28T03:50:47.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267725,1751082647385,-496.66640825,0.00045205,60,"2025-06-28T03:50:47.385",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267727,1751082647395,-490.0,0.00045205,60,"2025-06-28T03:50:47.395",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267729,1751082647404,-490.0,0.00045205,60,"2025-06-28T03:50:47.404",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267731,1751082647413,-490.0,0.00045205,60,"2025-06-28T03:50:47.413",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267733,1751082647422,-490.0,0.00045205,60,"2025-06-28T03:50:47.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267735,1751082647431,-490.0,0.00045205,60,"2025-06-28T03:50:47.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267737,1751082647441,-490.0,0.00045205,60,"2025-06-28T03:50:47.441",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267739,1751082647450,-600.98249187,0.00045205,60,"2025-06-28T03:50:47.450",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267741,1751082647459,-490.0,0.00045205,60,"2025-06-28T03:50:47.459",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267742,1751082647468,-153.420244,0.00045205,14,"2025-06-28T03:50:47.468",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267744,1751082647477,-492.90477867,0.00045205,60,"2025-06-28T03:50:47.477",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267747,1751082647487,-490.0,0.00045205,60,"2025-06-28T03:50:47.487",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267749,1751082647496,-490.0,0.00045205,60,"2025-06-28T03:50:47.496",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267751,1751082647506,-205.264784,0.00045205,60,"2025-06-28T03:50:47.506",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267753,1751082647515,-490.0,0.00045205,60,"2025-06-28T03:50:47.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267755,1751082647524,-510.0,0.00045205,60,"2025-06-28T03:50:47.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267757,1751082647533,-515.3240685,0.00045205,60,"2025-06-28T03:50:47.533",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267759,1751082647542,-490.0,0.00045205,60,"2025-06-28T03:50:47.542",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267760,1751082647551,-492.80250755,0.00045205,60,"2025-06-28T03:50:47.551",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267762,1751082647560,-490.0,0.00045205,60,"2025-06-28T03:50:47.560",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267764,1751082647569,-490.0,0.00045205,60,"2025-06-28T03:50:47.569",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267766,1751082647578,-490.0,0.00045205,60,"2025-06-28T03:50:47.578",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267768,1751082647587,-490.0,0.00045205,60,"2025-06-28T03:50:47.587",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267770,1751082647597,-490.0,0.00045205,60,"2025-06-28T03:50:47.597",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267773,1751082647606,-490.0,0.00045205,60,"2025-06-28T03:50:47.606",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267775,1751082647615,-490.0,0.00045205,60,"2025-06-28T03:50:47.615",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267776,1751082647625,-490.0,0.00045205,60,"2025-06-28T03:50:47.625",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267778,1751082647635,-492.71164364,0.00045205,60,"2025-06-28T03:50:47.635",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267780,1751082647644,-490.0,0.00045205,60,"2025-06-28T03:50:47.644",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267781,1751082647653,-490.0,0.00045205,60,"2025-06-28T03:50:47.653",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267782,1751082647662,-490.0,0.00045205,60,"2025-06-28T03:50:47.662",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267783,1751082647671,-500.0,0.00045205,60,"2025-06-28T03:50:47.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267784,1751082647680,-490.0,0.00045205,60,"2025-06-28T03:50:47.680",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267785,1751082647689,-490.0,0.00045205,60,"2025-06-28T03:50:47.689",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267786,1751082647698,-490.0,0.00045205,60,"2025-06-28T03:50:47.698",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267787,1751082647708,-506.08568186,0.00045205,60,"2025-06-28T03:50:47.708",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267788,1751082647717,-490.0,0.00045205,30,"2025-06-28T03:50:47.717",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267789,1751082647726,-490.0,0.00045205,60,"2025-06-28T03:50:47.726",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267790,1751082647735,-500.0,0.00045205,2,"2025-06-28T03:50:47.735",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267791,1751082647744,-490.0,0.00045205,60,"2025-06-28T03:50:47.744",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267792,1751082647754,-490.0,0.00045205,60,"2025-06-28T03:50:47.754",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267793,1751082647763,-185.1158158,0.00045205,60,"2025-06-28T03:50:47.763",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267794,1751082647773,-151.0,0.00045205,14,"2025-06-28T03:50:47.773",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267795,1751082647783,-222.68969,0.00045205,14,"2025-06-28T03:50:47.783",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267797,1751082647792,-490.0,0.00045205,60,"2025-06-28T03:50:47.792",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267799,1751082647801,-490.0,0.00045205,60,"2025-06-28T03:50:47.801",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267801,1751082647810,-490.0,0.00045205,60,"2025-06-28T03:50:47.810",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267803,1751082647819,-583.54764133,0.00045205,60,"2025-06-28T03:50:47.819",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267805,1751082647828,-490.0,0.00045205,60,"2025-06-28T03:50:47.828",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267807,1751082647837,-490.0,0.00045205,60,"2025-06-28T03:50:47.837",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267809,1751082647847,-490.0,0.00045205,60,"2025-06-28T03:50:47.847",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267811,1751082647856,-151.0,0.00045205,14,"2025-06-28T03:50:47.856",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267813,1751082647865,-151.0,0.00045205,14,"2025-06-28T03:50:47.865",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267815,1751082647875,-152.275747,0.00045205,14,"2025-06-28T03:50:47.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267817,1751082647884,-490.0,0.00045205,60,"2025-06-28T03:50:47.884",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267819,1751082647894,-490.0,0.00045205,60,"2025-06-28T03:50:47.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267821,1751082647903,-592.91,0.00045205,60,"2025-06-28T03:50:47.903",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267823,1751082647912,-514.03393807,0.00045205,60,"2025-06-28T03:50:47.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267825,1751082647922,-490.0,0.00045205,60,"2025-06-28T03:50:47.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267827,1751082647931,-490.0,0.00045205,60,"2025-06-28T03:50:47.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267829,1751082647941,-488.0,0.00045205,60,"2025-06-28T03:50:47.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267831,1751082647950,-490.0,0.00045205,60,"2025-06-28T03:50:47.950",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267833,1751082647959,-151.0,0.00045205,14,"2025-06-28T03:50:47.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267835,1751082647969,-151.0,0.00045205,14,"2025-06-28T03:50:47.969",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267837,1751082647978,-151.0,0.00045205,14,"2025-06-28T03:50:47.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267839,1751082647988,-490.0,0.00045205,60,"2025-06-28T03:50:47.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267841,1751082647997,-490.0,0.00045205,60,"2025-06-28T03:50:47.997",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267844,1751082648006,-153.060027,0.00045205,14,"2025-06-28T03:50:48.006",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267845,1751082648015,-490.0,0.00045205,60,"2025-06-28T03:50:48.015",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267847,1751082648026,-490.0,0.00045205,60,"2025-06-28T03:50:48.026",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267849,1751082648036,-490.0,0.00045205,60,"2025-06-28T03:50:48.036",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267852,1751082648046,-490.0,0.00045205,60,"2025-06-28T03:50:48.046",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267853,1751082648055,-490.0,0.00045205,60,"2025-06-28T03:50:48.055",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267855,1751082648065,-490.0,0.00045205,60,"2025-06-28T03:50:48.065",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267857,1751082648074,-490.0,0.00045205,60,"2025-06-28T03:50:48.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267859,1751082648083,-490.0,0.00045205,60,"2025-06-28T03:50:48.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267862,1751082648093,-500.0,0.00045205,60,"2025-06-28T03:50:48.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267863,1751082648102,-500.0,0.00045205,60,"2025-06-28T03:50:48.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267866,1751082648112,-490.0,0.00045205,60,"2025-06-28T03:50:48.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267868,1751082648121,-500.0,0.00045205,60,"2025-06-28T03:50:48.121",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267869,1751082648131,-500.0,0.00045205,60,"2025-06-28T03:50:48.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267871,1751082648141,-500.0,0.00045205,60,"2025-06-28T03:50:48.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267874,1751082648151,-216.46,0.00045205,60,"2025-06-28T03:50:48.151",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267876,1751082648161,-490.0,0.00045205,60,"2025-06-28T03:50:48.161",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267878,1751082648172,-490.0,0.00045205,60,"2025-06-28T03:50:48.172",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267880,1751082648181,-490.0,0.00045205,60,"2025-06-28T03:50:48.181",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267882,1751082648191,-499.36,0.00045205,60,"2025-06-28T03:50:48.191",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267884,1751082648200,-151.0,0.00045205,14,"2025-06-28T03:50:48.200",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267886,1751082648210,-151.0,0.00045205,14,"2025-06-28T03:50:48.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267888,1751082648219,-490.0,0.00045205,60,"2025-06-28T03:50:48.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267890,1751082648229,-151.0,0.00045205,14,"2025-06-28T03:50:48.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267891,1751082648238,-151.0,0.00045205,14,"2025-06-28T03:50:48.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267894,1751082648248,-490.0,0.00045205,60,"2025-06-28T03:50:48.248",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267895,1751082648257,-497.49000673,0.00045205,60,"2025-06-28T03:50:48.257",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267897,1751082648267,-490.0,0.00045205,60,"2025-06-28T03:50:48.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267900,1751082648276,-490.0,0.00045205,60,"2025-06-28T03:50:48.276",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267902,1751082648286,-490.0,0.00045205,60,"2025-06-28T03:50:48.286",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267904,1751082648296,-490.0,0.00045205,60,"2025-06-28T03:50:48.296",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267905,1751082648305,-493.12422297,0.00045205,60,"2025-06-28T03:50:48.305",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267908,1751082648315,-1075.6,0.00045205,60,"2025-06-28T03:50:48.315",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267909,1751082648324,-490.0,0.00045205,60,"2025-06-28T03:50:48.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267911,1751082648339,-490.0,0.00045205,60,"2025-06-28T03:50:48.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267913,1751082648349,-490.0,0.00045205,60,"2025-06-28T03:50:48.349",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267915,1751082648359,-151.0,0.00045205,14,"2025-06-28T03:50:48.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267918,1751082648370,-151.0,0.00045205,14,"2025-06-28T03:50:48.370",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267919,1751082648381,-234.323246,0.00045205,14,"2025-06-28T03:50:48.381",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267922,1751082648391,-490.0,0.00045205,60,"2025-06-28T03:50:48.391",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267924,1751082648400,-490.0,0.00045205,60,"2025-06-28T03:50:48.400",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267925,1751082648410,-870.44,0.00045205,60,"2025-06-28T03:50:48.410",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267927,1751082648420,-490.0,0.00045205,60,"2025-06-28T03:50:48.420",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267929,1751082648429,-490.0,0.00045205,60,"2025-06-28T03:50:48.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267932,1751082648439,-490.0,0.00045205,60,"2025-06-28T03:50:48.439",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267934,1751082648449,-166.67268812,0.00045205,60,"2025-06-28T03:50:48.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267935,1751082648459,-490.0,0.00045205,60,"2025-06-28T03:50:48.459",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267938,1751082648469,-490.0,0.00045205,60,"2025-06-28T03:50:48.469",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267939,1751082648478,-490.0,0.00045205,60,"2025-06-28T03:50:48.478",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267942,1751082648488,-490.0,0.00045205,60,"2025-06-28T03:50:48.488",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267944,1751082648497,-500.0,0.00045205,60,"2025-06-28T03:50:48.497",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267946,1751082648506,-522.5081798,0.00045205,60,"2025-06-28T03:50:48.506",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267948,1751082648515,-490.0,0.00045205,60,"2025-06-28T03:50:48.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267949,1751082648524,-490.0,0.00045205,60,"2025-06-28T03:50:48.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267952,1751082648534,-490.0,0.00045205,60,"2025-06-28T03:50:48.534",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267954,1751082648543,-534.28286096,0.00045205,60,"2025-06-28T03:50:48.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267956,1751082648553,-503.34028788,0.00045205,60,"2025-06-28T03:50:48.553",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267958,1751082648562,-490.0,0.00045205,60,"2025-06-28T03:50:48.562",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267960,1751082648571,-490.0,0.00045205,60,"2025-06-28T03:50:48.571",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267962,1751082648580,-378.74085959,0.00045205,60,"2025-06-28T03:50:48.580",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267964,1751082648589,-490.0,0.00045205,60,"2025-06-28T03:50:48.589",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267966,1751082648598,-290.36381264,0.00045205,60,"2025-06-28T03:50:48.598",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267968,1751082648607,-726.08,0.00045205,60,"2025-06-28T03:50:48.607",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267970,1751082648617,-490.0,0.00045205,60,"2025-06-28T03:50:48.617",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267985,1751082648748,-934.18,0.00045205,60,"2025-06-28T03:50:48.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267987,1751082648759,-490.0,0.00045205,60,"2025-06-28T03:50:48.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267989,1751082648768,-490.0,0.00045205,60,"2025-06-28T03:50:48.768",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267991,1751082648777,-690.12,0.00045205,60,"2025-06-28T03:50:48.777",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267993,1751082648787,-500.0,0.00045205,60,"2025-06-28T03:50:48.787",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267994,1751082648796,-490.0,0.00045205,60,"2025-06-28T03:50:48.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267996,1751082648805,-490.0,0.00045205,60,"2025-06-28T03:50:48.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368267999,1751082648815,-490.0,0.00045205,60,"2025-06-28T03:50:48.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268001,1751082648824,-490.0,0.00045205,60,"2025-06-28T03:50:48.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268003,1751082648834,-490.0,0.00045205,60,"2025-06-28T03:50:48.834",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268005,1751082648843,-490.0,0.00045205,60,"2025-06-28T03:50:48.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268007,1751082648852,-490.0,0.00045205,60,"2025-06-28T03:50:48.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268009,1751082648862,-500.0,0.00045205,60,"2025-06-28T03:50:48.862",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268011,1751082648871,-151.0,0.00045205,14,"2025-06-28T03:50:48.871",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268013,1751082648880,-151.0,0.00045205,14,"2025-06-28T03:50:48.880",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268015,1751082648890,-151.0,0.00045205,14,"2025-06-28T03:50:48.890",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268017,1751082648899,-153.30688,0.00045205,14,"2025-06-28T03:50:48.899",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268019,1751082648909,-490.0,0.00045205,60,"2025-06-28T03:50:48.909",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268021,1751082648918,-490.0,0.00045205,60,"2025-06-28T03:50:48.918",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268023,1751082648927,-490.0,0.00045205,60,"2025-06-28T03:50:48.927",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268024,1751082648936,-490.0,0.00045205,60,"2025-06-28T03:50:48.936",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268027,1751082648947,-709.03,0.00045205,60,"2025-06-28T03:50:48.947",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268028,1751082648956,-490.0,0.00045205,7,"2025-06-28T03:50:48.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268030,1751082648967,-490.0,0.00045205,60,"2025-06-28T03:50:48.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268033,1751082648977,-490.0,0.00045205,60,"2025-06-28T03:50:48.977",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268035,1751082648986,-564.58391562,0.00045205,60,"2025-06-28T03:50:48.986",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268036,1751082648997,-490.0,0.00045205,60,"2025-06-28T03:50:48.997",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268038,1751082649007,-490.0,0.00045205,60,"2025-06-28T03:50:49.007",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268041,1751082649018,-564.61,0.00045205,60,"2025-06-28T03:50:49.018",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268043,1751082649027,-161.45904,0.00045205,14,"2025-06-28T03:50:49.027",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268045,1751082649037,-886.57,0.00045205,60,"2025-06-28T03:50:49.037",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268046,1751082649047,-490.0,0.00045205,60,"2025-06-28T03:50:49.047",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268049,1751082649057,-545.54,0.00045205,60,"2025-06-28T03:50:49.057",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268051,1751082649067,-490.0,0.00045205,60,"2025-06-28T03:50:49.067",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268053,1751082649076,-490.0,0.00045205,60,"2025-06-28T03:50:49.076",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268055,1751082649086,-490.0,0.00045205,60,"2025-06-28T03:50:49.086",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268056,1751082649096,-490.0,0.00045205,60,"2025-06-28T03:50:49.096",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268059,1751082649106,-490.0,0.00045205,60,"2025-06-28T03:50:49.106",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268061,1751082649117,-490.0,0.00045205,60,"2025-06-28T03:50:49.117",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268063,1751082649128,-169.86253062,0.00045205,60,"2025-06-28T03:50:49.128",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268065,1751082649137,-506.78,0.00045205,60,"2025-06-28T03:50:49.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268067,1751082649148,-490.0,0.00045205,60,"2025-06-28T03:50:49.148",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268069,1751082649157,-943.17,0.00045205,60,"2025-06-28T03:50:49.157",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268071,1751082649167,-490.0,0.00045205,60,"2025-06-28T03:50:49.167",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268073,1751082649178,-495.63782098,0.00045205,60,"2025-06-28T03:50:49.178",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268075,1751082649187,-490.0,0.00045205,60,"2025-06-28T03:50:49.187",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268077,1751082649197,-490.0,0.00045205,60,"2025-06-28T03:50:49.197",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268079,1751082649206,-649.77,0.00045205,60,"2025-06-28T03:50:49.206",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268081,1751082649216,-490.0,0.00045205,60,"2025-06-28T03:50:49.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268083,1751082649225,-524.53030759,0.00045205,60,"2025-06-28T03:50:49.225",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268085,1751082649234,-490.0,0.00045205,60,"2025-06-28T03:50:49.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268087,1751082649243,-490.0,0.00045205,60,"2025-06-28T03:50:49.243",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268089,1751082649253,-490.0,0.00045205,60,"2025-06-28T03:50:49.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268091,1751082649262,-794.82,0.00045205,60,"2025-06-28T03:50:49.262",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268093,1751082649271,-490.0,0.00045205,60,"2025-06-28T03:50:49.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268095,1751082649281,-490.0,0.00045205,60,"2025-06-28T03:50:49.281",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268097,1751082649290,-490.0,0.00045205,60,"2025-06-28T03:50:49.290",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268099,1751082649299,-490.0,0.00045205,60,"2025-06-28T03:50:49.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268101,1751082649308,-490.0,0.00045205,60,"2025-06-28T03:50:49.308",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268103,1751082649317,-490.0,0.00045205,60,"2025-06-28T03:50:49.317",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268106,1751082649327,-494.89014327,0.00045205,60,"2025-06-28T03:50:49.327",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268107,1751082649339,-490.0,0.00045205,60,"2025-06-28T03:50:49.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268109,1751082649348,-490.0,0.00045205,60,"2025-06-28T03:50:49.348",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268111,1751082649357,-498.36401733,0.00045205,60,"2025-06-28T03:50:49.357",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268113,1751082649367,-490.0,0.00045205,60,"2025-06-28T03:50:49.367",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268116,1751082649376,-490.0,0.00045205,60,"2025-06-28T03:50:49.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268118,1751082649386,-490.0,0.00045205,60,"2025-06-28T03:50:49.386",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268119,1751082649395,-490.0,0.00045205,60,"2025-06-28T03:50:49.395",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268121,1751082649404,-490.0,0.00045205,60,"2025-06-28T03:50:49.404",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268123,1751082649413,-151.0,0.00045205,14,"2025-06-28T03:50:49.413",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268125,1751082649423,-185.893445,0.00045205,14,"2025-06-28T03:50:49.423",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268127,1751082649432,-153.602321,0.00045205,14,"2025-06-28T03:50:49.432",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268129,1751082649441,-496.86108118,0.00045205,60,"2025-06-28T03:50:49.441",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268131,1751082649451,-185.893445,0.00045205,14,"2025-06-28T03:50:49.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268133,1751082649461,-185.893445,0.00045205,14,"2025-06-28T03:50:49.461",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268135,1751082649470,-185.893445,0.00045205,14,"2025-06-28T03:50:49.470",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268137,1751082649478,-490.0,0.00045205,60,"2025-06-28T03:50:49.478",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268139,1751082649488,-735.23,0.00045205,60,"2025-06-28T03:50:49.488",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268141,1751082649497,-487.96945855,0.00045205,60,"2025-06-28T03:50:49.497",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268143,1751082649506,-878.01,0.00045205,60,"2025-06-28T03:50:49.506",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268145,1751082649515,-490.0,0.00045205,60,"2025-06-28T03:50:49.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268147,1751082649524,-185.893445,0.00045205,14,"2025-06-28T03:50:49.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268149,1751082649533,-527.94767274,0.00045205,60,"2025-06-28T03:50:49.533",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268151,1751082649543,-185.893445,0.00045205,14,"2025-06-28T03:50:49.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268153,1751082649552,-185.893445,0.00045205,14,"2025-06-28T03:50:49.552",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268155,1751082649561,-185.893445,0.00045205,14,"2025-06-28T03:50:49.561",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268157,1751082649571,-523.36288828,0.00045205,60,"2025-06-28T03:50:49.571",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268159,1751082649580,-490.0,0.00045205,60,"2025-06-28T03:50:49.580",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268162,1751082649590,-490.0,0.00045205,60,"2025-06-28T03:50:49.590",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268164,1751082649601,-490.0,0.00045205,60,"2025-06-28T03:50:49.601",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268166,1751082649613,-490.0,0.00045205,60,"2025-06-28T03:50:49.613",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268167,1751082649622,-490.0,0.00045205,60,"2025-06-28T03:50:49.622",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268170,1751082649632,-435.85871662,0.00045205,60,"2025-06-28T03:50:49.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268171,1751082649642,-589.33,0.00045205,60,"2025-06-28T03:50:49.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268174,1751082649651,-490.0,0.00045205,60,"2025-06-28T03:50:49.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268176,1751082649661,-490.0,0.00045205,60,"2025-06-28T03:50:49.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268178,1751082649670,-490.0,0.00045205,60,"2025-06-28T03:50:49.670",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268179,1751082649679,-490.0,0.00045205,60,"2025-06-28T03:50:49.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268181,1751082649688,-490.0,0.00045205,60,"2025-06-28T03:50:49.688",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268183,1751082649698,-490.0,0.00045205,60,"2025-06-28T03:50:49.698",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268185,1751082649707,-490.0,0.00045205,60,"2025-06-28T03:50:49.707",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268187,1751082649715,-490.0,0.00045205,60,"2025-06-28T03:50:49.715",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268189,1751082649724,-607.47,0.00045205,60,"2025-06-28T03:50:49.724",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268191,1751082649734,-500.0,0.00045205,120,"2025-06-28T03:50:49.734",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268193,1751082649743,-490.0,0.00045205,60,"2025-06-28T03:50:49.743",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268195,1751082649754,-544.71,0.00045205,60,"2025-06-28T03:50:49.754",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268197,1751082649763,-151.0,0.00045205,14,"2025-06-28T03:50:49.763",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268200,1751082649772,-510.9,0.00045205,60,"2025-06-28T03:50:49.772",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268201,1751082649781,-490.0,0.00045205,60,"2025-06-28T03:50:49.781",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268203,1751082649791,-490.0,0.00045205,60,"2025-06-28T03:50:49.791",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268206,1751082649800,-490.0,0.00045205,60,"2025-06-28T03:50:49.800",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268207,1751082649809,-151.0,0.00045205,14,"2025-06-28T03:50:49.809",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268209,1751082649819,-151.0,0.00045205,14,"2025-06-28T03:50:49.819",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268211,1751082649828,-151.0,0.00045205,14,"2025-06-28T03:50:49.828",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268213,1751082649837,-490.0,0.00045205,60,"2025-06-28T03:50:49.837",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268215,1751082649846,-151.0,0.00045205,14,"2025-06-28T03:50:49.846",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268217,1751082649856,-151.0,0.00045205,14,"2025-06-28T03:50:49.856",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268219,1751082649865,-151.0,0.00045205,14,"2025-06-28T03:50:49.865",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268221,1751082649874,-490.0,0.00045205,60,"2025-06-28T03:50:49.874",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268223,1751082649883,-151.0,0.00045205,14,"2025-06-28T03:50:49.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268225,1751082649892,-151.0,0.00045205,14,"2025-06-28T03:50:49.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268227,1751082649901,-490.0,0.00045205,60,"2025-06-28T03:50:49.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268229,1751082649910,-490.0,0.00045205,60,"2025-06-28T03:50:49.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268231,1751082649919,-505.8658961,0.00045205,60,"2025-06-28T03:50:49.919",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268233,1751082649929,-490.0,0.00045205,60,"2025-06-28T03:50:49.929",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268235,1751082649939,-490.0,0.00045205,60,"2025-06-28T03:50:49.939",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268237,1751082649948,-490.0,0.00045205,60,"2025-06-28T03:50:49.948",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268239,1751082649957,-490.0,0.00045205,60,"2025-06-28T03:50:49.957",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268241,1751082649967,-490.0,0.00045205,60,"2025-06-28T03:50:49.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268243,1751082649976,-490.0,0.00045205,60,"2025-06-28T03:50:49.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268245,1751082649985,-490.0,0.00045205,60,"2025-06-28T03:50:49.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268247,1751082649995,-209.616655,0.00045205,14,"2025-06-28T03:50:49.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268249,1751082650005,-490.0,0.00045205,60,"2025-06-28T03:50:50.005",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268251,1751082650015,-209.616655,0.00045205,14,"2025-06-28T03:50:50.015",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268253,1751082650024,-490.0,0.00045205,60,"2025-06-28T03:50:50.024",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268255,1751082650034,-209.616655,0.00045205,14,"2025-06-28T03:50:50.034",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268257,1751082650043,-209.616655,0.00045205,14,"2025-06-28T03:50:50.043",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268260,1751082650053,-490.0,0.00045205,60,"2025-06-28T03:50:50.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268262,1751082650062,-490.0,0.00045205,60,"2025-06-28T03:50:50.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268264,1751082650071,-490.0,0.00045205,60,"2025-06-28T03:50:50.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268265,1751082650081,-502.60906828,0.00045205,60,"2025-06-28T03:50:50.081",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268267,1751082650090,-490.0,0.00045205,60,"2025-06-28T03:50:50.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268269,1751082650099,-491.75283763,0.00045205,60,"2025-06-28T03:50:50.099",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268271,1751082650108,-501.83325604,0.00045205,60,"2025-06-28T03:50:50.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268274,1751082650118,-490.0,0.00045205,60,"2025-06-28T03:50:50.118",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268275,1751082650127,-490.0,0.00045205,60,"2025-06-28T03:50:50.127",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268278,1751082650137,-747.38,0.00045205,60,"2025-06-28T03:50:50.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268280,1751082650146,-501.47658465,0.00045205,60,"2025-06-28T03:50:50.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268282,1751082650155,-490.0,0.00045205,60,"2025-06-28T03:50:50.155",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268284,1751082650165,-724.21,0.00045205,60,"2025-06-28T03:50:50.165",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268286,1751082650176,-490.0,0.00045205,60,"2025-06-28T03:50:50.176",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268288,1751082650186,-490.0,0.00045205,60,"2025-06-28T03:50:50.186",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268290,1751082650195,-490.0,0.00045205,60,"2025-06-28T03:50:50.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268292,1751082650204,-151.0,0.00045205,14,"2025-06-28T03:50:50.204",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268294,1751082650213,-151.0,0.00045205,14,"2025-06-28T03:50:50.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268296,1751082650222,-151.0,0.00045205,14,"2025-06-28T03:50:50.222",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268298,1751082650231,-151.0,0.00045205,14,"2025-06-28T03:50:50.231",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268300,1751082650240,-490.0,0.00045205,60,"2025-06-28T03:50:50.240",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268302,1751082650250,-662.39,0.00045205,60,"2025-06-28T03:50:50.250",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268304,1751082650259,-490.0,0.00045205,60,"2025-06-28T03:50:50.259",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268306,1751082650268,-400.98585526,0.00045205,60,"2025-06-28T03:50:50.268",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268308,1751082650277,-551.32,0.00045205,60,"2025-06-28T03:50:50.277",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268310,1751082650286,-492.67638553,0.00045205,60,"2025-06-28T03:50:50.286",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268312,1751082650295,-490.0,0.00045205,60,"2025-06-28T03:50:50.295",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268313,1751082650304,-490.0,0.00045205,60,"2025-06-28T03:50:50.304",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268314,1751082650313,-490.0,0.00045205,60,"2025-06-28T03:50:50.313",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268315,1751082650322,-224.785024,0.00045205,14,"2025-06-28T03:50:50.322",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268316,1751082650334,-490.0,0.00045205,60,"2025-06-28T03:50:50.334",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268317,1751082650344,-490.0,0.00045205,60,"2025-06-28T03:50:50.344",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268318,1751082650353,-490.0,0.00045205,60,"2025-06-28T03:50:50.353",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268319,1751082650364,-224.785024,0.00045205,14,"2025-06-28T03:50:50.364",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268320,1751082650374,-224.785024,0.00045205,14,"2025-06-28T03:50:50.374",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268321,1751082650385,-530.87,0.00045205,60,"2025-06-28T03:50:50.385",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268322,1751082650395,-224.785024,0.00045205,14,"2025-06-28T03:50:50.395",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268323,1751082650404,-490.0,0.00045205,60,"2025-06-28T03:50:50.404",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268325,1751082650414,-224.785024,0.00045205,14,"2025-06-28T03:50:50.414",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268327,1751082650423,-490.0,0.00045205,60,"2025-06-28T03:50:50.423",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268329,1751082650433,-490.0,0.00045205,60,"2025-06-28T03:50:50.433",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268331,1751082650442,-224.785024,0.00045205,14,"2025-06-28T03:50:50.442",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268333,1751082650451,-224.785024,0.00045205,14,"2025-06-28T03:50:50.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268335,1751082650461,-559.38,0.00045205,60,"2025-06-28T03:50:50.461",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268337,1751082650470,-490.0,0.00045205,60,"2025-06-28T03:50:50.470",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268339,1751082650479,-224.785024,0.00045205,14,"2025-06-28T03:50:50.479",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268341,1751082650489,-490.0,0.00045205,60,"2025-06-28T03:50:50.489",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268343,1751082650497,-490.0,0.00045205,60,"2025-06-28T03:50:50.497",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268345,1751082650506,-490.0,0.00045205,60,"2025-06-28T03:50:50.506",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268347,1751082650516,-493.98,0.00045205,60,"2025-06-28T03:50:50.516",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268349,1751082650525,-1173.16,0.00045205,60,"2025-06-28T03:50:50.525",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268351,1751082650534,-490.0,0.00045205,60,"2025-06-28T03:50:50.534",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268353,1751082650543,-507.607331,0.00045205,60,"2025-06-28T03:50:50.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268355,1751082650552,-490.0,0.00045205,60,"2025-06-28T03:50:50.552",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268357,1751082650562,-495.03099878,0.00045205,60,"2025-06-28T03:50:50.562",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268359,1751082650571,-490.0,0.00045205,60,"2025-06-28T03:50:50.571",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268361,1751082650581,-160.47214206,0.00045205,60,"2025-06-28T03:50:50.581",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268363,1751082650590,-857.13,0.00045205,60,"2025-06-28T03:50:50.590",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268365,1751082650599,-490.0,0.00045205,60,"2025-06-28T03:50:50.599",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268367,1751082650608,-973.28,0.00045205,60,"2025-06-28T03:50:50.608",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268369,1751082650617,-490.0,0.00045205,60,"2025-06-28T03:50:50.617",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268371,1751082650626,-490.0,0.00045205,60,"2025-06-28T03:50:50.626",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268373,1751082650635,-490.0,0.00045205,60,"2025-06-28T03:50:50.635",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268375,1751082650645,-490.0,0.00045205,60,"2025-06-28T03:50:50.645",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268377,1751082650654,-490.0,0.00045205,30,"2025-06-28T03:50:50.654",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268392,1751082650779,-490.0,0.00045205,60,"2025-06-28T03:50:50.779",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268395,1751082650790,-492.92819461,0.00045205,60,"2025-06-28T03:50:50.790",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268396,1751082650801,-490.0,0.00045205,60,"2025-06-28T03:50:50.801",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268399,1751082650811,-490.0,0.00045205,60,"2025-06-28T03:50:50.811",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268400,1751082650821,-490.0,0.00045205,60,"2025-06-28T03:50:50.821",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268402,1751082650831,-490.0,0.00045205,60,"2025-06-28T03:50:50.831",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268405,1751082650842,-592.91,0.00045205,60,"2025-06-28T03:50:50.842",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268406,1751082650852,-490.0,0.00045205,60,"2025-06-28T03:50:50.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268409,1751082650863,-490.0,0.00045205,60,"2025-06-28T03:50:50.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268410,1751082650872,-490.0,0.00045205,60,"2025-06-28T03:50:50.872",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268412,1751082650883,-490.0,0.00045205,60,"2025-06-28T03:50:50.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268414,1751082650892,-490.0,0.00045205,60,"2025-06-28T03:50:50.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268416,1751082650901,-151.0,0.00045205,14,"2025-06-28T03:50:50.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268418,1751082650910,-151.0,0.00045205,14,"2025-06-28T03:50:50.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268420,1751082650920,-490.0,0.00045205,60,"2025-06-28T03:50:50.920",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268422,1751082650929,-151.0,0.00045205,14,"2025-06-28T03:50:50.929",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268424,1751082650938,-490.0,0.00045205,60,"2025-06-28T03:50:50.938",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268426,1751082650947,-151.0,0.00045205,14,"2025-06-28T03:50:50.947",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268428,1751082650956,-490.0,0.00045205,60,"2025-06-28T03:50:50.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268430,1751082650966,-788.82,0.00045205,60,"2025-06-28T03:50:50.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268432,1751082650976,-490.0,0.00045205,60,"2025-06-28T03:50:50.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268434,1751082650985,-490.0,0.00045205,60,"2025-06-28T03:50:50.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268436,1751082650994,-490.0,0.00045205,60,"2025-06-28T03:50:50.994",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268438,1751082651004,-490.0,0.00045205,60,"2025-06-28T03:50:51.004",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268441,1751082651013,-361.94916172,0.00045205,60,"2025-06-28T03:50:51.013",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268442,1751082651022,-509.16109308,0.00045205,60,"2025-06-28T03:50:51.022",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268445,1751082651032,-490.0,0.00045205,60,"2025-06-28T03:50:51.032",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268447,1751082651041,-490.0,0.00045205,60,"2025-06-28T03:50:51.041",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268449,1751082651050,-504.02071049,0.00045205,60,"2025-06-28T03:50:51.050",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268451,1751082651060,-490.0,0.00045205,60,"2025-06-28T03:50:51.060",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268453,1751082651069,-575.59,0.00045205,60,"2025-06-28T03:50:51.069",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268455,1751082651078,-496.32634174,0.00045205,60,"2025-06-28T03:50:51.078",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268456,1751082651087,-490.0,0.00045205,60,"2025-06-28T03:50:51.087",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268458,1751082651097,-490.0,0.00045205,120,"2025-06-28T03:50:51.097",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268460,1751082651106,-490.0,0.00045205,60,"2025-06-28T03:50:51.106",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268462,1751082651115,-490.0,0.00045205,60,"2025-06-28T03:50:51.115",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268464,1751082651124,-151.0,0.00045205,14,"2025-06-28T03:50:51.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268466,1751082651134,-151.0,0.00045205,14,"2025-06-28T03:50:51.134",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268468,1751082651143,-151.0,0.00045205,14,"2025-06-28T03:50:51.143",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268470,1751082651153,-151.0,0.00045205,14,"2025-06-28T03:50:51.153",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268472,1751082651161,-151.0,0.00045205,14,"2025-06-28T03:50:51.161",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268474,1751082651170,-151.0,0.00045205,14,"2025-06-28T03:50:51.170",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268476,1751082651180,-660.57,0.00045205,60,"2025-06-28T03:50:51.180",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268478,1751082651189,-151.0,0.00045205,14,"2025-06-28T03:50:51.189",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268480,1751082651198,-151.0,0.00045205,14,"2025-06-28T03:50:51.198",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268482,1751082651206,-490.0,0.00045205,60,"2025-06-28T03:50:51.206",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268484,1751082651215,-490.0,0.00045205,60,"2025-06-28T03:50:51.215",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268486,1751082651224,-514.96,0.00045205,60,"2025-06-28T03:50:51.224",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268488,1751082651233,-490.0,0.00045205,60,"2025-06-28T03:50:51.233",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268490,1751082651243,-499.14970015,0.00045205,60,"2025-06-28T03:50:51.243",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268492,1751082651252,-490.0,0.00045205,60,"2025-06-28T03:50:51.252",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268494,1751082651261,-490.0,0.00045205,60,"2025-06-28T03:50:51.261",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268496,1751082651270,-490.0,0.00045205,60,"2025-06-28T03:50:51.270",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268498,1751082651278,-490.0,0.00045205,60,"2025-06-28T03:50:51.278",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268500,1751082651288,-490.0,0.00045205,60,"2025-06-28T03:50:51.288",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268502,1751082651297,-490.0,0.00045205,60,"2025-06-28T03:50:51.297",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268504,1751082651306,-490.0,0.00045205,60,"2025-06-28T03:50:51.306",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268506,1751082651315,-490.0,0.00045205,60,"2025-06-28T03:50:51.315",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268508,1751082651324,-490.0,0.00045205,60,"2025-06-28T03:50:51.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268510,1751082651337,-490.0,0.00045205,60,"2025-06-28T03:50:51.337",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268512,1751082651346,-490.0,0.00045205,60,"2025-06-28T03:50:51.346",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268514,1751082651355,-490.0,0.00045205,60,"2025-06-28T03:50:51.355",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268516,1751082651365,-490.0,0.00045205,60,"2025-06-28T03:50:51.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268518,1751082651376,-544.05749879,0.00045205,60,"2025-06-28T03:50:51.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268520,1751082651385,-490.0,0.00045205,60,"2025-06-28T03:50:51.385",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268522,1751082651394,-509.57179258,0.00045205,60,"2025-06-28T03:50:51.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268524,1751082651403,-490.0,0.00045205,60,"2025-06-28T03:50:51.403",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268526,1751082651414,-536.48,0.00045205,60,"2025-06-28T03:50:51.414",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268528,1751082651425,-490.0,0.00045205,60,"2025-06-28T03:50:51.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268530,1751082651435,-490.0,0.00045205,7,"2025-06-28T03:50:51.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268532,1751082651444,-490.0,0.00045205,60,"2025-06-28T03:50:51.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268534,1751082651453,-490.0,0.00045205,60,"2025-06-28T03:50:51.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268537,1751082651462,-490.0,0.00045205,60,"2025-06-28T03:50:51.462",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268538,1751082651471,-490.0,0.00045205,60,"2025-06-28T03:50:51.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268541,1751082651480,-490.0,0.00045205,60,"2025-06-28T03:50:51.480",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268542,1751082651489,-152.207637,0.00045205,14,"2025-06-28T03:50:51.489",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268544,1751082651499,-490.0,0.00045205,60,"2025-06-28T03:50:51.499",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268547,1751082651508,-500.0,0.00045205,60,"2025-06-28T03:50:51.508",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268548,1751082651518,-679.41,0.00045205,60,"2025-06-28T03:50:51.518",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268550,1751082651527,-490.0,0.00045205,60,"2025-06-28T03:50:51.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268552,1751082651536,-490.0,0.00045205,60,"2025-06-28T03:50:51.536",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268554,1751082651546,-490.0,0.00045205,60,"2025-06-28T03:50:51.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268556,1751082651555,-490.0,0.00045205,60,"2025-06-28T03:50:51.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268558,1751082651564,-517.5,0.00045205,60,"2025-06-28T03:50:51.564",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268561,1751082651573,-490.0,0.00045205,60,"2025-06-28T03:50:51.573",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268562,1751082651582,-899.76,0.00045205,60,"2025-06-28T03:50:51.582",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268565,1751082651593,-490.0,0.00045205,60,"2025-06-28T03:50:51.593",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268567,1751082651602,-493.32880422,0.00045205,60,"2025-06-28T03:50:51.602",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268569,1751082651611,-490.0,0.00045205,60,"2025-06-28T03:50:51.611",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268571,1751082651621,-504.27,0.00045205,60,"2025-06-28T03:50:51.621",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268573,1751082651631,-1167.54,0.00045205,60,"2025-06-28T03:50:51.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268575,1751082651640,-300.0,0.00045205,4,"2025-06-28T03:50:51.640",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268577,1751082651650,-219.48,0.00045205,60,"2025-06-28T03:50:51.650",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268579,1751082651659,-490.0,0.00045205,60,"2025-06-28T03:50:51.659",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268581,1751082651668,-262.38009569,0.00045205,60,"2025-06-28T03:50:51.668",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268583,1751082651677,-490.0,0.00045205,60,"2025-06-28T03:50:51.677",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268585,1751082651686,-490.0,0.00045205,60,"2025-06-28T03:50:51.686",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268587,1751082651696,-490.0,0.00045205,60,"2025-06-28T03:50:51.696",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268589,1751082651705,-490.0,0.00045205,60,"2025-06-28T03:50:51.705",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268591,1751082651714,-490.0,0.00045205,60,"2025-06-28T03:50:51.714",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268593,1751082651723,-490.0,0.00045205,60,"2025-06-28T03:50:51.723",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268595,1751082651732,-490.0,0.00045205,60,"2025-06-28T03:50:51.732",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268597,1751082651741,-490.0,0.00045205,60,"2025-06-28T03:50:51.741",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268599,1751082651750,-490.0,0.00045205,60,"2025-06-28T03:50:51.750",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268601,1751082651759,-490.0,0.00045205,60,"2025-06-28T03:50:51.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268602,1751082651769,-490.0,0.00045205,60,"2025-06-28T03:50:51.769",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268604,1751082651778,-490.0,0.00045205,60,"2025-06-28T03:50:51.778",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268606,1751082651787,-490.0,0.00045205,60,"2025-06-28T03:50:51.787",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268608,1751082651796,-490.0,0.00045205,60,"2025-06-28T03:50:51.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268610,1751082651805,-490.0,0.00045205,60,"2025-06-28T03:50:51.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268612,1751082651814,-490.0,0.00045205,60,"2025-06-28T03:50:51.814",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268614,1751082651824,-792.14,0.00045205,60,"2025-06-28T03:50:51.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268616,1751082651833,-490.0,0.00045205,60,"2025-06-28T03:50:51.833",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268618,1751082651842,-151.0,0.00045205,14,"2025-06-28T03:50:51.842",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268620,1751082651852,-151.0,0.00045205,14,"2025-06-28T03:50:51.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268622,1751082651862,-151.0,0.00045205,14,"2025-06-28T03:50:51.862",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268624,1751082651871,-151.0,0.00045205,14,"2025-06-28T03:50:51.871",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268626,1751082651880,-490.0,0.00045205,60,"2025-06-28T03:50:51.880",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268628,1751082651889,-615.29,0.00045205,60,"2025-06-28T03:50:51.889",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268631,1751082651899,-490.0,0.00045205,60,"2025-06-28T03:50:51.899",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268632,1751082651909,-500.0,0.00045205,60,"2025-06-28T03:50:51.909",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268635,1751082651919,-272.40711321,0.00045205,60,"2025-06-28T03:50:51.919",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268637,1751082651928,-490.0,0.00045205,60,"2025-06-28T03:50:51.928",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268639,1751082651937,-612.86,0.00045205,60,"2025-06-28T03:50:51.937",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268641,1751082651946,-490.0,0.00045205,60,"2025-06-28T03:50:51.946",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268643,1751082651955,-490.0,0.00045205,60,"2025-06-28T03:50:51.955",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268644,1751082651965,-531.29,0.00045205,60,"2025-06-28T03:50:51.965",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268646,1751082651974,-490.0,0.00045205,60,"2025-06-28T03:50:51.974",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268648,1751082651983,-555.857027,0.00045205,14,"2025-06-28T03:50:51.983",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268650,1751082651992,-555.857027,0.00045205,14,"2025-06-28T03:50:51.992",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268652,1751082652001,-555.857027,0.00045205,14,"2025-06-28T03:50:52.001",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268654,1751082652010,-555.857027,0.00045205,14,"2025-06-28T03:50:52.010",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268657,1751082652020,-490.0,0.00045205,60,"2025-06-28T03:50:52.020",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268659,1751082652029,-555.857027,0.00045205,14,"2025-06-28T03:50:52.029",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268660,1751082652039,-490.0,0.00045205,60,"2025-06-28T03:50:52.039",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268662,1751082652048,-151.0,0.00045205,14,"2025-06-28T03:50:52.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268664,1751082652057,-555.857027,0.00045205,14,"2025-06-28T03:50:52.057",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268666,1751082652066,-490.0,0.00045205,60,"2025-06-28T03:50:52.066",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268668,1751082652075,-555.857027,0.00045205,14,"2025-06-28T03:50:52.075",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268670,1751082652084,-154.008211,0.00045205,14,"2025-06-28T03:50:52.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268672,1751082652093,-555.857027,0.00045205,14,"2025-06-28T03:50:52.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268674,1751082652106,-490.0,0.00045205,60,"2025-06-28T03:50:52.106",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268676,1751082652117,-490.0,0.00045205,60,"2025-06-28T03:50:52.117",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268678,1751082652127,-490.0,0.00045205,60,"2025-06-28T03:50:52.127",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268680,1751082652137,-490.0,0.00045205,60,"2025-06-28T03:50:52.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268682,1751082652146,-490.0,0.00045205,60,"2025-06-28T03:50:52.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268685,1751082652155,-490.0,0.00045205,60,"2025-06-28T03:50:52.155",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268686,1751082652165,-490.0,0.00045205,60,"2025-06-28T03:50:52.165",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268688,1751082652174,-260.09538851,0.00045205,60,"2025-06-28T03:50:52.174",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268690,1751082652183,-490.0,0.00045205,60,"2025-06-28T03:50:52.183",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268692,1751082652192,-490.0,0.00045205,60,"2025-06-28T03:50:52.192",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268694,1751082652201,-490.0,0.00045205,60,"2025-06-28T03:50:52.201",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268696,1751082652210,-490.0,0.00045205,60,"2025-06-28T03:50:52.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268699,1751082652220,-571.25384723,0.00045205,60,"2025-06-28T03:50:52.220",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268701,1751082652229,-490.0,0.00045205,60,"2025-06-28T03:50:52.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268703,1751082652238,-542.6,0.00045205,60,"2025-06-28T03:50:52.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268705,1751082652247,-490.0,0.00045205,60,"2025-06-28T03:50:52.247",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268707,1751082652256,-490.0,0.00045205,60,"2025-06-28T03:50:52.256",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268709,1751082652265,-502.69771112,0.00045205,2,"2025-06-28T03:50:52.265",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268711,1751082652274,-490.0,0.00045205,60,"2025-06-28T03:50:52.274",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268713,1751082652283,-504.70989972,0.00045205,60,"2025-06-28T03:50:52.283",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268715,1751082652292,-530.0,0.00045205,60,"2025-06-28T03:50:52.292",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268716,1751082652301,-490.0,0.00045205,60,"2025-06-28T03:50:52.301",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268719,1751082652310,-151.0,0.00045205,14,"2025-06-28T03:50:52.310",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268721,1751082652319,-490.0,0.00045205,60,"2025-06-28T03:50:52.319",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268723,1751082652332,-151.0,0.00045205,14,"2025-06-28T03:50:52.332",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268725,1751082652341,-151.0,0.00045205,14,"2025-06-28T03:50:52.341",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268726,1751082652350,-152.137474,0.00045205,14,"2025-06-28T03:50:52.350",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268728,1751082652359,-490.0,0.00045205,60,"2025-06-28T03:50:52.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268730,1751082652369,-490.0,0.00045205,60,"2025-06-28T03:50:52.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268732,1751082652378,-490.0,0.00045205,60,"2025-06-28T03:50:52.378",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268734,1751082652387,-490.0,0.00045205,60,"2025-06-28T03:50:52.387",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268736,1751082652397,-490.0,0.00045205,60,"2025-06-28T03:50:52.397",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268738,1751082652407,-963.8,0.00045205,60,"2025-06-28T03:50:52.407",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268740,1751082652416,-490.0,0.00045205,60,"2025-06-28T03:50:52.416",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268742,1751082652425,-490.0,0.00045205,60,"2025-06-28T03:50:52.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268744,1751082652435,-490.0,0.00045205,60,"2025-06-28T03:50:52.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268747,1751082652444,-642.24,0.00045205,60,"2025-06-28T03:50:52.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268749,1751082652453,-490.0,0.00045205,60,"2025-06-28T03:50:52.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268751,1751082652462,-300.0,0.00045205,60,"2025-06-28T03:50:52.462",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268752,1751082652471,-490.0,0.00045205,60,"2025-06-28T03:50:52.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268755,1751082652480,-490.0,0.00045205,60,"2025-06-28T03:50:52.480",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268757,1751082652492,-490.0,0.00045205,60,"2025-06-28T03:50:52.492",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268759,1751082652503,-490.0,0.00045205,60,"2025-06-28T03:50:52.503",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268761,1751082652512,-490.0,0.00045205,60,"2025-06-28T03:50:52.512",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268763,1751082652521,-151.0,0.00045205,14,"2025-06-28T03:50:52.521",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268776,1751082652642,-151.0,0.00045205,14,"2025-06-28T03:50:52.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268778,1751082652652,-490.0,0.00045205,60,"2025-06-28T03:50:52.652",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268781,1751082652662,-151.0,0.00045205,14,"2025-06-28T03:50:52.662",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268783,1751082652672,-151.0,0.00045205,14,"2025-06-28T03:50:52.672",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268785,1751082652681,-490.0,0.00045205,60,"2025-06-28T03:50:52.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268786,1751082652690,-490.0,0.00045205,60,"2025-06-28T03:50:52.690",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268787,1751082652699,-530.0,0.00045205,60,"2025-06-28T03:50:52.699",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268788,1751082652708,-595.69,0.00045205,60,"2025-06-28T03:50:52.708",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268789,1751082652717,-490.0,0.00045205,60,"2025-06-28T03:50:52.717",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268790,1751082652726,-490.0,0.00045205,60,"2025-06-28T03:50:52.726",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268791,1751082652735,-505.77508408,0.00045205,60,"2025-06-28T03:50:52.735",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268792,1751082652745,-490.0,0.00045205,60,"2025-06-28T03:50:52.745",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268793,1751082652755,-492.85536696,0.00045205,60,"2025-06-28T03:50:52.755",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268794,1751082652765,-606.52,0.00045205,60,"2025-06-28T03:50:52.765",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268795,1751082652775,-490.0,0.00045205,60,"2025-06-28T03:50:52.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268796,1751082652784,-490.0,0.00045205,60,"2025-06-28T03:50:52.784",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268798,1751082652793,-1086.71,0.00045205,60,"2025-06-28T03:50:52.793",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268800,1751082652801,-490.0,0.00045205,60,"2025-06-28T03:50:52.801",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268802,1751082652811,-297.93207436,0.00045205,60,"2025-06-28T03:50:52.811",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268804,1751082652820,-490.0,0.00045205,60,"2025-06-28T03:50:52.820",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268806,1751082652829,-490.0,0.00045205,60,"2025-06-28T03:50:52.829",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268808,1751082652838,-490.0,0.00045205,60,"2025-06-28T03:50:52.838",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268810,1751082652848,-490.0,0.00045205,60,"2025-06-28T03:50:52.848",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268812,1751082652857,-490.0,0.00045205,60,"2025-06-28T03:50:52.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268814,1751082652866,-1061.08,0.00045205,60,"2025-06-28T03:50:52.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268816,1751082652875,-245.10859806,0.00045205,60,"2025-06-28T03:50:52.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268818,1751082652885,-482.16532032,0.00045205,60,"2025-06-28T03:50:52.885",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268820,1751082652894,-151.0,0.00045205,14,"2025-06-28T03:50:52.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268823,1751082652904,-695.58,0.00045205,60,"2025-06-28T03:50:52.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268825,1751082652913,-151.0,0.00045205,14,"2025-06-28T03:50:52.913",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268827,1751082652922,-490.0,0.00045205,60,"2025-06-28T03:50:52.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268829,1751082652931,-490.0,0.00045205,60,"2025-06-28T03:50:52.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268830,1751082652940,-151.0,0.00045205,14,"2025-06-28T03:50:52.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268832,1751082652949,-151.0,0.00045205,14,"2025-06-28T03:50:52.949",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268835,1751082652959,-490.0,0.00045205,60,"2025-06-28T03:50:52.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268836,1751082652968,-490.0,0.00045205,60,"2025-06-28T03:50:52.968",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268839,1751082652978,-151.0,0.00045205,14,"2025-06-28T03:50:52.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268841,1751082652987,-490.0,0.00045205,60,"2025-06-28T03:50:52.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268843,1751082652996,-151.0,0.00045205,14,"2025-06-28T03:50:52.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268845,1751082653005,-249.025568,0.00045205,14,"2025-06-28T03:50:53.005",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268847,1751082653015,-490.0,0.00045205,60,"2025-06-28T03:50:53.015",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268849,1751082653028,-490.0,0.00045205,60,"2025-06-28T03:50:53.028",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268851,1751082653038,-1239.63,0.00045205,60,"2025-06-28T03:50:53.038",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268853,1751082653047,-490.0,0.00045205,60,"2025-06-28T03:50:53.047",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268855,1751082653058,-500.0134472,0.00045205,60,"2025-06-28T03:50:53.058",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268857,1751082653067,-151.0,0.00045205,14,"2025-06-28T03:50:53.067",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268859,1751082653076,-151.0,0.00045205,14,"2025-06-28T03:50:53.076",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268861,1751082653085,-151.0,0.00045205,14,"2025-06-28T03:50:53.085",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268863,1751082653094,-151.0,0.00045205,14,"2025-06-28T03:50:53.094",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268865,1751082653104,-490.0,0.00045205,60,"2025-06-28T03:50:53.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268867,1751082653114,-490.0,0.00045205,60,"2025-06-28T03:50:53.114",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268869,1751082653123,-720.8,0.00045205,60,"2025-06-28T03:50:53.123",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268871,1751082653133,-490.0,0.00045205,60,"2025-06-28T03:50:53.133",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268873,1751082653142,-490.0,0.00045205,60,"2025-06-28T03:50:53.142",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268875,1751082653151,-490.0,0.00045205,60,"2025-06-28T03:50:53.151",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268877,1751082653161,-490.0,0.00045205,60,"2025-06-28T03:50:53.161",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268879,1751082653170,-500.0,0.00045205,60,"2025-06-28T03:50:53.170",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268881,1751082653179,-490.0,0.00045205,60,"2025-06-28T03:50:53.179",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268883,1751082653188,-500.0,0.00045205,60,"2025-06-28T03:50:53.188",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268885,1751082653197,-500.0,0.00045205,60,"2025-06-28T03:50:53.197",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268887,1751082653206,-500.0,0.00045205,60,"2025-06-28T03:50:53.206",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268889,1751082653216,-500.0,0.00045205,60,"2025-06-28T03:50:53.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268891,1751082653225,-500.0,0.00045205,60,"2025-06-28T03:50:53.225",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268893,1751082653235,-500.0,0.00045205,60,"2025-06-28T03:50:53.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268895,1751082653245,-663.26,0.00045205,60,"2025-06-28T03:50:53.245",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268897,1751082653254,-832.43,0.00045205,60,"2025-06-28T03:50:53.254",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268899,1751082653263,-490.0,0.00045205,60,"2025-06-28T03:50:53.263",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268901,1751082653272,-490.0,0.00045205,60,"2025-06-28T03:50:53.272",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268903,1751082653281,-718.76,0.00045205,60,"2025-06-28T03:50:53.281",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268905,1751082653290,-531.73,0.00045205,60,"2025-06-28T03:50:53.290",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268907,1751082653299,-490.0,0.00045205,60,"2025-06-28T03:50:53.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268909,1751082653309,-495.8,0.00045205,60,"2025-06-28T03:50:53.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268911,1751082653318,-490.0,0.00045205,60,"2025-06-28T03:50:53.318",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268913,1751082653327,-1624.9,0.00045205,60,"2025-06-28T03:50:53.327",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268915,1751082653340,-492.90021608,0.00045205,60,"2025-06-28T03:50:53.340",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268917,1751082653350,-547.95,0.00045205,60,"2025-06-28T03:50:53.350",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268919,1751082653360,-344.70168401,0.00045205,60,"2025-06-28T03:50:53.360",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268921,1751082653371,-490.0,0.00045205,60,"2025-06-28T03:50:53.371",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268923,1751082653382,-1486.68,0.00045205,60,"2025-06-28T03:50:53.382",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268925,1751082653391,-532.38,0.00045205,60,"2025-06-28T03:50:53.391",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268927,1751082653400,-500.0,0.00045205,60,"2025-06-28T03:50:53.400",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268929,1751082653411,-487.40553223,0.00045205,60,"2025-06-28T03:50:53.411",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268931,1751082653421,-556.60473693,0.00045205,60,"2025-06-28T03:50:53.421",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268933,1751082653430,-526.22027601,0.00045205,60,"2025-06-28T03:50:53.430",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268935,1751082653440,-495.33025347,0.00045205,60,"2025-06-28T03:50:53.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268937,1751082653450,-490.0,0.00045205,60,"2025-06-28T03:50:53.450",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268939,1751082653460,-490.0,0.00045205,60,"2025-06-28T03:50:53.460",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268941,1751082653470,-490.0,0.00045205,60,"2025-06-28T03:50:53.470",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268943,1751082653479,-490.0,0.00045205,60,"2025-06-28T03:50:53.479",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268945,1751082653489,-490.0,0.00045205,60,"2025-06-28T03:50:53.489",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268947,1751082653498,-1416.53,0.00045205,60,"2025-06-28T03:50:53.498",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268949,1751082653507,-490.0,0.00045205,60,"2025-06-28T03:50:53.507",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268951,1751082653517,-490.0,0.00045205,60,"2025-06-28T03:50:53.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268953,1751082653525,-490.0,0.00045205,60,"2025-06-28T03:50:53.525",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268955,1751082653535,-490.0,0.00045205,60,"2025-06-28T03:50:53.535",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268958,1751082653544,-2816.51,0.00045205,60,"2025-06-28T03:50:53.544",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268960,1751082653553,-741.63,0.00045205,60,"2025-06-28T03:50:53.553",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268962,1751082653563,-527.50635958,0.00045205,60,"2025-06-28T03:50:53.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268963,1751082653572,-503.86523728,0.00045205,60,"2025-06-28T03:50:53.572",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268966,1751082653581,-490.0,0.00045205,60,"2025-06-28T03:50:53.581",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268968,1751082653591,-570.57,0.00045205,60,"2025-06-28T03:50:53.591",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268970,1751082653600,-490.0,0.00045205,60,"2025-06-28T03:50:53.600",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268971,1751082653609,-490.0,0.00045205,60,"2025-06-28T03:50:53.609",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268974,1751082653618,-1178.77,0.00045205,60,"2025-06-28T03:50:53.618",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268975,1751082653627,-490.0,0.00045205,60,"2025-06-28T03:50:53.627",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268977,1751082653637,-490.0,0.00045205,60,"2025-06-28T03:50:53.637",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268980,1751082653647,-490.0,0.00045205,60,"2025-06-28T03:50:53.647",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268982,1751082653657,-752.82,0.00045205,60,"2025-06-28T03:50:53.657",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268984,1751082653666,-705.56,0.00045205,60,"2025-06-28T03:50:53.666",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268986,1751082653675,-490.0,0.00045205,60,"2025-06-28T03:50:53.675",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268987,1751082653684,-490.0,0.00045205,60,"2025-06-28T03:50:53.684",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268990,1751082653694,-601.38,0.00045205,60,"2025-06-28T03:50:53.694",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268992,1751082653703,-490.0,0.00045205,60,"2025-06-28T03:50:53.703",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268993,1751082653712,-490.0,0.00045205,60,"2025-06-28T03:50:53.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268995,1751082653721,-490.0,0.00045205,60,"2025-06-28T03:50:53.721",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368268998,1751082653731,-1000.0,0.00045205,60,"2025-06-28T03:50:53.731",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269000,1751082653740,-501.33669098,0.00045205,60,"2025-06-28T03:50:53.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269002,1751082653748,-490.0,0.00045205,60,"2025-06-28T03:50:53.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269003,1751082653758,-300.0,0.00045205,60,"2025-06-28T03:50:53.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269005,1751082653767,-490.0,0.00045205,60,"2025-06-28T03:50:53.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269007,1751082653776,-490.0,0.00045205,60,"2025-06-28T03:50:53.776",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269009,1751082653785,-490.0,0.00045205,60,"2025-06-28T03:50:53.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269011,1751082653794,-195.62923957,0.00045205,60,"2025-06-28T03:50:53.794",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269013,1751082653803,-490.0,0.00045205,60,"2025-06-28T03:50:53.803",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269015,1751082653813,-151.0,0.00045205,14,"2025-06-28T03:50:53.813",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269018,1751082653824,-490.0,0.00045205,60,"2025-06-28T03:50:53.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269020,1751082653833,-251.118123,0.00045205,14,"2025-06-28T03:50:53.833",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269022,1751082653843,-300.0,0.00045205,60,"2025-06-28T03:50:53.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269023,1751082653852,-766.0,0.00045205,60,"2025-06-28T03:50:53.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269025,1751082653861,-490.0,0.00045205,60,"2025-06-28T03:50:53.861",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269027,1751082653870,-1959.61,0.00045205,60,"2025-06-28T03:50:53.870",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269029,1751082653879,-1475.04,0.00045205,60,"2025-06-28T03:50:53.879",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269031,1751082653889,-490.0,0.00045205,60,"2025-06-28T03:50:53.889",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269033,1751082653898,-820.32,0.00045205,60,"2025-06-28T03:50:53.898",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269035,1751082653907,-490.0,0.00045205,60,"2025-06-28T03:50:53.907",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269037,1751082653916,-490.0,0.00045205,60,"2025-06-28T03:50:53.916",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269040,1751082653928,-707.08,0.00045205,60,"2025-06-28T03:50:53.928",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269042,1751082653937,-490.0,0.00045205,60,"2025-06-28T03:50:53.937",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269044,1751082653946,-490.0,0.00045205,60,"2025-06-28T03:50:53.946",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269046,1751082653955,-490.0,0.00045205,60,"2025-06-28T03:50:53.955",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269048,1751082653964,-490.0,0.00045205,60,"2025-06-28T03:50:53.964",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269050,1751082653973,-619.72,0.00045205,60,"2025-06-28T03:50:53.973",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269052,1751082653982,-1010.54,0.00045205,60,"2025-06-28T03:50:53.982",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269054,1751082653992,-490.0,0.00045205,60,"2025-06-28T03:50:53.992",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269056,1751082654000,-490.0,0.00045205,60,"2025-06-28T03:50:54.000",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269058,1751082654010,-1073.99,0.00045205,60,"2025-06-28T03:50:54.010",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269059,1751082654019,-490.0,0.00045205,60,"2025-06-28T03:50:54.019",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269062,1751082654029,-1067.18,0.00045205,60,"2025-06-28T03:50:54.029",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269064,1751082654039,-595.440584,0.00045205,14,"2025-06-28T03:50:54.039",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269066,1751082654048,-595.440584,0.00045205,14,"2025-06-28T03:50:54.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269068,1751082654057,-595.440584,0.00045205,14,"2025-06-28T03:50:54.057",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269070,1751082654067,-490.0,0.00045205,60,"2025-06-28T03:50:54.067",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269071,1751082654076,-595.440584,0.00045205,14,"2025-06-28T03:50:54.076",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269074,1751082654086,-1010.91,0.00045205,60,"2025-06-28T03:50:54.086",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269076,1751082654095,-1570.28,0.00045205,60,"2025-06-28T03:50:54.095",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269078,1751082654104,-548.91,0.00045205,60,"2025-06-28T03:50:54.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269079,1751082654113,-490.0,0.00045205,60,"2025-06-28T03:50:54.113",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269081,1751082654124,-595.440584,0.00045205,14,"2025-06-28T03:50:54.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269083,1751082654133,-490.0,0.00045205,60,"2025-06-28T03:50:54.133",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269085,1751082654143,-595.440584,0.00045205,14,"2025-06-28T03:50:54.143",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269087,1751082654152,-500.0,0.00045205,60,"2025-06-28T03:50:54.152",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269089,1751082654162,-595.440584,0.00045205,14,"2025-06-28T03:50:54.162",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269092,1751082654171,-595.440584,0.00045205,14,"2025-06-28T03:50:54.171",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269094,1751082654181,-750.13,0.00045205,60,"2025-06-28T03:50:54.181",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269095,1751082654190,-490.0,0.00045205,60,"2025-06-28T03:50:54.190",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269098,1751082654200,-490.0,0.00045205,60,"2025-06-28T03:50:54.200",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269099,1751082654209,-259.85552063,0.00045205,60,"2025-06-28T03:50:54.209",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269102,1751082654219,-301.47591439,0.00045205,60,"2025-06-28T03:50:54.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269104,1751082654228,-490.0,0.00045205,60,"2025-06-28T03:50:54.228",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269106,1751082654238,-520.0,0.00045205,60,"2025-06-28T03:50:54.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269108,1751082654247,-821.23,0.00045205,60,"2025-06-28T03:50:54.247",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269121,1751082654369,-490.0,0.00045205,60,"2025-06-28T03:50:54.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269123,1751082654379,-1542.99,0.00045205,60,"2025-06-28T03:50:54.379",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269125,1751082654389,-490.0,0.00045205,60,"2025-06-28T03:50:54.389",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269127,1751082654399,-490.0,0.00045205,60,"2025-06-28T03:50:54.399",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269129,1751082654409,-490.0,0.00045205,60,"2025-06-28T03:50:54.409",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269131,1751082654418,-1177.3,0.00045205,60,"2025-06-28T03:50:54.418",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269133,1751082654428,-1179.63,0.00045205,60,"2025-06-28T03:50:54.428",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269135,1751082654437,-490.0,0.00045205,60,"2025-06-28T03:50:54.437",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269137,1751082654447,-490.0,0.00045205,60,"2025-06-28T03:50:54.447",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269139,1751082654457,-529.21,0.00045205,60,"2025-06-28T03:50:54.457",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269141,1751082654466,-610.66,0.00045205,60,"2025-06-28T03:50:54.466",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269143,1751082654476,-490.0,0.00045205,60,"2025-06-28T03:50:54.476",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269145,1751082654485,-741.12,0.00045205,60,"2025-06-28T03:50:54.485",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269147,1751082654494,-1631.32,0.00045205,60,"2025-06-28T03:50:54.494",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269149,1751082654504,-519.870989,0.00045205,60,"2025-06-28T03:50:54.504",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269151,1751082654514,-490.0,0.00045205,60,"2025-06-28T03:50:54.514",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269153,1751082654523,-1097.42,0.00045205,60,"2025-06-28T03:50:54.523",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269155,1751082654533,-490.0,0.00045205,60,"2025-06-28T03:50:54.533",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269157,1751082654542,-490.0,0.00045205,60,"2025-06-28T03:50:54.542",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269159,1751082654552,-548.15,0.00045205,60,"2025-06-28T03:50:54.552",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269161,1751082654562,-490.0,0.00045205,60,"2025-06-28T03:50:54.562",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269163,1751082654572,-490.0,0.00045205,60,"2025-06-28T03:50:54.572",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269165,1751082654582,-490.0,0.00045205,60,"2025-06-28T03:50:54.582",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269167,1751082654593,-2810.62,0.00045205,60,"2025-06-28T03:50:54.593",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269170,1751082654603,-490.0,0.00045205,60,"2025-06-28T03:50:54.603",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269172,1751082654612,-585.34202329,0.00045205,60,"2025-06-28T03:50:54.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269173,1751082654622,-562.68,0.00045205,60,"2025-06-28T03:50:54.622",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269175,1751082654631,-813.63,0.00045205,60,"2025-06-28T03:50:54.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269178,1751082654642,-4339.41,0.00045205,60,"2025-06-28T03:50:54.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269180,1751082654651,-490.0,0.00045205,60,"2025-06-28T03:50:54.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269182,1751082654662,-490.0,0.00045205,60,"2025-06-28T03:50:54.662",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269184,1751082654672,-490.0,0.00045205,60,"2025-06-28T03:50:54.672",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269186,1751082654681,-490.0,0.00045205,60,"2025-06-28T03:50:54.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269188,1751082654690,-490.0,0.00045205,60,"2025-06-28T03:50:54.690",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269190,1751082654699,-749.99,0.00045205,60,"2025-06-28T03:50:54.699",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269192,1751082654709,-749.99,0.00045205,60,"2025-06-28T03:50:54.709",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269193,1751082654718,-749.99,0.00045205,60,"2025-06-28T03:50:54.718",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269195,1751082654729,-749.99,0.00045205,60,"2025-06-28T03:50:54.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269198,1751082654738,-749.99,0.00045205,60,"2025-06-28T03:50:54.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269199,1751082654748,-495.20658272,0.00045205,60,"2025-06-28T03:50:54.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269201,1751082654757,-749.99,0.00045205,60,"2025-06-28T03:50:54.757",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269204,1751082654767,-810.18,0.00045205,60,"2025-06-28T03:50:54.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269206,1751082654776,-1527.73,0.00045205,60,"2025-06-28T03:50:54.776",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269208,1751082654785,-1543.42,0.00045205,60,"2025-06-28T03:50:54.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269210,1751082654796,-3523.62,0.00045205,60,"2025-06-28T03:50:54.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269212,1751082654806,-490.0,0.00045205,60,"2025-06-28T03:50:54.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269214,1751082654816,-490.0,0.00045205,60,"2025-06-28T03:50:54.816",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269216,1751082654825,-962.8,0.00045205,60,"2025-06-28T03:50:54.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269218,1751082654835,-554.40696162,0.00045205,60,"2025-06-28T03:50:54.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269220,1751082654845,-490.0,0.00045205,60,"2025-06-28T03:50:54.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269222,1751082654854,-151.0,0.00045205,14,"2025-06-28T03:50:54.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269224,1751082654865,-1516.86,0.00045205,60,"2025-06-28T03:50:54.865",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269226,1751082654874,-151.0,0.00045205,14,"2025-06-28T03:50:54.874",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269228,1751082654884,-490.0,0.00045205,60,"2025-06-28T03:50:54.884",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269230,1751082654893,-151.0,0.00045205,14,"2025-06-28T03:50:54.893",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269232,1751082654903,-151.0,0.00045205,14,"2025-06-28T03:50:54.903",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269233,1751082654912,-490.0,0.00045205,60,"2025-06-28T03:50:54.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269234,1751082654922,-497.16,0.00045205,60,"2025-06-28T03:50:54.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269235,1751082654931,-490.0,0.00045205,60,"2025-06-28T03:50:54.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269236,1751082654941,-490.0,0.00045205,60,"2025-06-28T03:50:54.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269237,1751082654950,-616.8,0.00045205,60,"2025-06-28T03:50:54.950",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269238,1751082654959,-1767.07,0.00045205,60,"2025-06-28T03:50:54.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269239,1751082654968,-490.0,0.00045205,60,"2025-06-28T03:50:54.968",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269240,1751082654977,-151.0,0.00045205,14,"2025-06-28T03:50:54.977",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269241,1751082654987,-490.0,0.00045205,60,"2025-06-28T03:50:54.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269242,1751082654996,-151.0,0.00045205,14,"2025-06-28T03:50:54.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269244,1751082655006,-151.0,0.00045205,14,"2025-06-28T03:50:55.006",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269246,1751082655016,-151.0,0.00045205,14,"2025-06-28T03:50:55.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269247,1751082655025,-490.0,0.00045205,60,"2025-06-28T03:50:55.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269250,1751082655035,-489.56383292,0.00045205,60,"2025-06-28T03:50:55.035",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269252,1751082655045,-1169.16,0.00045205,60,"2025-06-28T03:50:55.045",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269254,1751082655054,-810.46,0.00045205,60,"2025-06-28T03:50:55.054",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269256,1751082655065,-862.6,0.00045205,60,"2025-06-28T03:50:55.065",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269258,1751082655075,-497.3,0.00045205,60,"2025-06-28T03:50:55.075",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269260,1751082655084,-277.73676565,0.00045205,60,"2025-06-28T03:50:55.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269262,1751082655095,-217.0764472,0.00045205,60,"2025-06-28T03:50:55.095",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269263,1751082655104,-490.0,0.00045205,60,"2025-06-28T03:50:55.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269266,1751082655115,-490.0,0.00045205,60,"2025-06-28T03:50:55.115",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269268,1751082655124,-490.0,0.00045205,60,"2025-06-28T03:50:55.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269271,1751082655144,-1075.14,0.00045205,60,"2025-06-28T03:50:55.144",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269273,1751082655161,-1034.52,0.00045205,60,"2025-06-28T03:50:55.161",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269277,1751082655181,-558.28,0.00045205,60,"2025-06-28T03:50:55.181",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269280,1751082655201,-641.55,0.00045205,60,"2025-06-28T03:50:55.201",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269282,1751082655218,-490.0,0.00045205,60,"2025-06-28T03:50:55.218",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269285,1751082655236,-490.0,0.00045205,60,"2025-06-28T03:50:55.236",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269288,1751082655254,-999.45,0.00045205,60,"2025-06-28T03:50:55.254",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269291,1751082655272,-402.886848,0.00045205,14,"2025-06-28T03:50:55.272",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269294,1751082655291,-490.0,0.00045205,60,"2025-06-28T03:50:55.291",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269297,1751082655308,-490.0,0.00045205,60,"2025-06-28T03:50:55.308",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269300,1751082655325,-402.886848,0.00045205,14,"2025-06-28T03:50:55.325",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269303,1751082655344,-402.886848,0.00045205,14,"2025-06-28T03:50:55.344",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269306,1751082655364,-402.886848,0.00045205,14,"2025-06-28T03:50:55.364",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269308,1751082655376,-490.0,0.00045205,60,"2025-06-28T03:50:55.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269311,1751082655394,-490.0,0.00045205,60,"2025-06-28T03:50:55.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269313,1751082655408,-803.37,0.00045205,60,"2025-06-28T03:50:55.408",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269316,1751082655423,-490.0,0.00045205,60,"2025-06-28T03:50:55.423",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269319,1751082655438,-402.886848,0.00045205,14,"2025-06-28T03:50:55.438",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269321,1751082655453,-402.886848,0.00045205,14,"2025-06-28T03:50:55.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269324,1751082655467,-492.78572469,0.00045205,60,"2025-06-28T03:50:55.467",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269326,1751082655482,-484.64175833,0.00045205,60,"2025-06-28T03:50:55.482",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269329,1751082655496,-402.886848,0.00045205,14,"2025-06-28T03:50:55.496",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269332,1751082655511,-402.886848,0.00045205,14,"2025-06-28T03:50:55.511",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269334,1751082655525,-524.25240055,0.00045205,60,"2025-06-28T03:50:55.525",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269337,1751082655540,-490.0,0.00045205,60,"2025-06-28T03:50:55.540",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269339,1751082655554,-682.71,0.00045205,60,"2025-06-28T03:50:55.554",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269342,1751082655569,-786.52,0.00045205,60,"2025-06-28T03:50:55.569",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269344,1751082655584,-490.0,0.00045205,60,"2025-06-28T03:50:55.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269347,1751082655599,-500.0,0.00045205,120,"2025-06-28T03:50:55.599",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269349,1751082655613,-502.88184267,0.00045205,60,"2025-06-28T03:50:55.613",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269352,1751082655628,-490.0,0.00045205,60,"2025-06-28T03:50:55.628",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269355,1751082655642,-1920.6,0.00045205,60,"2025-06-28T03:50:55.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269357,1751082655660,-490.0,0.00045205,60,"2025-06-28T03:50:55.660",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269360,1751082655674,-1072.62,0.00045205,60,"2025-06-28T03:50:55.674",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269363,1751082655690,-1312.78,0.00045205,60,"2025-06-28T03:50:55.690",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269365,1751082655703,-590.73,0.00045205,60,"2025-06-28T03:50:55.703",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269368,1751082655718,-2815.27,0.00045205,60,"2025-06-28T03:50:55.718",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269370,1751082655732,-723.8,0.00045205,60,"2025-06-28T03:50:55.732",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269373,1751082655748,-495.5093743,0.00045205,60,"2025-06-28T03:50:55.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269375,1751082655762,-490.0,0.00045205,60,"2025-06-28T03:50:55.762",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269378,1751082655777,-490.0,0.00045205,60,"2025-06-28T03:50:55.777",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269381,1751082655791,-1033.45,0.00045205,60,"2025-06-28T03:50:55.791",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269383,1751082655805,-490.0,0.00045205,60,"2025-06-28T03:50:55.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269386,1751082655820,-490.0,0.00045205,60,"2025-06-28T03:50:55.820",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269388,1751082655835,-2346.56,0.00045205,60,"2025-06-28T03:50:55.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269391,1751082655851,-687.64,0.00045205,60,"2025-06-28T03:50:55.851",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269394,1751082655866,-678.93,0.00045205,60,"2025-06-28T03:50:55.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269396,1751082655880,-490.0,0.00045205,60,"2025-06-28T03:50:55.880",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269399,1751082655895,-490.0,0.00045205,60,"2025-06-28T03:50:55.895",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269401,1751082655911,-927.25,0.00045205,60,"2025-06-28T03:50:55.911",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269404,1751082655926,-747.75,0.00045205,60,"2025-06-28T03:50:55.926",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269407,1751082655940,-490.0,0.00045205,60,"2025-06-28T03:50:55.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269409,1751082655956,-1025.89,0.00045205,60,"2025-06-28T03:50:55.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269412,1751082655972,-490.0,0.00045205,60,"2025-06-28T03:50:55.972",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269414,1751082655986,-982.12,0.00045205,60,"2025-06-28T03:50:55.986",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269417,1751082656001,-1497.8,0.00045205,60,"2025-06-28T03:50:56.001",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269419,1751082656015,-514.1513492,0.00045205,60,"2025-06-28T03:50:56.015",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269422,1751082656030,-507.91663084,0.00045205,60,"2025-06-28T03:50:56.030",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269424,1751082656046,-490.0,0.00045205,60,"2025-06-28T03:50:56.046",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269427,1751082656060,-494.2759345,0.00045205,60,"2025-06-28T03:50:56.060",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269429,1751082656075,-823.14,0.00045205,60,"2025-06-28T03:50:56.075",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269432,1751082656089,-490.0,0.00045205,60,"2025-06-28T03:50:56.089",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269435,1751082656104,-490.0,0.00045205,60,"2025-06-28T03:50:56.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269437,1751082656119,-490.0,0.00045205,60,"2025-06-28T03:50:56.119",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269440,1751082656133,-490.0,0.00045205,60,"2025-06-28T03:50:56.133",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269442,1751082656149,-10416.89,0.00045205,60,"2025-06-28T03:50:56.149",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269445,1751082656165,-490.0,0.00045205,60,"2025-06-28T03:50:56.165",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269447,1751082656179,-940.78,0.00045205,60,"2025-06-28T03:50:56.179",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269450,1751082656195,-518.91952318,0.00045205,60,"2025-06-28T03:50:56.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269452,1751082656210,-490.0,0.00045205,60,"2025-06-28T03:50:56.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269455,1751082656224,-490.0,0.00045205,60,"2025-06-28T03:50:56.224",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269457,1751082656238,-490.0,0.00045205,60,"2025-06-28T03:50:56.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269460,1751082656253,-688.66,0.00045205,60,"2025-06-28T03:50:56.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269463,1751082656267,-510.0,0.00045205,60,"2025-06-28T03:50:56.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269465,1751082656283,-490.0,0.00045205,60,"2025-06-28T03:50:56.283",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269467,1751082656294,-490.0,0.00045205,60,"2025-06-28T03:50:56.294",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269469,1751082656304,-490.0,0.00045205,60,"2025-06-28T03:50:56.304",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269472,1751082656314,-1596.4,0.00045205,60,"2025-06-28T03:50:56.314",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269474,1751082656323,-490.0,0.00045205,60,"2025-06-28T03:50:56.323",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269496,1751082656531,-490.0,0.00045205,60,"2025-06-28T03:50:56.531",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269498,1751082656547,-528.64628024,0.00045205,60,"2025-06-28T03:50:56.547",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269500,1751082656557,-737.29,0.00045205,60,"2025-06-28T03:50:56.557",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269502,1751082656567,-490.0,0.00045205,60,"2025-06-28T03:50:56.567",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269504,1751082656576,-504.96612203,0.00045205,60,"2025-06-28T03:50:56.576",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269506,1751082656586,-537.24964112,0.00045205,60,"2025-06-28T03:50:56.586",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269508,1751082656596,-490.0,0.00045205,60,"2025-06-28T03:50:56.596",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269509,1751082656606,-721.19,0.00045205,60,"2025-06-28T03:50:56.606",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269511,1751082656615,-288.35335249,0.00045205,60,"2025-06-28T03:50:56.615",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269513,1751082656626,-512.83,0.00045205,60,"2025-06-28T03:50:56.626",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269515,1751082656635,-656.57,0.00045205,60,"2025-06-28T03:50:56.635",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269517,1751082656644,-490.0,0.00045205,60,"2025-06-28T03:50:56.644",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269519,1751082656653,-490.0,0.00045205,60,"2025-06-28T03:50:56.653",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269521,1751082656663,-616.41650323,0.00045205,60,"2025-06-28T03:50:56.663",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269523,1751082656673,-510.0,0.00045205,60,"2025-06-28T03:50:56.673",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269525,1751082656682,-1121.37,0.00045205,60,"2025-06-28T03:50:56.682",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269528,1751082656693,-490.0,0.00045205,60,"2025-06-28T03:50:56.693",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269530,1751082656703,-490.0,0.00045205,60,"2025-06-28T03:50:56.703",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269532,1751082656712,-1360.23,0.00045205,60,"2025-06-28T03:50:56.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269534,1751082656722,-490.0,0.00045205,60,"2025-06-28T03:50:56.722",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269536,1751082656731,-490.0,0.00045205,60,"2025-06-28T03:50:56.731",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269538,1751082656740,-2863.29,0.00045205,60,"2025-06-28T03:50:56.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269539,1751082656750,-490.0,0.00045205,60,"2025-06-28T03:50:56.750",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269541,1751082656759,-490.0,0.00045205,60,"2025-06-28T03:50:56.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269543,1751082656769,-792.2,0.00045205,60,"2025-06-28T03:50:56.769",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269545,1751082656779,-1395.11,0.00045205,60,"2025-06-28T03:50:56.779",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269547,1751082656788,-490.0,0.00045205,60,"2025-06-28T03:50:56.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269549,1751082656799,-490.0,0.00045205,60,"2025-06-28T03:50:56.799",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269551,1751082656809,-804.17,0.00045205,60,"2025-06-28T03:50:56.809",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269553,1751082656819,-490.0,0.00045205,60,"2025-06-28T03:50:56.819",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269555,1751082656828,-490.0,0.00045205,60,"2025-06-28T03:50:56.828",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269557,1751082656839,-524.69,0.00045205,60,"2025-06-28T03:50:56.839",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269559,1751082656848,-490.0,0.00045205,60,"2025-06-28T03:50:56.848",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269561,1751082656858,-516.02384955,0.00045205,60,"2025-06-28T03:50:56.858",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269564,1751082656868,-778.19,0.00045205,60,"2025-06-28T03:50:56.868",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269565,1751082656878,-237.58432377,0.00045205,60,"2025-06-28T03:50:56.878",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269567,1751082656887,-983.74,0.00045205,60,"2025-06-28T03:50:56.887",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269569,1751082656896,-490.0,0.00045205,60,"2025-06-28T03:50:56.896",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269571,1751082656905,-4629.37,0.00045205,60,"2025-06-28T03:50:56.905",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269573,1751082656913,-1392.7,0.00045205,60,"2025-06-28T03:50:56.913",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269575,1751082656923,-490.0,0.00045205,60,"2025-06-28T03:50:56.923",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269577,1751082656932,-490.0,0.00045205,60,"2025-06-28T03:50:56.932",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269579,1751082656941,-490.0,0.00045205,60,"2025-06-28T03:50:56.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269581,1751082656951,-1084.9,0.00045205,60,"2025-06-28T03:50:56.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269583,1751082656961,-531.52818125,0.00045205,60,"2025-06-28T03:50:56.961",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269585,1751082656972,-170.0360099,0.00045205,60,"2025-06-28T03:50:56.972",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269587,1751082656982,-544.25100208,0.00045205,60,"2025-06-28T03:50:56.982",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269589,1751082656991,-490.0,0.00045205,60,"2025-06-28T03:50:56.991",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269591,1751082657000,-1574.76,0.00045205,60,"2025-06-28T03:50:57.000",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269592,1751082657009,-1175.66,0.00045205,60,"2025-06-28T03:50:57.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269593,1751082657018,-490.0,0.00045205,60,"2025-06-28T03:50:57.018",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269594,1751082657027,-1138.79,0.00045205,60,"2025-06-28T03:50:57.027",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269595,1751082657036,-490.0,0.00045205,60,"2025-06-28T03:50:57.036",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269596,1751082657045,-490.0,0.00045205,60,"2025-06-28T03:50:57.045",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269597,1751082657055,-1019.73,0.00045205,60,"2025-06-28T03:50:57.055",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269598,1751082657064,-490.0,0.00045205,60,"2025-06-28T03:50:57.064",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269599,1751082657073,-844.38,0.00045205,60,"2025-06-28T03:50:57.073",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269600,1751082657082,-490.0,0.00045205,60,"2025-06-28T03:50:57.082",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269601,1751082657092,-490.0,0.00045205,60,"2025-06-28T03:50:57.092",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269602,1751082657101,-490.0,0.00045205,60,"2025-06-28T03:50:57.101",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269603,1751082657110,-776.98,0.00045205,60,"2025-06-28T03:50:57.110",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269604,1751082657119,-222.28750954,0.00045205,60,"2025-06-28T03:50:57.119",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269605,1751082657129,-738.84,0.00045205,60,"2025-06-28T03:50:57.129",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269607,1751082657138,-549.96604267,0.00045205,60,"2025-06-28T03:50:57.138",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269609,1751082657147,-490.0,0.00045205,60,"2025-06-28T03:50:57.147",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269611,1751082657157,-490.0,0.00045205,60,"2025-06-28T03:50:57.157",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269612,1751082657166,-496.60167734,0.00045205,60,"2025-06-28T03:50:57.166",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269613,1751082657175,-490.0,0.00045205,60,"2025-06-28T03:50:57.175",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269614,1751082657184,-448.86378138,0.00045205,60,"2025-06-28T03:50:57.184",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269615,1751082657193,-490.0,0.00045205,60,"2025-06-28T03:50:57.193",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269616,1751082657203,-490.0,0.00045205,60,"2025-06-28T03:50:57.203",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269617,1751082657212,-490.0,0.00045205,60,"2025-06-28T03:50:57.212",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269618,1751082657221,-490.0,0.00045205,60,"2025-06-28T03:50:57.221",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269619,1751082657231,-821.18,0.00045205,60,"2025-06-28T03:50:57.231",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269620,1751082657241,-1590.48,0.00045205,60,"2025-06-28T03:50:57.241",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269621,1751082657250,-589.0,0.00045205,60,"2025-06-28T03:50:57.250",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269622,1751082657259,-1128.3,0.00045205,60,"2025-06-28T03:50:57.259",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269623,1751082657272,-490.0,0.00045205,60,"2025-06-28T03:50:57.272",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269624,1751082657281,-490.0,0.00045205,60,"2025-06-28T03:50:57.281",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269625,1751082657290,-917.49,0.00045205,60,"2025-06-28T03:50:57.290",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269626,1751082657300,-797.25,0.00045205,60,"2025-06-28T03:50:57.300",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269627,1751082657309,-528.28182965,0.00045205,60,"2025-06-28T03:50:57.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269628,1751082657318,-490.0,0.00045205,60,"2025-06-28T03:50:57.318",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269629,1751082657328,-490.0,0.00045205,60,"2025-06-28T03:50:57.328",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269630,1751082657340,-537.21899129,0.00045205,60,"2025-06-28T03:50:57.340",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269632,1751082657350,-490.0,0.00045205,60,"2025-06-28T03:50:57.350",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269634,1751082657359,-863.15,0.00045205,60,"2025-06-28T03:50:57.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269636,1751082657369,-2576.91,0.00045205,60,"2025-06-28T03:50:57.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269638,1751082657380,-294.25322344,0.00045205,60,"2025-06-28T03:50:57.380",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269639,1751082657389,-490.0,0.00045205,60,"2025-06-28T03:50:57.389",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269641,1751082657399,-490.0,0.00045205,60,"2025-06-28T03:50:57.399",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269642,1751082657410,-1437.67,0.00045205,60,"2025-06-28T03:50:57.410",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269644,1751082657419,-490.0,0.00045205,60,"2025-06-28T03:50:57.419",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269646,1751082657429,-490.0,0.00045205,60,"2025-06-28T03:50:57.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269648,1751082657438,-490.0,0.00045205,60,"2025-06-28T03:50:57.438",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269650,1751082657447,-4726.93,0.00045205,60,"2025-06-28T03:50:57.447",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269652,1751082657457,-490.0,0.00045205,60,"2025-06-28T03:50:57.457",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269654,1751082657466,-490.0,0.00045205,60,"2025-06-28T03:50:57.466",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269656,1751082657476,-490.0,0.00045205,60,"2025-06-28T03:50:57.476",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269658,1751082657485,-490.0,0.00045205,60,"2025-06-28T03:50:57.485",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269660,1751082657494,-490.0,0.00045205,60,"2025-06-28T03:50:57.494",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269662,1751082657503,-490.0,0.00045205,60,"2025-06-28T03:50:57.503",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269664,1751082657513,-2001.1,0.00045205,14,"2025-06-28T03:50:57.513",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269666,1751082657522,-87706.84,0.00045205,60,"2025-06-28T03:50:57.522",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269668,1751082657531,-490.0,0.00045205,60,"2025-06-28T03:50:57.531",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269670,1751082657540,-591.46,0.00045205,60,"2025-06-28T03:50:57.540",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269672,1751082657549,-490.0,0.00045205,60,"2025-06-28T03:50:57.549",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269674,1751082657558,-516.31626128,0.00045205,60,"2025-06-28T03:50:57.558",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269676,1751082657567,-494.74,0.00045205,60,"2025-06-28T03:50:57.567",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269678,1751082657577,-856.21,0.00045205,60,"2025-06-28T03:50:57.577",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269680,1751082657586,-490.0,0.00045205,60,"2025-06-28T03:50:57.586",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269682,1751082657595,-490.0,0.00045205,60,"2025-06-28T03:50:57.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269684,1751082657604,-419.23207154,0.00045205,60,"2025-06-28T03:50:57.604",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269686,1751082657613,-1129.72,0.00045205,60,"2025-06-28T03:50:57.613",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269688,1751082657623,-502.82,0.00045205,60,"2025-06-28T03:50:57.623",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269690,1751082657632,-2273.84,0.00045205,60,"2025-06-28T03:50:57.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269692,1751082657641,-490.0,0.00045205,60,"2025-06-28T03:50:57.641",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269694,1751082657652,-490.0,0.00045205,60,"2025-06-28T03:50:57.652",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269696,1751082657661,-1353.33,0.00045205,60,"2025-06-28T03:50:57.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269698,1751082657671,-2262.29,0.00045205,60,"2025-06-28T03:50:57.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269700,1751082657679,-490.0,0.00045205,60,"2025-06-28T03:50:57.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269702,1751082657689,-490.0,0.00045205,60,"2025-06-28T03:50:57.689",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269704,1751082657697,-843.07,0.00045205,60,"2025-06-28T03:50:57.697",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269706,1751082657707,-503.76286106,0.00045205,60,"2025-06-28T03:50:57.707",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269708,1751082657716,-752.34,0.00045205,60,"2025-06-28T03:50:57.716",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269710,1751082657726,-490.0,0.00045205,60,"2025-06-28T03:50:57.726",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269712,1751082657736,-490.0,0.00045205,60,"2025-06-28T03:50:57.736",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269714,1751082657745,-560.88,0.00045205,60,"2025-06-28T03:50:57.745",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269716,1751082657755,-490.0,0.00045205,60,"2025-06-28T03:50:57.755",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269718,1751082657765,-490.0,0.00045205,60,"2025-06-28T03:50:57.765",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269720,1751082657774,-490.0,0.00045205,60,"2025-06-28T03:50:57.774",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269722,1751082657783,-151.0,0.00045205,14,"2025-06-28T03:50:57.783",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269724,1751082657792,-151.0,0.00045205,14,"2025-06-28T03:50:57.792",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269726,1751082657802,-151.0,0.00045205,14,"2025-06-28T03:50:57.802",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269728,1751082657812,-869.82,0.00045205,60,"2025-06-28T03:50:57.812",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269730,1751082657821,-490.0,0.00045205,60,"2025-06-28T03:50:57.821",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269731,1751082657830,-156.135137,0.00045205,14,"2025-06-28T03:50:57.830",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269732,1751082657841,-151.0,0.00045205,14,"2025-06-28T03:50:57.841",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269733,1751082657851,-151.0,0.00045205,14,"2025-06-28T03:50:57.851",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269734,1751082657860,-520.0,0.00045205,60,"2025-06-28T03:50:57.860",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269735,1751082657870,-490.0,0.00045205,60,"2025-06-28T03:50:57.870",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269736,1751082657880,-490.0,0.00045205,60,"2025-06-28T03:50:57.880",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269737,1751082657890,-899.36,0.00045205,60,"2025-06-28T03:50:57.890",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269738,1751082657901,-1722.26,0.00045205,60,"2025-06-28T03:50:57.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269739,1751082657910,-490.0,0.00045205,60,"2025-06-28T03:50:57.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269740,1751082657919,-1113.17,0.00045205,60,"2025-06-28T03:50:57.919",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269742,1751082657929,-490.0,0.00045205,60,"2025-06-28T03:50:57.929",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269744,1751082657938,-1514.11,0.00045205,60,"2025-06-28T03:50:57.938",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269746,1751082657948,-490.0,0.00045205,60,"2025-06-28T03:50:57.948",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269748,1751082657957,-568.85,0.00045205,60,"2025-06-28T03:50:57.957",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269750,1751082657967,-568.85,0.00045205,60,"2025-06-28T03:50:57.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269752,1751082657977,-568.85,0.00045205,60,"2025-06-28T03:50:57.977",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269754,1751082657987,-568.85,0.00045205,60,"2025-06-28T03:50:57.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269756,1751082657996,-515.37,0.00045205,60,"2025-06-28T03:50:57.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269758,1751082658007,-568.85,0.00045205,60,"2025-06-28T03:50:58.007",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269760,1751082658016,-568.85,0.00045205,60,"2025-06-28T03:50:58.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269762,1751082658026,-568.85,0.00045205,60,"2025-06-28T03:50:58.026",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269764,1751082658035,-490.0,0.00045205,60,"2025-06-28T03:50:58.035",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269766,1751082658045,-595.41,0.00045205,60,"2025-06-28T03:50:58.045",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269768,1751082658054,-1179.46,0.00045205,60,"2025-06-28T03:50:58.054",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269770,1751082658065,-803.93,0.00045205,60,"2025-06-28T03:50:58.065",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269772,1751082658074,-490.0,0.00045205,60,"2025-06-28T03:50:58.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269774,1751082658083,-490.0,0.00045205,60,"2025-06-28T03:50:58.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269776,1751082658093,-739.75,0.00045205,60,"2025-06-28T03:50:58.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269779,1751082658104,-2144.44,0.00045205,60,"2025-06-28T03:50:58.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269781,1751082658113,-949.97,0.00045205,60,"2025-06-28T03:50:58.113",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269783,1751082658123,-490.0,0.00045205,60,"2025-06-28T03:50:58.123",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269785,1751082658132,-450.77944407,0.00045205,60,"2025-06-28T03:50:58.132",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269787,1751082658141,-1124.86,0.00045205,60,"2025-06-28T03:50:58.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269789,1751082658156,-151.0,0.00045205,14,"2025-06-28T03:50:58.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269791,1751082658165,-490.0,0.00045205,60,"2025-06-28T03:50:58.165",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269793,1751082658175,-490.0,0.00045205,60,"2025-06-28T03:50:58.175",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269795,1751082658184,-151.0,0.00045205,14,"2025-06-28T03:50:58.184",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269797,1751082658193,-151.0,0.00045205,14,"2025-06-28T03:50:58.193",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269798,1751082658203,-490.0,0.00045205,60,"2025-06-28T03:50:58.203",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269801,1751082658213,-155.184228,0.00045205,14,"2025-06-28T03:50:58.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269802,1751082658222,-490.0,0.00045205,2,"2025-06-28T03:50:58.222",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269804,1751082658232,-496.37,0.00045205,60,"2025-06-28T03:50:58.232",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269806,1751082658241,-490.0,0.00045205,60,"2025-06-28T03:50:58.241",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269808,1751082658250,-490.0,0.00045205,60,"2025-06-28T03:50:58.250",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269810,1751082658259,-491.461692,0.00045205,60,"2025-06-28T03:50:58.259",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269812,1751082658270,-490.0,0.00045205,60,"2025-06-28T03:50:58.270",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269814,1751082658279,-3505.37,0.00045205,60,"2025-06-28T03:50:58.279",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269816,1751082658288,-490.0,0.00045205,60,"2025-06-28T03:50:58.288",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269818,1751082658298,-153.117339,0.00045205,14,"2025-06-28T03:50:58.298",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269820,1751082658307,-1091.22,0.00045205,60,"2025-06-28T03:50:58.307",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269822,1751082658317,-699.23,0.00045205,60,"2025-06-28T03:50:58.317",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269824,1751082658326,-490.0,0.00045205,60,"2025-06-28T03:50:58.326",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269826,1751082658340,-1452.75,0.00045205,60,"2025-06-28T03:50:58.340",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269828,1751082658350,-494.7137198,0.00045205,60,"2025-06-28T03:50:58.350",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269830,1751082658359,-490.0,0.00045205,60,"2025-06-28T03:50:58.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269832,1751082658370,-490.0,0.00045205,2,"2025-06-28T03:50:58.370",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269834,1751082658379,-686.97,0.00045205,60,"2025-06-28T03:50:58.379",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269836,1751082658388,-666.92,0.00045205,60,"2025-06-28T03:50:58.388",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269838,1751082658399,-846.36,0.00045205,60,"2025-06-28T03:50:58.399",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269840,1751082658408,-2423.56,0.00045205,60,"2025-06-28T03:50:58.408",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269842,1751082658418,-500.0,0.00045273,10,"2025-06-28T03:50:58.418",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269844,1751082658427,-504.92509723,0.00045273,10,"2025-06-28T03:50:58.427",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269846,1751082658437,-504.19300261,0.00045273,10,"2025-06-28T03:50:58.437",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269848,1751082658446,-503.79990523,0.00045273,10,"2025-06-28T03:50:58.446",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269850,1751082658455,-270.0,0.00045273,7,"2025-06-28T03:50:58.455",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269852,1751082658465,-207.0,0.00045318,15,"2025-06-28T03:50:58.465",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269854,1751082658474,-2747.16972668,0.0004532,15,"2025-06-28T03:50:58.474",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269857,1751082658483,-4821.60778517,0.00045369,15,"2025-06-28T03:50:58.483",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269859,1751082658492,-682.08699,0.000454,27,"2025-06-28T03:50:58.492",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269861,1751082658502,-568.85,0.00045447,60,"2025-06-28T03:50:58.502",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269863,1751082658511,-156.631308,0.00045448,14,"2025-06-28T03:50:58.511",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269865,1751082658520,-151.0,0.00045448,14,"2025-06-28T03:50:58.520",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269867,1751082658530,-151.0,0.00045448,14,"2025-06-28T03:50:58.530",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269869,1751082658539,-151.0,0.00045448,14,"2025-06-28T03:50:58.539",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269871,1751082658548,-151.0,0.00045448,14,"2025-06-28T03:50:58.548",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269872,1751082658557,-202.301793,0.00045448,14,"2025-06-28T03:50:58.557",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269874,1751082658567,-185.893445,0.00045448,14,"2025-06-28T03:50:58.567",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269876,1751082658576,-185.893445,0.00045448,14,"2025-06-28T03:50:58.576",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269878,1751082658585,-151.0,0.00045448,14,"2025-06-28T03:50:58.585",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269880,1751082658595,-236.599797,0.00045448,14,"2025-06-28T03:50:58.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269882,1751082658604,-218.817439,0.00045448,14,"2025-06-28T03:50:58.604",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269884,1751082658613,-209.616655,0.00045448,14,"2025-06-28T03:50:58.613",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269886,1751082658622,-151.0,0.00045448,14,"2025-06-28T03:50:58.622",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269888,1751082658631,-224.785024,0.00045448,14,"2025-06-28T03:50:58.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269890,1751082658641,-224.785024,0.00045448,14,"2025-06-28T03:50:58.641",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269893,1751082658651,-154.293222,0.00045448,14,"2025-06-28T03:50:58.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269895,1751082658660,-151.0,0.00045448,14,"2025-06-28T03:50:58.660",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269897,1751082658669,-151.0,0.00045448,14,"2025-06-28T03:50:58.669",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269899,1751082658678,-201.907382,0.00045448,14,"2025-06-28T03:50:58.678",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269901,1751082658688,-555.857027,0.00045448,14,"2025-06-28T03:50:58.688",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269903,1751082658698,-555.857027,0.00045448,14,"2025-06-28T03:50:58.698",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269905,1751082658708,-10393.0765165,0.00045448,2,"2025-06-28T03:50:58.708",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269907,1751082658719,-151.0,0.00045448,14,"2025-06-28T03:50:58.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269909,1751082658728,-151.0,0.00045448,14,"2025-06-28T03:50:58.728",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269911,1751082658737,-151.0,0.00045448,14,"2025-06-28T03:50:58.737",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269913,1751082658746,-116988.5920209,0.00045448,2,"2025-06-28T03:50:58.746",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269915,1751082658756,-595.440584,0.00045448,14,"2025-06-28T03:50:58.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269917,1751082658765,-595.440584,0.00045448,14,"2025-06-28T03:50:58.765",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269919,1751082658775,-151.0,0.00045448,14,"2025-06-28T03:50:58.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269921,1751082658784,-220.128403,0.00045448,14,"2025-06-28T03:50:58.784",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269923,1751082658794,-10019.8721215,0.00045448,2,"2025-06-28T03:50:58.794",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269924,1751082658803,-402.886848,0.00045448,14,"2025-06-28T03:50:58.803",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269925,1751082658812,-402.886848,0.00045448,14,"2025-06-28T03:50:58.812",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269926,1751082658821,-3077.1881505,0.00045448,2,"2025-06-28T03:50:58.821",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269927,1751082658830,-151.0,0.00045448,14,"2025-06-28T03:50:58.830",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269928,1751082658839,-167.0,0.00045452,120,"2025-06-28T03:50:58.839",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269929,1751082658848,-1192.0,0.00045452,120,"2025-06-28T03:50:58.848",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269930,1751082658858,-505.37795969,0.00045473,10,"2025-06-28T03:50:58.858",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269931,1751082658867,-500.0,0.00045473,10,"2025-06-28T03:50:58.867",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269932,1751082658875,-624.89780842,0.00045473,10,"2025-06-28T03:50:58.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269933,1751082658885,-505.74157627,0.00045473,10,"2025-06-28T03:50:58.885",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269934,1751082658894,-151.0,0.00045478,14,"2025-06-28T03:50:58.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269936,1751082658903,-182.892912,0.00045478,14,"2025-06-28T03:50:58.903",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269937,1751082658913,-182.892912,0.00045478,14,"2025-06-28T03:50:58.913",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269939,1751082658922,-500.0,0.00045478,60,"2025-06-28T03:50:58.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269941,1751082658932,-500.0,0.00045478,60,"2025-06-28T03:50:58.932",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269943,1751082658941,-500.0,0.00045478,60,"2025-06-28T03:50:58.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269945,1751082658951,-749.99,0.00045478,60,"2025-06-28T03:50:58.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269961,1751082659089,-749.99,0.00045478,60,"2025-06-28T03:50:59.089",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269964,1751082659102,-749.99,0.00045478,60,"2025-06-28T03:50:59.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269965,1751082659112,-1421.63,0.00045478,120,"2025-06-28T03:50:59.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269967,1751082659122,-1421.63,0.00045478,120,"2025-06-28T03:50:59.122",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269970,1751082659132,-1421.63,0.00045478,120,"2025-06-28T03:50:59.132",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269972,1751082659141,-5737.36,0.00045478,120,"2025-06-28T03:50:59.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269974,1751082659151,-5737.36,0.00045478,120,"2025-06-28T03:50:59.151",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269976,1751082659160,-5737.36,0.00045478,120,"2025-06-28T03:50:59.160",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269978,1751082659169,-568.85,0.00045478,60,"2025-06-28T03:50:59.169",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269980,1751082659179,-568.85,0.00045478,60,"2025-06-28T03:50:59.179",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269982,1751082659188,-173.55842,0.00045479,14,"2025-06-28T03:50:59.188",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269984,1751082659198,-490.0,0.00045479,60,"2025-06-28T03:50:59.198",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269985,1751082659206,-173.558413,0.00045479,14,"2025-06-28T03:50:59.206",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269987,1751082659216,-472.682867,0.00045479,60,"2025-06-28T03:50:59.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269989,1751082659225,-922.75399,0.00045479,60,"2025-06-28T03:50:59.225",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269991,1751082659234,-840.133317,0.00045479,60,"2025-06-28T03:50:59.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269994,1751082659243,-565.83,0.00045479,60,"2025-06-28T03:50:59.243",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269996,1751082659253,-490.0,0.00045479,60,"2025-06-28T03:50:59.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368269998,1751082659263,-490.0,0.00045479,60,"2025-06-28T03:50:59.263",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270000,1751082659274,-490.0,0.00045479,60,"2025-06-28T03:50:59.274",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270002,1751082659283,-490.0,0.00045479,60,"2025-06-28T03:50:59.283",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270004,1751082659292,-490.0,0.00045479,60,"2025-06-28T03:50:59.292",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270006,1751082659301,-577.64341385,0.00045479,60,"2025-06-28T03:50:59.301",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270007,1751082659310,-151.0,0.00045479,14,"2025-06-28T03:50:59.310",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270009,1751082659320,-151.0,0.00045479,14,"2025-06-28T03:50:59.320",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270011,1751082659330,-151.0,0.00045479,14,"2025-06-28T03:50:59.330",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270013,1751082659342,-151.0,0.00045479,14,"2025-06-28T03:50:59.342",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270015,1751082659352,-250.081331,0.00045479,14,"2025-06-28T03:50:59.352",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270017,1751082659361,-490.0,0.00045479,60,"2025-06-28T03:50:59.361",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270019,1751082659371,-490.0,0.00045479,60,"2025-06-28T03:50:59.371",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270021,1751082659382,-546.34681273,0.00045479,60,"2025-06-28T03:50:59.382",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270023,1751082659391,-490.0,0.00045479,60,"2025-06-28T03:50:59.391",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270025,1751082659401,-490.0,0.00045479,60,"2025-06-28T03:50:59.401",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270027,1751082659412,-151.0,0.00045479,14,"2025-06-28T03:50:59.412",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270029,1751082659421,-154.454106,0.00045479,14,"2025-06-28T03:50:59.421",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270031,1751082659431,-627.7022187,0.00045479,60,"2025-06-28T03:50:59.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270033,1751082659440,-1130.76443238,0.00045479,60,"2025-06-28T03:50:59.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270035,1751082659451,-515.87651871,0.00045479,60,"2025-06-28T03:50:59.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270037,1751082659461,-490.0,0.00045479,60,"2025-06-28T03:50:59.461",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270039,1751082659471,-554.01946325,0.00045479,60,"2025-06-28T03:50:59.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270041,1751082659481,-490.0,0.00045479,60,"2025-06-28T03:50:59.481",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270043,1751082659491,-490.0,0.00045479,60,"2025-06-28T03:50:59.491",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270045,1751082659500,-510.77883686,0.00045479,60,"2025-06-28T03:50:59.500",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270047,1751082659509,-527.98988721,0.00045479,60,"2025-06-28T03:50:59.509",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270049,1751082659519,-504.87173628,0.00045479,60,"2025-06-28T03:50:59.519",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270051,1751082659528,-369.55417041,0.00045479,60,"2025-06-28T03:50:59.528",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270053,1751082659537,-490.0,0.00045479,60,"2025-06-28T03:50:59.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270055,1751082659547,-490.0,0.00045479,60,"2025-06-28T03:50:59.547",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270057,1751082659556,-490.0,0.00045479,60,"2025-06-28T03:50:59.556",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270059,1751082659565,-490.0,0.00045479,60,"2025-06-28T03:50:59.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270061,1751082659575,-490.0,0.00045479,60,"2025-06-28T03:50:59.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270063,1751082659584,-182.892912,0.00045479,14,"2025-06-28T03:50:59.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270065,1751082659593,-490.0,0.00045479,60,"2025-06-28T03:50:59.593",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270067,1751082659602,-495.18249553,0.00045479,60,"2025-06-28T03:50:59.602",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270069,1751082659612,-182.892917,0.00045479,14,"2025-06-28T03:50:59.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270071,1751082659621,-490.0,0.00045479,60,"2025-06-28T03:50:59.621",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270073,1751082659630,-490.0,0.00045479,60,"2025-06-28T03:50:59.630",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270075,1751082659639,-490.0,0.00045479,60,"2025-06-28T03:50:59.639",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270077,1751082659650,-490.0,0.00045479,60,"2025-06-28T03:50:59.650",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270079,1751082659659,-490.0,0.00045479,60,"2025-06-28T03:50:59.659",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270081,1751082659668,-496.60822241,0.00045479,60,"2025-06-28T03:50:59.668",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270083,1751082659678,-490.0,0.00045479,60,"2025-06-28T03:50:59.678",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270085,1751082659688,-490.0,0.00045479,60,"2025-06-28T03:50:59.688",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270087,1751082659697,-490.0,0.00045479,60,"2025-06-28T03:50:59.697",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270089,1751082659707,-490.0,0.00045479,60,"2025-06-28T03:50:59.707",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270091,1751082659716,-490.0,0.00045479,60,"2025-06-28T03:50:59.716",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270093,1751082659725,-490.0,0.00045479,60,"2025-06-28T03:50:59.725",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270095,1751082659734,-490.0,0.00045479,60,"2025-06-28T03:50:59.734",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270097,1751082659743,-490.0,0.00045479,60,"2025-06-28T03:50:59.743",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270099,1751082659753,-490.0,0.00045479,60,"2025-06-28T03:50:59.753",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270101,1751082659763,-490.0,0.00045479,60,"2025-06-28T03:50:59.763",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270103,1751082659772,-490.0,0.00045479,60,"2025-06-28T03:50:59.772",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270105,1751082659781,-490.0,0.00045479,60,"2025-06-28T03:50:59.781",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270107,1751082659790,-490.0,0.00045479,60,"2025-06-28T03:50:59.790",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270109,1751082659799,-490.0,0.00045479,60,"2025-06-28T03:50:59.799",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270111,1751082659808,-490.0,0.00045479,60,"2025-06-28T03:50:59.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270113,1751082659817,-490.0,0.00045479,60,"2025-06-28T03:50:59.817",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270115,1751082659827,-490.0,0.00045479,60,"2025-06-28T03:50:59.827",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270117,1751082659835,-431.86762839,0.00045479,60,"2025-06-28T03:50:59.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270119,1751082659845,-496.6921038,0.00045479,60,"2025-06-28T03:50:59.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270121,1751082659854,-490.0,0.00045479,60,"2025-06-28T03:50:59.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270123,1751082659863,-490.0,0.00045479,60,"2025-06-28T03:50:59.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270125,1751082659872,-490.0,0.00045479,60,"2025-06-28T03:50:59.872",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270127,1751082659881,-490.0,0.00045479,60,"2025-06-28T03:50:59.881",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270129,1751082659890,-490.0,0.00045479,60,"2025-06-28T03:50:59.890",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270131,1751082659900,-490.0,0.00045479,60,"2025-06-28T03:50:59.900",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270133,1751082659909,-490.0,0.00045479,60,"2025-06-28T03:50:59.909",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270135,1751082659918,-560.17442423,0.00045479,60,"2025-06-28T03:50:59.918",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270137,1751082659927,-536.60416629,0.00045479,60,"2025-06-28T03:50:59.927",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270139,1751082659936,-490.0,0.00045479,60,"2025-06-28T03:50:59.936",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270141,1751082659945,-490.0,0.00045479,60,"2025-06-28T03:50:59.945",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270142,1751082659954,-484.3733322,0.00045479,60,"2025-06-28T03:50:59.954",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270144,1751082659964,-490.0,0.00045479,60,"2025-06-28T03:50:59.964",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270147,1751082659974,-490.0,0.00045479,60,"2025-06-28T03:50:59.974",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270149,1751082659984,-490.0,0.00045479,60,"2025-06-28T03:50:59.984",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270151,1751082659993,-490.0,0.00045479,60,"2025-06-28T03:50:59.993",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270153,1751082660002,-504.38641782,0.00045479,30,"2025-06-28T03:51:00.002",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270155,1751082660014,-490.0,0.00045479,60,"2025-06-28T03:51:00.014",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270157,1751082660024,-490.0,0.00045479,60,"2025-06-28T03:51:00.024",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270159,1751082660034,-490.0,0.00045479,60,"2025-06-28T03:51:00.034",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270160,1751082660043,-490.0,0.00045479,60,"2025-06-28T03:51:00.043",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270162,1751082660053,-490.0,0.00045479,60,"2025-06-28T03:51:00.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270164,1751082660062,-490.0,0.00045479,60,"2025-06-28T03:51:00.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270166,1751082660071,-490.0,0.00045479,60,"2025-06-28T03:51:00.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270168,1751082660080,-478.62686199,0.00045479,60,"2025-06-28T03:51:00.080",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270170,1751082660090,-515.96812442,0.00045479,60,"2025-06-28T03:51:00.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270172,1751082660099,-490.0,0.00045479,60,"2025-06-28T03:51:00.099",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270174,1751082660108,-490.0,0.00045479,60,"2025-06-28T03:51:00.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270175,1751082660117,-592.91,0.00045479,60,"2025-06-28T03:51:00.117",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270177,1751082660126,-597.53691058,0.00045479,60,"2025-06-28T03:51:00.126",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270179,1751082660136,-504.99810114,0.00045479,60,"2025-06-28T03:51:00.136",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270181,1751082660146,-490.0,0.00045479,60,"2025-06-28T03:51:00.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270183,1751082660156,-579.38744252,0.00045479,60,"2025-06-28T03:51:00.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270185,1751082660166,-151.0,0.00045479,14,"2025-06-28T03:51:00.166",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270187,1751082660175,-490.0,0.00045479,60,"2025-06-28T03:51:00.175",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270189,1751082660185,-151.0,0.00045479,14,"2025-06-28T03:51:00.185",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270191,1751082660195,-151.0,0.00045479,14,"2025-06-28T03:51:00.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270193,1751082660205,-280.51027198,0.00045479,60,"2025-06-28T03:51:00.205",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270195,1751082660214,-490.0,0.00045479,60,"2025-06-28T03:51:00.214",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270197,1751082660224,-526.89811844,0.00045479,60,"2025-06-28T03:51:00.224",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270199,1751082660233,-490.0,0.00045479,60,"2025-06-28T03:51:00.233",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270201,1751082660242,-490.0,0.00045479,60,"2025-06-28T03:51:00.242",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270203,1751082660252,-490.0,0.00045479,60,"2025-06-28T03:51:00.252",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270205,1751082660261,-490.0,0.00045479,60,"2025-06-28T03:51:00.261",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270207,1751082660270,-188.21593338,0.00045479,60,"2025-06-28T03:51:00.270",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270209,1751082660279,-490.0,0.00045479,60,"2025-06-28T03:51:00.279",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270211,1751082660288,-490.0,0.00045479,60,"2025-06-28T03:51:00.288",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270213,1751082660297,-490.0,0.00045479,60,"2025-06-28T03:51:00.297",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270215,1751082660306,-490.0,0.00045479,60,"2025-06-28T03:51:00.306",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270217,1751082660319,-499.36,0.00045479,60,"2025-06-28T03:51:00.319",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270219,1751082660328,-460.4195816,0.00045479,60,"2025-06-28T03:51:00.328",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270221,1751082660341,-490.0,0.00045479,60,"2025-06-28T03:51:00.341",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270223,1751082660351,-490.0,0.00045479,60,"2025-06-28T03:51:00.351",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270225,1751082660360,-490.0,0.00045479,60,"2025-06-28T03:51:00.360",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270227,1751082660369,-490.0,0.00045479,60,"2025-06-28T03:51:00.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270229,1751082660381,-1075.6,0.00045479,60,"2025-06-28T03:51:00.381",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270230,1751082660390,-554.47549759,0.00045479,60,"2025-06-28T03:51:00.390",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270231,1751082660401,-490.0,0.00045479,60,"2025-06-28T03:51:00.401",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270232,1751082660411,-490.0,0.00045479,60,"2025-06-28T03:51:00.411",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270233,1751082660421,-490.0,0.00045479,60,"2025-06-28T03:51:00.421",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270234,1751082660431,-490.0,0.00045479,60,"2025-06-28T03:51:00.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270235,1751082660441,-870.44,0.00045479,60,"2025-06-28T03:51:00.441",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270236,1751082660451,-505.05072226,0.00045479,60,"2025-06-28T03:51:00.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270237,1751082660461,-490.0,0.00045479,60,"2025-06-28T03:51:00.461",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270238,1751082660471,-490.0,0.00045479,60,"2025-06-28T03:51:00.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270239,1751082660480,-490.0,0.00045479,60,"2025-06-28T03:51:00.480",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270240,1751082660490,-490.0,0.00045479,60,"2025-06-28T03:51:00.490",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270241,1751082660500,-490.0,0.00045479,60,"2025-06-28T03:51:00.500",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270242,1751082660509,-490.0,0.00045479,60,"2025-06-28T03:51:00.509",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270243,1751082660519,-490.0,0.00045479,60,"2025-06-28T03:51:00.519",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270244,1751082660528,-490.0,0.00045479,60,"2025-06-28T03:51:00.528",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270245,1751082660538,-490.0,0.00045479,60,"2025-06-28T03:51:00.538",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270246,1751082660547,-321.33125217,0.00045479,60,"2025-06-28T03:51:00.547",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270247,1751082660557,-490.0,0.00045479,60,"2025-06-28T03:51:00.557",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270248,1751082660566,-490.0,0.00045479,60,"2025-06-28T03:51:00.566",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270249,1751082660576,-726.08,0.00045479,60,"2025-06-28T03:51:00.576",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270250,1751082660585,-934.18,0.00045479,60,"2025-06-28T03:51:00.585",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270251,1751082660595,-366.49543039,0.00045479,60,"2025-06-28T03:51:00.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270252,1751082660604,-490.0,0.00045479,60,"2025-06-28T03:51:00.604",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270253,1751082660614,-690.12,0.00045479,60,"2025-06-28T03:51:00.614",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270254,1751082660623,-490.0,0.00045479,60,"2025-06-28T03:51:00.623",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270255,1751082660632,-535.85513093,0.00045479,60,"2025-06-28T03:51:00.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270256,1751082660642,-500.0,0.00045479,60,"2025-06-28T03:51:00.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270257,1751082660652,-490.0,0.00045479,60,"2025-06-28T03:51:00.652",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270258,1751082660661,-490.0,0.00045479,60,"2025-06-28T03:51:00.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270259,1751082660671,-490.0,0.00045479,60,"2025-06-28T03:51:00.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270260,1751082660680,-490.0,0.00045479,60,"2025-06-28T03:51:00.680",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270261,1751082660689,-490.0,0.00045479,60,"2025-06-28T03:51:00.689",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270262,1751082660699,-490.0,0.00045479,60,"2025-06-28T03:51:00.699",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270263,1751082660710,-500.0,0.00045479,60,"2025-06-28T03:51:00.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270264,1751082660719,-709.03,0.00045479,60,"2025-06-28T03:51:00.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270265,1751082660729,-490.0,0.00045479,7,"2025-06-28T03:51:00.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270266,1751082660739,-490.0,0.00045479,60,"2025-06-28T03:51:00.739",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270267,1751082660748,-490.0,0.00045479,60,"2025-06-28T03:51:00.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270268,1751082660758,-490.0,0.00045479,60,"2025-06-28T03:51:00.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270269,1751082660767,-490.0,0.00045479,60,"2025-06-28T03:51:00.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270270,1751082660777,-564.61,0.00045479,60,"2025-06-28T03:51:00.777",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270271,1751082660786,-545.54,0.00045479,60,"2025-06-28T03:51:00.786",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270272,1751082660797,-490.0,0.00045479,60,"2025-06-28T03:51:00.797",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270273,1751082660806,-490.0,0.00045479,60,"2025-06-28T03:51:00.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270274,1751082660816,-886.57,0.00045479,60,"2025-06-28T03:51:00.816",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270275,1751082660825,-490.0,0.00045479,60,"2025-06-28T03:51:00.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270276,1751082660835,-490.0,0.00045479,60,"2025-06-28T03:51:00.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270277,1751082660845,-490.0,0.00045479,60,"2025-06-28T03:51:00.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270278,1751082660854,-490.0,0.00045479,60,"2025-06-28T03:51:00.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270279,1751082660863,-506.78,0.00045479,60,"2025-06-28T03:51:00.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270280,1751082660874,-490.0,0.00045479,60,"2025-06-28T03:51:00.874",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270281,1751082660883,-943.17,0.00045479,60,"2025-06-28T03:51:00.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270282,1751082660893,-490.0,0.00045479,60,"2025-06-28T03:51:00.893",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270283,1751082660902,-490.0,0.00045479,60,"2025-06-28T03:51:00.902",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270284,1751082660912,-490.0,0.00045479,60,"2025-06-28T03:51:00.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270285,1751082660921,-649.77,0.00045479,60,"2025-06-28T03:51:00.921",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270286,1751082660930,-490.0,0.00045479,60,"2025-06-28T03:51:00.930",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270287,1751082660939,-490.0,0.00045479,60,"2025-06-28T03:51:00.939",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270288,1751082660949,-490.0,0.00045479,60,"2025-06-28T03:51:00.949",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270289,1751082660959,-794.82,0.00045479,60,"2025-06-28T03:51:00.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270290,1751082660968,-490.0,0.00045479,60,"2025-06-28T03:51:00.968",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270291,1751082660978,-490.0,0.00045479,60,"2025-06-28T03:51:00.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270292,1751082660987,-490.0,0.00045479,60,"2025-06-28T03:51:00.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270294,1751082660997,-490.0,0.00045479,60,"2025-06-28T03:51:00.997",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270295,1751082661007,-490.0,0.00045479,60,"2025-06-28T03:51:01.007",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270296,1751082661016,-508.47743191,0.00045479,60,"2025-06-28T03:51:01.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270297,1751082661025,-490.0,0.00045479,60,"2025-06-28T03:51:01.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270298,1751082661036,-500.0,0.00045479,60,"2025-06-28T03:51:01.036",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270299,1751082661045,-490.0,0.00045479,60,"2025-06-28T03:51:01.045",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270300,1751082661055,-490.0,0.00045479,60,"2025-06-28T03:51:01.055",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270301,1751082661065,-490.0,0.00045479,60,"2025-06-28T03:51:01.065",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270302,1751082661075,-490.0,0.00045479,60,"2025-06-28T03:51:01.075",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270303,1751082661084,-490.0,0.00045479,60,"2025-06-28T03:51:01.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270304,1751082661094,-185.893445,0.00045479,14,"2025-06-28T03:51:01.094",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270305,1751082661104,-185.893445,0.00045479,14,"2025-06-28T03:51:01.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270306,1751082661114,-185.893445,0.00045479,14,"2025-06-28T03:51:01.114",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270307,1751082661124,-878.01,0.00045479,60,"2025-06-28T03:51:01.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270308,1751082661133,-152.03208683,0.00045479,60,"2025-06-28T03:51:01.133",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270309,1751082661142,-735.23,0.00045479,60,"2025-06-28T03:51:01.142",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270310,1751082661152,-185.893445,0.00045479,14,"2025-06-28T03:51:01.152",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270311,1751082661162,-185.893445,0.00045479,14,"2025-06-28T03:51:01.162",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270312,1751082661171,-185.893441,0.00045479,14,"2025-06-28T03:51:01.171",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270313,1751082661180,-490.0,0.00045479,60,"2025-06-28T03:51:01.180",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270314,1751082661190,-490.0,0.00045479,60,"2025-06-28T03:51:01.190",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270315,1751082661200,-490.0,0.00045479,60,"2025-06-28T03:51:01.200",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270316,1751082661209,-490.0,0.00045479,60,"2025-06-28T03:51:01.209",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270317,1751082661219,-490.0,0.00045479,60,"2025-06-28T03:51:01.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270318,1751082661228,-589.33,0.00045479,60,"2025-06-28T03:51:01.228",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270319,1751082661238,-490.0,0.00045479,60,"2025-06-28T03:51:01.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270320,1751082661248,-490.0,0.00045479,60,"2025-06-28T03:51:01.248",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270321,1751082661258,-490.0,0.00045479,60,"2025-06-28T03:51:01.258",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270322,1751082661268,-490.0,0.00045479,60,"2025-06-28T03:51:01.268",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270323,1751082661277,-490.0,0.00045479,60,"2025-06-28T03:51:01.277",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270324,1751082661287,-510.0,0.00045479,60,"2025-06-28T03:51:01.287",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270325,1751082661297,-490.0,0.00045479,60,"2025-06-28T03:51:01.297",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270326,1751082661306,-607.47,0.00045479,60,"2025-06-28T03:51:01.306",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270327,1751082661316,-500.0,0.00045479,120,"2025-06-28T03:51:01.316",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270328,1751082661326,-490.0,0.00045479,60,"2025-06-28T03:51:01.326",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270329,1751082661471,-544.71,0.00045479,60,"2025-06-28T03:51:01.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270330,1751082661482,-510.9,0.00045479,60,"2025-06-28T03:51:01.482",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270331,1751082661491,-151.0,0.00045479,14,"2025-06-28T03:51:01.491",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270332,1751082661501,-490.0,0.00045479,60,"2025-06-28T03:51:01.501",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270333,1751082661510,-490.0,0.00045479,60,"2025-06-28T03:51:01.510",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270334,1751082661520,-151.0,0.00045479,14,"2025-06-28T03:51:01.520",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270335,1751082661531,-151.0,0.00045479,14,"2025-06-28T03:51:01.531",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270336,1751082661540,-490.0,0.00045479,60,"2025-06-28T03:51:01.540",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270337,1751082661549,-490.0,0.00045479,60,"2025-06-28T03:51:01.549",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270338,1751082661559,-490.0,0.00045479,60,"2025-06-28T03:51:01.559",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270339,1751082661568,-490.0,0.00045479,60,"2025-06-28T03:51:01.568",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270340,1751082661577,-543.52982086,0.00045479,60,"2025-06-28T03:51:01.577",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270341,1751082661587,-490.0,0.00045479,60,"2025-06-28T03:51:01.587",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270342,1751082661596,-490.0,0.00045479,60,"2025-06-28T03:51:01.596",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270343,1751082661606,-490.0,0.00045479,60,"2025-06-28T03:51:01.606",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270344,1751082661615,-490.0,0.00045479,60,"2025-06-28T03:51:01.615",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270345,1751082661625,-490.34431702,0.00045479,60,"2025-06-28T03:51:01.625",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270346,1751082661635,-490.0,0.00045479,60,"2025-06-28T03:51:01.635",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270347,1751082661644,-490.0,0.00045479,60,"2025-06-28T03:51:01.644",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270348,1751082661654,-490.0,0.00045479,60,"2025-06-28T03:51:01.654",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270349,1751082661664,-490.0,0.00045479,60,"2025-06-28T03:51:01.664",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270350,1751082661673,-490.0,0.00045479,60,"2025-06-28T03:51:01.673",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270351,1751082661683,-209.616655,0.00045479,14,"2025-06-28T03:51:01.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270352,1751082661692,-209.616655,0.00045479,14,"2025-06-28T03:51:01.692",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270353,1751082661701,-209.616662,0.00045479,14,"2025-06-28T03:51:01.701",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270354,1751082661711,-490.0,0.00045479,60,"2025-06-28T03:51:01.711",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270355,1751082661720,-490.0,0.00045479,60,"2025-06-28T03:51:01.720",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270356,1751082661730,-747.38,0.00045479,60,"2025-06-28T03:51:01.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270357,1751082661740,-490.0,0.00045479,60,"2025-06-28T03:51:01.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270358,1751082661750,-516.10589219,0.00045479,60,"2025-06-28T03:51:01.750",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270359,1751082661759,-724.21,0.00045479,60,"2025-06-28T03:51:01.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270360,1751082661768,-490.0,0.00045479,60,"2025-06-28T03:51:01.768",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270361,1751082661778,-515.30994903,0.00045479,60,"2025-06-28T03:51:01.778",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270362,1751082661787,-408.0264463,0.00045479,60,"2025-06-28T03:51:01.787",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270363,1751082661797,-252.760352,0.00045479,14,"2025-06-28T03:51:01.797",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270364,1751082661807,-490.0,0.00045479,60,"2025-06-28T03:51:01.807",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270365,1751082661816,-662.39,0.00045479,60,"2025-06-28T03:51:01.816",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270366,1751082661826,-490.0,0.00045479,60,"2025-06-28T03:51:01.826",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270367,1751082661836,-551.32,0.00045479,60,"2025-06-28T03:51:01.836",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270368,1751082661845,-490.0,0.00045479,60,"2025-06-28T03:51:01.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270369,1751082661855,-490.0,0.00045479,60,"2025-06-28T03:51:01.855",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270370,1751082661864,-490.0,0.00045479,60,"2025-06-28T03:51:01.864",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270371,1751082661873,-490.0,0.00045479,60,"2025-06-28T03:51:01.873",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270372,1751082661883,-490.0,0.00045479,60,"2025-06-28T03:51:01.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270373,1751082661893,-490.0,0.00045479,60,"2025-06-28T03:51:01.893",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270374,1751082661902,-530.87,0.00045479,60,"2025-06-28T03:51:01.902",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270375,1751082661912,-224.785024,0.00045479,14,"2025-06-28T03:51:01.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270376,1751082661922,-224.785024,0.00045479,14,"2025-06-28T03:51:01.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270377,1751082661931,-224.785024,0.00045479,14,"2025-06-28T03:51:01.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270378,1751082661940,-490.0,0.00045479,60,"2025-06-28T03:51:01.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270379,1751082661950,-490.0,0.00045479,60,"2025-06-28T03:51:01.950",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270380,1751082661959,-559.38,0.00045479,60,"2025-06-28T03:51:01.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270381,1751082661970,-490.0,0.00045479,60,"2025-06-28T03:51:01.970",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270382,1751082661979,-224.785024,0.00045479,14,"2025-06-28T03:51:01.979",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270383,1751082661989,-224.785024,0.00045479,14,"2025-06-28T03:51:01.989",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270384,1751082661998,-224.785024,0.00045479,14,"2025-06-28T03:51:01.998",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270385,1751082662008,-490.0,0.00045479,60,"2025-06-28T03:51:02.008",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270386,1751082662018,-490.0,0.00045479,60,"2025-06-28T03:51:02.018",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270387,1751082662028,-493.98,0.00045479,60,"2025-06-28T03:51:02.028",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270388,1751082662037,-490.0,0.00045479,60,"2025-06-28T03:51:02.037",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270389,1751082662047,-490.0,0.00045479,60,"2025-06-28T03:51:02.047",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270390,1751082662056,-1173.16,0.00045479,60,"2025-06-28T03:51:02.056",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270391,1751082662066,-490.0,0.00045479,60,"2025-06-28T03:51:02.066",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270392,1751082662075,-857.13,0.00045479,60,"2025-06-28T03:51:02.075",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270393,1751082662084,-490.0,0.00045479,60,"2025-06-28T03:51:02.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270394,1751082662093,-973.28,0.00045479,60,"2025-06-28T03:51:02.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270395,1751082662103,-558.84355027,0.00045479,60,"2025-06-28T03:51:02.103",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270396,1751082662112,-490.0,0.00045479,60,"2025-06-28T03:51:02.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270397,1751082662122,-457.30359635,0.00045479,60,"2025-06-28T03:51:02.122",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270398,1751082662131,-490.0,0.00045479,60,"2025-06-28T03:51:02.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270399,1751082662141,-490.0,0.00045479,60,"2025-06-28T03:51:02.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270400,1751082662150,-490.0,0.00045479,60,"2025-06-28T03:51:02.150",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270401,1751082662160,-490.0,0.00045479,60,"2025-06-28T03:51:02.160",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270402,1751082662169,-490.0,0.00045479,60,"2025-06-28T03:51:02.169",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270403,1751082662178,-592.91,0.00045479,60,"2025-06-28T03:51:02.178",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270404,1751082662188,-490.0,0.00045479,60,"2025-06-28T03:51:02.188",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270405,1751082662198,-318.81902317,0.00045479,60,"2025-06-28T03:51:02.198",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270406,1751082662207,-490.0,0.00045479,60,"2025-06-28T03:51:02.207",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270407,1751082662217,-490.0,0.00045479,60,"2025-06-28T03:51:02.217",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270408,1751082662226,-490.0,0.00045479,60,"2025-06-28T03:51:02.226",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270409,1751082662235,-501.65997338,0.00045479,60,"2025-06-28T03:51:02.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270410,1751082662246,-490.0,0.00045479,60,"2025-06-28T03:51:02.246",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270411,1751082662255,-788.82,0.00045479,60,"2025-06-28T03:51:02.255",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270412,1751082662264,-490.0,0.00045479,60,"2025-06-28T03:51:02.264",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270413,1751082662274,-503.36452682,0.00045479,60,"2025-06-28T03:51:02.274",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270414,1751082662283,-490.0,0.00045479,60,"2025-06-28T03:51:02.283",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270415,1751082662293,-490.0,0.00045479,60,"2025-06-28T03:51:02.293",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270416,1751082662302,-490.0,0.00045479,60,"2025-06-28T03:51:02.302",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270417,1751082662311,-490.0,0.00045479,60,"2025-06-28T03:51:02.311",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270418,1751082662321,-575.59,0.00045479,60,"2025-06-28T03:51:02.321",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270419,1751082662331,-490.0,0.00045479,120,"2025-06-28T03:51:02.331",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270420,1751082662342,-490.0,0.00045479,60,"2025-06-28T03:51:02.342",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270421,1751082662351,-660.57,0.00045479,60,"2025-06-28T03:51:02.351",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270422,1751082662361,-151.0,0.00045479,14,"2025-06-28T03:51:02.361",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270423,1751082662370,-151.0,0.00045479,14,"2025-06-28T03:51:02.370",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270424,1751082662382,-490.0,0.00045479,60,"2025-06-28T03:51:02.382",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270425,1751082662392,-151.0,0.00045479,14,"2025-06-28T03:51:02.392",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270426,1751082662402,-490.0,0.00045479,60,"2025-06-28T03:51:02.402",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270427,1751082662413,-514.96,0.00045479,60,"2025-06-28T03:51:02.413",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270428,1751082662423,-490.0,0.00045479,60,"2025-06-28T03:51:02.423",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270429,1751082662433,-490.0,0.00045479,60,"2025-06-28T03:51:02.433",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270430,1751082662444,-490.0,0.00045479,60,"2025-06-28T03:51:02.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270431,1751082662454,-490.0,0.00045479,60,"2025-06-28T03:51:02.454",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270432,1751082662463,-490.0,0.00045479,60,"2025-06-28T03:51:02.463",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270433,1751082662473,-490.0,0.00045479,60,"2025-06-28T03:51:02.473",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270434,1751082662482,-490.0,0.00045479,60,"2025-06-28T03:51:02.482",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270435,1751082662492,-490.0,0.00045479,60,"2025-06-28T03:51:02.492",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270436,1751082662502,-490.0,0.00045479,60,"2025-06-28T03:51:02.502",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270437,1751082662511,-490.0,0.00045479,60,"2025-06-28T03:51:02.511",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270438,1751082662520,-490.0,0.00045479,60,"2025-06-28T03:51:02.520",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270439,1751082662530,-490.0,0.00045479,60,"2025-06-28T03:51:02.530",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270440,1751082662539,-490.0,0.00045479,60,"2025-06-28T03:51:02.539",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270441,1751082662549,-490.0,0.00045479,60,"2025-06-28T03:51:02.549",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270442,1751082662559,-536.48,0.00045479,60,"2025-06-28T03:51:02.559",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270443,1751082662569,-490.0,0.00045479,60,"2025-06-28T03:51:02.569",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270444,1751082662578,-490.0,0.00045479,7,"2025-06-28T03:51:02.578",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270445,1751082662587,-490.0,0.00045479,60,"2025-06-28T03:51:02.587",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270446,1751082662596,-490.0,0.00045479,60,"2025-06-28T03:51:02.596",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270447,1751082662606,-490.0,0.00045479,60,"2025-06-28T03:51:02.606",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270448,1751082662616,-490.0,0.00045479,60,"2025-06-28T03:51:02.616",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270449,1751082662625,-382.181834,0.00045479,60,"2025-06-28T03:51:02.625",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270450,1751082662635,-679.41,0.00045479,60,"2025-06-28T03:51:02.635",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270451,1751082662646,-490.0,0.00045479,60,"2025-06-28T03:51:02.646",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270452,1751082662655,-490.0,0.00045479,60,"2025-06-28T03:51:02.655",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270453,1751082662664,-490.0,0.00045479,60,"2025-06-28T03:51:02.664",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270454,1751082662673,-490.0,0.00045479,60,"2025-06-28T03:51:02.673",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270455,1751082662683,-517.5,0.00045479,60,"2025-06-28T03:51:02.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270456,1751082662692,-899.76,0.00045479,60,"2025-06-28T03:51:02.692",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270457,1751082662700,-490.0,0.00045479,60,"2025-06-28T03:51:02.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270458,1751082662710,-490.0,0.00045479,60,"2025-06-28T03:51:02.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270459,1751082662720,-504.27,0.00045479,60,"2025-06-28T03:51:02.720",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270460,1751082662729,-1167.54,0.00045479,60,"2025-06-28T03:51:02.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270461,1751082662738,-300.0,0.00045479,4,"2025-06-28T03:51:02.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270462,1751082662747,-490.0,0.00045479,60,"2025-06-28T03:51:02.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270463,1751082662757,-490.0,0.00045479,60,"2025-06-28T03:51:02.757",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270464,1751082662767,-490.0,0.00045479,60,"2025-06-28T03:51:02.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270465,1751082662776,-490.0,0.00045479,60,"2025-06-28T03:51:02.776",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270466,1751082662786,-490.0,0.00045479,60,"2025-06-28T03:51:02.786",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270467,1751082662796,-490.0,0.00045479,60,"2025-06-28T03:51:02.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270468,1751082662806,-490.0,0.00045479,60,"2025-06-28T03:51:02.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270469,1751082662815,-490.0,0.00045479,60,"2025-06-28T03:51:02.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270470,1751082662824,-490.0,0.00045479,60,"2025-06-28T03:51:02.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270471,1751082662834,-490.0,0.00045479,60,"2025-06-28T03:51:02.834",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270472,1751082662843,-490.0,0.00045479,60,"2025-06-28T03:51:02.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270473,1751082662853,-490.0,0.00045479,60,"2025-06-28T03:51:02.853",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270474,1751082662863,-490.0,0.00045479,60,"2025-06-28T03:51:02.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270475,1751082662873,-490.0,0.00045479,60,"2025-06-28T03:51:02.873",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270476,1751082662882,-490.0,0.00045479,60,"2025-06-28T03:51:02.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270477,1751082662891,-490.0,0.00045479,60,"2025-06-28T03:51:02.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270478,1751082662901,-490.0,0.00045479,60,"2025-06-28T03:51:02.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270479,1751082662910,-792.14,0.00045479,60,"2025-06-28T03:51:02.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270480,1751082662920,-490.0,0.00045479,60,"2025-06-28T03:51:02.920",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270481,1751082662930,-490.0,0.00045479,60,"2025-06-28T03:51:02.930",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270482,1751082662939,-490.0,0.00045479,60,"2025-06-28T03:51:02.939",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270483,1751082662949,-490.0,0.00045479,60,"2025-06-28T03:51:02.949",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270484,1751082662958,-612.86,0.00045479,60,"2025-06-28T03:51:02.958",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270485,1751082662967,-490.0,0.00045479,60,"2025-06-28T03:51:02.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270486,1751082662977,-490.0,0.00045479,60,"2025-06-28T03:51:02.977",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270487,1751082662987,-531.29,0.00045479,60,"2025-06-28T03:51:02.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270488,1751082662996,-555.857027,0.00045479,14,"2025-06-28T03:51:02.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270489,1751082663005,-490.0,0.00045479,60,"2025-06-28T03:51:03.005",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270490,1751082663014,-555.857027,0.00045479,14,"2025-06-28T03:51:03.014",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270491,1751082663024,-555.857027,0.00045479,14,"2025-06-28T03:51:03.024",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270492,1751082663034,-490.0,0.00045479,60,"2025-06-28T03:51:03.034",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270493,1751082663044,-490.0,0.00045479,60,"2025-06-28T03:51:03.044",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270494,1751082663053,-490.0,0.00045479,60,"2025-06-28T03:51:03.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270495,1751082663063,-490.0,0.00045479,60,"2025-06-28T03:51:03.063",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270496,1751082663073,-555.857027,0.00045479,14,"2025-06-28T03:51:03.073",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270497,1751082663083,-555.857027,0.00045479,14,"2025-06-28T03:51:03.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270498,1751082663093,-555.857027,0.00045479,14,"2025-06-28T03:51:03.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270499,1751082663103,-490.0,0.00045479,60,"2025-06-28T03:51:03.103",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270500,1751082663112,-490.0,0.00045479,60,"2025-06-28T03:51:03.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270501,1751082663122,-504.91,0.00045479,60,"2025-06-28T03:51:03.122",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270502,1751082663132,-490.0,0.00045479,60,"2025-06-28T03:51:03.132",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270503,1751082663141,-490.0,0.00045479,60,"2025-06-28T03:51:03.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270504,1751082663151,-490.0,0.00045479,60,"2025-06-28T03:51:03.151",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270505,1751082663161,-490.0,0.00045479,60,"2025-06-28T03:51:03.161",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270506,1751082663177,-490.0,0.00045479,60,"2025-06-28T03:51:03.177",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270507,1751082663194,-490.0,0.00045479,60,"2025-06-28T03:51:03.194",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270508,1751082663203,-490.0,0.00045479,60,"2025-06-28T03:51:03.203",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270509,1751082663213,-542.6,0.00045479,60,"2025-06-28T03:51:03.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270510,1751082663223,-490.0,0.00045479,60,"2025-06-28T03:51:03.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270511,1751082663233,-490.0,0.00045479,60,"2025-06-28T03:51:03.233",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270512,1751082663244,-490.0,0.00045479,60,"2025-06-28T03:51:03.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270513,1751082663254,-490.0,0.00045479,60,"2025-06-28T03:51:03.254",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270514,1751082663264,-490.0,0.00045479,60,"2025-06-28T03:51:03.264",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270515,1751082663273,-490.0,0.00045479,60,"2025-06-28T03:51:03.273",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270516,1751082663283,-490.0,0.00045479,60,"2025-06-28T03:51:03.283",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270517,1751082663293,-490.0,0.00045479,60,"2025-06-28T03:51:03.293",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270518,1751082663303,-963.8,0.00045479,60,"2025-06-28T03:51:03.303",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270519,1751082663313,-490.0,0.00045479,60,"2025-06-28T03:51:03.313",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270520,1751082663324,-490.0,0.00045479,60,"2025-06-28T03:51:03.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270521,1751082663336,-490.0,0.00045479,60,"2025-06-28T03:51:03.336",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270522,1751082663346,-490.0,0.00045479,60,"2025-06-28T03:51:03.346",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270523,1751082663355,-642.24,0.00045479,60,"2025-06-28T03:51:03.355",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270524,1751082663367,-490.0,0.00045479,60,"2025-06-28T03:51:03.367",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270525,1751082663376,-300.0,0.00045479,60,"2025-06-28T03:51:03.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270526,1751082663386,-490.0,0.00045479,60,"2025-06-28T03:51:03.386",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270527,1751082663395,-490.0,0.00045479,60,"2025-06-28T03:51:03.395",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270528,1751082663404,-490.0,0.00045479,60,"2025-06-28T03:51:03.404",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270529,1751082663415,-490.0,0.00045479,60,"2025-06-28T03:51:03.415",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270530,1751082663425,-490.0,0.00045479,60,"2025-06-28T03:51:03.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270531,1751082663435,-490.0,0.00045479,60,"2025-06-28T03:51:03.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270532,1751082663444,-151.0,0.00045479,14,"2025-06-28T03:51:03.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270533,1751082663454,-595.69,0.00045479,60,"2025-06-28T03:51:03.454",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270534,1751082663463,-151.0,0.00045479,14,"2025-06-28T03:51:03.463",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270535,1751082663472,-390.10577551,0.00045479,60,"2025-06-28T03:51:03.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270536,1751082663482,-151.0,0.00045479,14,"2025-06-28T03:51:03.482",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270537,1751082663491,-606.52,0.00045479,60,"2025-06-28T03:51:03.491",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270538,1751082663501,-490.0,0.00045479,60,"2025-06-28T03:51:03.501",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270539,1751082663512,-490.0,0.00045479,60,"2025-06-28T03:51:03.512",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270540,1751082663521,-1086.71,0.00045479,60,"2025-06-28T03:51:03.521",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270541,1751082663530,-371.87413467,0.00045479,60,"2025-06-28T03:51:03.530",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270542,1751082663539,-490.0,0.00045479,60,"2025-06-28T03:51:03.539",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270543,1751082663549,-490.0,0.00045479,60,"2025-06-28T03:51:03.549",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270544,1751082663683,-293.38681498,0.00045479,60,"2025-06-28T03:51:03.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270545,1751082663693,-490.0,0.00045479,60,"2025-06-28T03:51:03.693",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270546,1751082663703,-1061.08,0.00045479,60,"2025-06-28T03:51:03.703",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270547,1751082663713,-192.69,0.00045479,60,"2025-06-28T03:51:03.713",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270548,1751082663724,-695.58,0.00045479,60,"2025-06-28T03:51:03.724",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270549,1751082663734,-527.63210162,0.00045479,60,"2025-06-28T03:51:03.734",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270550,1751082663743,-151.0,0.00045479,14,"2025-06-28T03:51:03.743",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270551,1751082663754,-268.530181,0.00045479,14,"2025-06-28T03:51:03.754",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270552,1751082663763,-490.0,0.00045479,60,"2025-06-28T03:51:03.763",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270553,1751082663773,-490.0,0.00045479,60,"2025-06-28T03:51:03.773",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270554,1751082663782,-490.0,0.00045479,60,"2025-06-28T03:51:03.782",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270555,1751082663792,-490.0,0.00045479,60,"2025-06-28T03:51:03.792",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270556,1751082663801,-490.0,0.00045479,60,"2025-06-28T03:51:03.801",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270557,1751082663810,-1239.63,0.00045479,60,"2025-06-28T03:51:03.810",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270558,1751082663820,-490.0,0.00045479,60,"2025-06-28T03:51:03.820",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270559,1751082663829,-151.0,0.00045479,14,"2025-06-28T03:51:03.829",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270560,1751082663839,-490.0,0.00045479,60,"2025-06-28T03:51:03.839",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270561,1751082663849,-151.0,0.00045479,14,"2025-06-28T03:51:03.849",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270562,1751082663858,-151.0,0.00045479,14,"2025-06-28T03:51:03.858",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270563,1751082663867,-720.8,0.00045479,60,"2025-06-28T03:51:03.867",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270564,1751082663877,-350.0961342,0.00045479,60,"2025-06-28T03:51:03.877",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270565,1751082663887,-490.0,0.00045479,60,"2025-06-28T03:51:03.887",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270566,1751082663898,-490.0,0.00045479,60,"2025-06-28T03:51:03.898",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270567,1751082663907,-490.0,0.00045479,60,"2025-06-28T03:51:03.907",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270568,1751082663917,-490.0,0.00045479,60,"2025-06-28T03:51:03.917",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270569,1751082663927,-663.26,0.00045479,60,"2025-06-28T03:51:03.927",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270570,1751082663936,-832.43,0.00045479,60,"2025-06-28T03:51:03.936",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270571,1751082663946,-577.32068353,0.00045479,60,"2025-06-28T03:51:03.946",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270572,1751082663956,-718.76,0.00045479,60,"2025-06-28T03:51:03.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270573,1751082663966,-531.73,0.00045479,60,"2025-06-28T03:51:03.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270574,1751082663975,-490.0,0.00045479,60,"2025-06-28T03:51:03.975",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270575,1751082663985,-495.8,0.00045479,60,"2025-06-28T03:51:03.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270576,1751082663994,-490.0,0.00045479,60,"2025-06-28T03:51:03.994",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270577,1751082664004,-1624.9,0.00045479,60,"2025-06-28T03:51:04.004",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270578,1751082664013,-547.95,0.00045479,60,"2025-06-28T03:51:04.013",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270579,1751082664023,-490.0,0.00045479,60,"2025-06-28T03:51:04.023",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270580,1751082664033,-1486.68,0.00045479,60,"2025-06-28T03:51:04.033",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270581,1751082664043,-532.38,0.00045479,60,"2025-06-28T03:51:04.043",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270582,1751082664054,-250.17514236,0.00045479,60,"2025-06-28T03:51:04.054",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270583,1751082664063,-490.0,0.00045479,60,"2025-06-28T03:51:04.063",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270584,1751082664074,-530.0,0.00045479,60,"2025-06-28T03:51:04.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270585,1751082664084,-490.0,0.00045479,60,"2025-06-28T03:51:04.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270586,1751082664093,-490.0,0.00045479,60,"2025-06-28T03:51:04.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270587,1751082664103,-1416.53,0.00045479,60,"2025-06-28T03:51:04.103",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270588,1751082664113,-490.0,0.00045479,60,"2025-06-28T03:51:04.113",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270589,1751082664123,-490.0,0.00045479,60,"2025-06-28T03:51:04.123",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270590,1751082664132,-258.90185481,0.00045479,60,"2025-06-28T03:51:04.132",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270591,1751082664141,-490.0,0.00045479,60,"2025-06-28T03:51:04.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270592,1751082664152,-2816.51,0.00045479,60,"2025-06-28T03:51:04.152",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270593,1751082664161,-741.63,0.00045479,60,"2025-06-28T03:51:04.161",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270594,1751082664171,-490.0,0.00045479,60,"2025-06-28T03:51:04.171",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270595,1751082664180,-570.57,0.00045479,60,"2025-06-28T03:51:04.180",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270596,1751082664190,-490.0,0.00045479,60,"2025-06-28T03:51:04.190",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270597,1751082664199,-522.78651454,0.00045479,60,"2025-06-28T03:51:04.199",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270598,1751082664209,-1178.77,0.00045479,60,"2025-06-28T03:51:04.209",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270599,1751082664218,-503.45421494,0.00045479,60,"2025-06-28T03:51:04.218",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270600,1751082664227,-490.0,0.00045479,60,"2025-06-28T03:51:04.227",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270601,1751082664237,-752.82,0.00045479,60,"2025-06-28T03:51:04.237",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270602,1751082664247,-705.56,0.00045479,60,"2025-06-28T03:51:04.247",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270603,1751082664257,-490.0,0.00045479,60,"2025-06-28T03:51:04.257",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270604,1751082664266,-490.0,0.00045479,60,"2025-06-28T03:51:04.266",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270605,1751082664275,-601.38,0.00045479,60,"2025-06-28T03:51:04.275",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270606,1751082664284,-495.51640662,0.00045479,60,"2025-06-28T03:51:04.284",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270607,1751082664294,-490.0,0.00045479,60,"2025-06-28T03:51:04.294",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270608,1751082664303,-490.0,0.00045479,60,"2025-06-28T03:51:04.303",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270609,1751082664313,-1000.0,0.00045479,60,"2025-06-28T03:51:04.313",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270610,1751082664322,-490.0,0.00045479,60,"2025-06-28T03:51:04.322",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270611,1751082664332,-490.0,0.00045479,60,"2025-06-28T03:51:04.332",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270612,1751082664344,-490.0,0.00045479,60,"2025-06-28T03:51:04.344",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270613,1751082664354,-560.79406955,0.00045479,60,"2025-06-28T03:51:04.354",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270614,1751082664364,-498.74657667,0.00045479,60,"2025-06-28T03:51:04.364",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270615,1751082664375,-157.79163589,0.00045479,60,"2025-06-28T03:51:04.375",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270616,1751082664386,-300.0,0.00045479,60,"2025-06-28T03:51:04.386",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270617,1751082664396,-766.0,0.00045479,60,"2025-06-28T03:51:04.396",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270618,1751082664406,-490.0,0.00045479,60,"2025-06-28T03:51:04.406",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270619,1751082664416,-1959.61,0.00045479,60,"2025-06-28T03:51:04.416",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270620,1751082664425,-1475.04,0.00045479,60,"2025-06-28T03:51:04.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270621,1751082664435,-820.32,0.00045479,60,"2025-06-28T03:51:04.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270622,1751082664446,-490.0,0.00045479,60,"2025-06-28T03:51:04.446",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270623,1751082664455,-490.0,0.00045479,60,"2025-06-28T03:51:04.455",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270624,1751082664464,-707.08,0.00045479,60,"2025-06-28T03:51:04.464",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270625,1751082664474,-436.71054569,0.00045479,60,"2025-06-28T03:51:04.474",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270626,1751082664483,-490.0,0.00045479,60,"2025-06-28T03:51:04.483",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270627,1751082664493,-490.0,0.00045479,60,"2025-06-28T03:51:04.493",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270628,1751082664502,-490.0,0.00045479,60,"2025-06-28T03:51:04.502",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270629,1751082664511,-619.72,0.00045479,60,"2025-06-28T03:51:04.511",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270630,1751082664520,-1010.54,0.00045479,60,"2025-06-28T03:51:04.520",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270631,1751082664530,-490.0,0.00045479,60,"2025-06-28T03:51:04.530",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270632,1751082664540,-624.34,0.00045479,60,"2025-06-28T03:51:04.540",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270633,1751082664549,-1073.99,0.00045479,60,"2025-06-28T03:51:04.549",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270634,1751082664558,-490.0,0.00045479,60,"2025-06-28T03:51:04.558",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270635,1751082664567,-1067.18,0.00045479,60,"2025-06-28T03:51:04.567",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270636,1751082664577,-500.0,0.00045479,60,"2025-06-28T03:51:04.577",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270637,1751082664586,-595.440584,0.00045479,14,"2025-06-28T03:51:04.586",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270638,1751082664596,-595.440584,0.00045479,14,"2025-06-28T03:51:04.596",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270639,1751082664605,-1010.91,0.00045479,60,"2025-06-28T03:51:04.605",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270640,1751082664615,-1570.28,0.00045479,60,"2025-06-28T03:51:04.615",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270641,1751082664624,-548.91,0.00045479,60,"2025-06-28T03:51:04.624",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270642,1751082664634,-490.0,0.00045479,60,"2025-06-28T03:51:04.634",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270643,1751082664643,-490.0,0.00045479,60,"2025-06-28T03:51:04.643",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270644,1751082664653,-595.440584,0.00045479,14,"2025-06-28T03:51:04.653",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270645,1751082664662,-750.13,0.00045479,60,"2025-06-28T03:51:04.662",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270646,1751082664671,-595.44058,0.00045479,14,"2025-06-28T03:51:04.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270647,1751082664681,-490.0,0.00045479,60,"2025-06-28T03:51:04.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270648,1751082664691,-490.0,0.00045479,60,"2025-06-28T03:51:04.691",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270649,1751082664700,-490.0,0.00045479,60,"2025-06-28T03:51:04.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270650,1751082664709,-821.23,0.00045479,60,"2025-06-28T03:51:04.709",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270651,1751082664719,-313.02762213,0.00045479,60,"2025-06-28T03:51:04.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270652,1751082664728,-1542.99,0.00045479,60,"2025-06-28T03:51:04.728",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270653,1751082664737,-490.0,0.00045479,60,"2025-06-28T03:51:04.737",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270654,1751082664747,-490.0,0.00045479,60,"2025-06-28T03:51:04.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270655,1751082664756,-245.74594126,0.00045479,60,"2025-06-28T03:51:04.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270656,1751082664766,-1177.3,0.00045479,60,"2025-06-28T03:51:04.766",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270657,1751082664775,-1179.63,0.00045479,60,"2025-06-28T03:51:04.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270658,1751082664785,-201.38734763,0.00045479,60,"2025-06-28T03:51:04.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270659,1751082664795,-529.21,0.00045479,60,"2025-06-28T03:51:04.795",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270660,1751082664804,-610.66,0.00045479,60,"2025-06-28T03:51:04.804",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270661,1751082664814,-534.80562223,0.00045479,60,"2025-06-28T03:51:04.814",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270662,1751082664823,-741.12,0.00045479,60,"2025-06-28T03:51:04.823",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270663,1751082664833,-1631.32,0.00045479,60,"2025-06-28T03:51:04.833",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270664,1751082664842,-500.0,0.00045479,60,"2025-06-28T03:51:04.842",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270665,1751082664852,-1097.42,0.00045479,60,"2025-06-28T03:51:04.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270666,1751082664862,-548.15,0.00045479,60,"2025-06-28T03:51:04.862",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270667,1751082664871,-540.0,0.00045479,60,"2025-06-28T03:51:04.871",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270668,1751082664881,-490.0,0.00045479,60,"2025-06-28T03:51:04.881",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270669,1751082664891,-490.0,0.00045479,60,"2025-06-28T03:51:04.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270670,1751082664902,-503.02976011,0.00045479,60,"2025-06-28T03:51:04.902",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270671,1751082664912,-490.0,0.00045479,60,"2025-06-28T03:51:04.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270672,1751082664921,-2810.62,0.00045479,60,"2025-06-28T03:51:04.921",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270673,1751082664931,-496.95170085,0.00045479,60,"2025-06-28T03:51:04.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270674,1751082664940,-562.68,0.00045479,60,"2025-06-28T03:51:04.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270675,1751082664950,-813.63,0.00045479,60,"2025-06-28T03:51:04.950",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270676,1751082664961,-4339.41,0.00045479,60,"2025-06-28T03:51:04.961",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270677,1751082664970,-490.0,0.00045479,60,"2025-06-28T03:51:04.970",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270678,1751082664980,-490.0,0.00045479,60,"2025-06-28T03:51:04.980",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270679,1751082664999,-490.0,0.00045479,60,"2025-06-28T03:51:04.999",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270680,1751082665009,-490.0,0.00045479,60,"2025-06-28T03:51:05.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270681,1751082665019,-490.0,0.00045479,60,"2025-06-28T03:51:05.019",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270682,1751082665030,-810.18,0.00045479,60,"2025-06-28T03:51:05.030",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270683,1751082665040,-1527.73,0.00045479,60,"2025-06-28T03:51:05.040",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270684,1751082665050,-1543.42,0.00045479,60,"2025-06-28T03:51:05.050",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270685,1751082665060,-3523.62,0.00045479,60,"2025-06-28T03:51:05.060",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270686,1751082665069,-490.0,0.00045479,60,"2025-06-28T03:51:05.069",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270687,1751082665078,-343.01733053,0.00045479,60,"2025-06-28T03:51:05.078",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270688,1751082665088,-962.8,0.00045479,60,"2025-06-28T03:51:05.088",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270689,1751082665098,-490.0,0.00045479,60,"2025-06-28T03:51:05.098",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270690,1751082665108,-1516.86,0.00045479,60,"2025-06-28T03:51:05.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270691,1751082665118,-490.0,0.00045479,60,"2025-06-28T03:51:05.118",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270692,1751082665127,-495.72499525,0.00045479,60,"2025-06-28T03:51:05.127",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270693,1751082665137,-497.16,0.00045479,60,"2025-06-28T03:51:05.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270694,1751082665146,-151.0,0.00045479,14,"2025-06-28T03:51:05.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270695,1751082665156,-490.0,0.00045479,60,"2025-06-28T03:51:05.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270696,1751082665166,-490.0,0.00045479,60,"2025-06-28T03:51:05.166",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270697,1751082665176,-151.0,0.00045479,14,"2025-06-28T03:51:05.176",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270698,1751082665185,-616.8,0.00045479,60,"2025-06-28T03:51:05.185",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270699,1751082665195,-490.0,0.00045479,60,"2025-06-28T03:51:05.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270700,1751082665204,-490.0,0.00045479,60,"2025-06-28T03:51:05.204",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270701,1751082665215,-490.0,0.00045479,60,"2025-06-28T03:51:05.215",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270702,1751082665224,-1169.16,0.00045479,60,"2025-06-28T03:51:05.224",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270703,1751082665234,-1767.07,0.00045479,60,"2025-06-28T03:51:05.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270704,1751082665244,-810.46,0.00045479,60,"2025-06-28T03:51:05.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270705,1751082665255,-862.6,0.00045479,60,"2025-06-28T03:51:05.255",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270706,1751082665265,-497.3,0.00045479,60,"2025-06-28T03:51:05.265",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270707,1751082665274,-490.0,0.00045479,60,"2025-06-28T03:51:05.274",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270708,1751082665283,-490.0,0.00045479,60,"2025-06-28T03:51:05.283",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270709,1751082665292,-227.72098858,0.00045479,60,"2025-06-28T03:51:05.292",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270710,1751082665301,-1075.14,0.00045479,60,"2025-06-28T03:51:05.301",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270711,1751082665311,-558.28,0.00045479,60,"2025-06-28T03:51:05.311",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270712,1751082665322,-641.55,0.00045479,60,"2025-06-28T03:51:05.322",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270713,1751082665331,-1034.52,0.00045479,60,"2025-06-28T03:51:05.331",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270714,1751082665343,-490.0,0.00045479,60,"2025-06-28T03:51:05.343",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270715,1751082665353,-999.45,0.00045479,60,"2025-06-28T03:51:05.353",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270716,1751082665362,-490.0,0.00045479,60,"2025-06-28T03:51:05.362",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270717,1751082665372,-616.03968354,0.00045479,60,"2025-06-28T03:51:05.372",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270718,1751082665382,-402.886848,0.00045479,14,"2025-06-28T03:51:05.382",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270719,1751082665392,-521.01293015,0.00045479,60,"2025-06-28T03:51:05.392",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270720,1751082665402,-402.886848,0.00045479,14,"2025-06-28T03:51:05.402",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270721,1751082665413,-490.0,0.00045479,60,"2025-06-28T03:51:05.413",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270722,1751082665423,-803.37,0.00045479,60,"2025-06-28T03:51:05.423",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270723,1751082665432,-266.33984807,0.00045479,60,"2025-06-28T03:51:05.432",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270724,1751082665442,-402.886848,0.00045479,14,"2025-06-28T03:51:05.442",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270725,1751082665451,-402.886854,0.00045479,14,"2025-06-28T03:51:05.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270726,1751082665460,-490.0,0.00045479,60,"2025-06-28T03:51:05.460",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270727,1751082665469,-682.71,0.00045479,60,"2025-06-28T03:51:05.469",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270728,1751082665478,-786.52,0.00045479,60,"2025-06-28T03:51:05.478",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270729,1751082665487,-490.0,0.00045479,60,"2025-06-28T03:51:05.487",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270730,1751082665497,-500.0,0.00045479,120,"2025-06-28T03:51:05.497",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270731,1751082665506,-490.0,0.00045479,60,"2025-06-28T03:51:05.506",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270732,1751082665515,-1920.6,0.00045479,60,"2025-06-28T03:51:05.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270733,1751082665524,-574.76,0.00045479,60,"2025-06-28T03:51:05.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270734,1751082665533,-1072.62,0.00045479,60,"2025-06-28T03:51:05.533",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270735,1751082665542,-1312.78,0.00045479,60,"2025-06-28T03:51:05.542",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270736,1751082665551,-2815.27,0.00045479,60,"2025-06-28T03:51:05.551",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270737,1751082665560,-723.8,0.00045479,60,"2025-06-28T03:51:05.560",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270738,1751082665569,-490.0,0.00045479,60,"2025-06-28T03:51:05.569",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270739,1751082665579,-490.0,0.00045479,60,"2025-06-28T03:51:05.579",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270740,1751082665588,-1033.45,0.00045479,60,"2025-06-28T03:51:05.588",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270741,1751082665597,-490.0,0.00045479,60,"2025-06-28T03:51:05.597",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270742,1751082665719,-503.57705187,0.00045479,60,"2025-06-28T03:51:05.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270743,1751082665729,-2346.56,0.00045479,60,"2025-06-28T03:51:05.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270744,1751082665739,-687.64,0.00045479,60,"2025-06-28T03:51:05.739",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270745,1751082665748,-678.93,0.00045479,60,"2025-06-28T03:51:05.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270746,1751082665758,-490.0,0.00045479,60,"2025-06-28T03:51:05.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270747,1751082665767,-473.69453418,0.00045479,60,"2025-06-28T03:51:05.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270748,1751082665776,-927.25,0.00045479,60,"2025-06-28T03:51:05.776",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270749,1751082665786,-747.75,0.00045479,60,"2025-06-28T03:51:05.786",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270750,1751082665796,-490.0,0.00045479,60,"2025-06-28T03:51:05.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270751,1751082665805,-1025.89,0.00045479,60,"2025-06-28T03:51:05.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270752,1751082665815,-490.0,0.00045479,60,"2025-06-28T03:51:05.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270753,1751082665824,-982.12,0.00045479,60,"2025-06-28T03:51:05.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270754,1751082665835,-1497.8,0.00045479,60,"2025-06-28T03:51:05.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270755,1751082665844,-320.87,0.00045479,60,"2025-06-28T03:51:05.844",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270756,1751082665854,-823.14,0.00045479,60,"2025-06-28T03:51:05.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270757,1751082665864,-490.0,0.00045479,60,"2025-06-28T03:51:05.864",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270758,1751082665874,-490.0,0.00045479,60,"2025-06-28T03:51:05.874",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270759,1751082665884,-490.0,0.00045479,60,"2025-06-28T03:51:05.884",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270760,1751082665894,-490.0,0.00045479,60,"2025-06-28T03:51:05.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270761,1751082665904,-490.0,0.00045479,60,"2025-06-28T03:51:05.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270762,1751082665914,-10416.89,0.00045479,60,"2025-06-28T03:51:05.914",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270763,1751082665924,-940.78,0.00045479,60,"2025-06-28T03:51:05.924",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270764,1751082665933,-490.0,0.00045479,60,"2025-06-28T03:51:05.933",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270765,1751082665945,-490.0,0.00045479,60,"2025-06-28T03:51:05.945",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270766,1751082665956,-490.0,0.00045479,60,"2025-06-28T03:51:05.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270767,1751082665965,-688.66,0.00045479,60,"2025-06-28T03:51:05.965",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270768,1751082665975,-490.0,0.00045479,60,"2025-06-28T03:51:05.975",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270769,1751082665985,-490.0,0.00045479,60,"2025-06-28T03:51:05.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270770,1751082665994,-490.0,0.00045479,60,"2025-06-28T03:51:05.994",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270771,1751082666004,-1596.4,0.00045479,60,"2025-06-28T03:51:06.004",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270772,1751082666013,-490.0,0.00045479,60,"2025-06-28T03:51:06.013",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270773,1751082666023,-490.0,0.00045479,60,"2025-06-28T03:51:06.023",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270774,1751082666033,-737.29,0.00045479,60,"2025-06-28T03:51:06.033",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270775,1751082666042,-313.49407073,0.00045479,60,"2025-06-28T03:51:06.042",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270776,1751082666052,-490.0,0.00045479,60,"2025-06-28T03:51:06.052",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270777,1751082666062,-721.19,0.00045479,60,"2025-06-28T03:51:06.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270778,1751082666071,-512.83,0.00045479,60,"2025-06-28T03:51:06.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270779,1751082666081,-656.57,0.00045479,60,"2025-06-28T03:51:06.081",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270780,1751082666090,-490.0,0.00045479,60,"2025-06-28T03:51:06.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270781,1751082666099,-490.0,0.00045479,60,"2025-06-28T03:51:06.099",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270782,1751082666109,-1121.37,0.00045479,60,"2025-06-28T03:51:06.109",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270783,1751082666119,-490.0,0.00045479,60,"2025-06-28T03:51:06.119",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270784,1751082666130,-490.0,0.00045479,60,"2025-06-28T03:51:06.130",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270785,1751082666140,-1360.23,0.00045479,60,"2025-06-28T03:51:06.140",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270786,1751082666149,-490.0,0.00045479,60,"2025-06-28T03:51:06.149",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270787,1751082666159,-490.0,0.00045479,60,"2025-06-28T03:51:06.159",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270788,1751082666168,-2863.29,0.00045479,60,"2025-06-28T03:51:06.168",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270789,1751082666178,-490.0,0.00045479,60,"2025-06-28T03:51:06.178",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270790,1751082666187,-490.0,0.00045479,60,"2025-06-28T03:51:06.187",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270791,1751082666198,-792.2,0.00045479,60,"2025-06-28T03:51:06.198",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270792,1751082666208,-1395.11,0.00045479,60,"2025-06-28T03:51:06.208",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270793,1751082666217,-490.0,0.00045479,60,"2025-06-28T03:51:06.217",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270794,1751082666226,-490.0,0.00045479,60,"2025-06-28T03:51:06.226",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270795,1751082666235,-804.17,0.00045479,60,"2025-06-28T03:51:06.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270796,1751082666244,-490.0,0.00045479,60,"2025-06-28T03:51:06.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270797,1751082666254,-193.07390411,0.00045479,60,"2025-06-28T03:51:06.254",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270798,1751082666263,-524.69,0.00045479,60,"2025-06-28T03:51:06.263",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270799,1751082666272,-490.0,0.00045479,60,"2025-06-28T03:51:06.272",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270800,1751082666281,-778.19,0.00045479,60,"2025-06-28T03:51:06.281",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270801,1751082666290,-983.74,0.00045479,60,"2025-06-28T03:51:06.290",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270802,1751082666300,-490.0,0.00045479,60,"2025-06-28T03:51:06.300",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270803,1751082666310,-4629.37,0.00045479,60,"2025-06-28T03:51:06.310",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270804,1751082666319,-1392.7,0.00045479,60,"2025-06-28T03:51:06.319",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270805,1751082666329,-490.0,0.00045479,60,"2025-06-28T03:51:06.329",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270806,1751082666343,-490.0,0.00045479,60,"2025-06-28T03:51:06.343",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270807,1751082666352,-490.0,0.00045479,60,"2025-06-28T03:51:06.352",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270808,1751082666362,-1084.9,0.00045479,60,"2025-06-28T03:51:06.362",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270809,1751082666374,-490.0,0.00045479,60,"2025-06-28T03:51:06.374",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270810,1751082666384,-1574.76,0.00045479,60,"2025-06-28T03:51:06.384",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270811,1751082666394,-1175.66,0.00045479,60,"2025-06-28T03:51:06.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270812,1751082666404,-1138.79,0.00045479,60,"2025-06-28T03:51:06.404",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270813,1751082666415,-490.0,0.00045479,60,"2025-06-28T03:51:06.415",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270814,1751082666426,-490.0,0.00045479,60,"2025-06-28T03:51:06.426",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270815,1751082666436,-490.0,0.00045479,60,"2025-06-28T03:51:06.436",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270816,1751082666445,-1019.73,0.00045479,60,"2025-06-28T03:51:06.445",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270817,1751082666455,-490.0,0.00045479,60,"2025-06-28T03:51:06.455",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270818,1751082666464,-844.38,0.00045479,60,"2025-06-28T03:51:06.464",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270819,1751082666475,-319.19364123,0.00045479,60,"2025-06-28T03:51:06.475",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270820,1751082666485,-490.0,0.00045479,60,"2025-06-28T03:51:06.485",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270821,1751082666496,-299.05096486,0.00045479,60,"2025-06-28T03:51:06.496",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270822,1751082666506,-776.98,0.00045479,60,"2025-06-28T03:51:06.506",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270823,1751082666518,-738.84,0.00045479,60,"2025-06-28T03:51:06.518",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270824,1751082666527,-490.0,0.00045479,60,"2025-06-28T03:51:06.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270825,1751082666536,-490.0,0.00045479,60,"2025-06-28T03:51:06.536",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270826,1751082666546,-490.0,0.00045479,60,"2025-06-28T03:51:06.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270827,1751082666555,-490.0,0.00045479,60,"2025-06-28T03:51:06.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270828,1751082666563,-615.04703143,0.00045479,60,"2025-06-28T03:51:06.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270829,1751082666573,-495.20200495,0.00045479,60,"2025-06-28T03:51:06.573",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270830,1751082666582,-821.18,0.00045479,60,"2025-06-28T03:51:06.582",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270831,1751082666591,-1590.48,0.00045479,60,"2025-06-28T03:51:06.591",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270832,1751082666600,-1128.3,0.00045479,60,"2025-06-28T03:51:06.600",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270833,1751082666610,-589.0,0.00045479,60,"2025-06-28T03:51:06.610",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270834,1751082666621,-490.0,0.00045479,60,"2025-06-28T03:51:06.621",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270835,1751082666631,-490.0,0.00045479,60,"2025-06-28T03:51:06.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270836,1751082666641,-917.49,0.00045479,60,"2025-06-28T03:51:06.641",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270837,1751082666650,-797.25,0.00045479,60,"2025-06-28T03:51:06.650",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270838,1751082666659,-530.81848381,0.00045479,60,"2025-06-28T03:51:06.659",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270839,1751082666668,-490.0,0.00045479,60,"2025-06-28T03:51:06.668",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270840,1751082666677,-863.15,0.00045479,60,"2025-06-28T03:51:06.677",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270841,1751082666685,-286.56877907,0.00045479,60,"2025-06-28T03:51:06.685",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270842,1751082666695,-2576.91,0.00045479,60,"2025-06-28T03:51:06.695",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270843,1751082666704,-490.0,0.00045479,60,"2025-06-28T03:51:06.704",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270844,1751082666714,-1437.67,0.00045479,60,"2025-06-28T03:51:06.714",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270845,1751082666723,-490.0,0.00045479,60,"2025-06-28T03:51:06.723",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270846,1751082666732,-490.0,0.00045479,60,"2025-06-28T03:51:06.732",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270847,1751082666742,-490.0,0.00045479,60,"2025-06-28T03:51:06.742",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270848,1751082666751,-4726.93,0.00045479,60,"2025-06-28T03:51:06.751",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270849,1751082666760,-516.48,0.00045479,60,"2025-06-28T03:51:06.760",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270850,1751082666769,-490.0,0.00045479,60,"2025-06-28T03:51:06.769",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270851,1751082666779,-490.0,0.00045479,60,"2025-06-28T03:51:06.779",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270852,1751082666788,-490.0,0.00045479,60,"2025-06-28T03:51:06.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270853,1751082666798,-490.0,0.00045479,60,"2025-06-28T03:51:06.798",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270854,1751082666807,-490.0,0.00045479,60,"2025-06-28T03:51:06.807",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270855,1751082666816,-2001.1,0.00045479,14,"2025-06-28T03:51:06.816",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270856,1751082666825,-87706.84,0.00045479,60,"2025-06-28T03:51:06.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270857,1751082666834,-591.46,0.00045479,60,"2025-06-28T03:51:06.834",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270858,1751082666843,-490.0,0.00045479,60,"2025-06-28T03:51:06.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270859,1751082666852,-494.74,0.00045479,60,"2025-06-28T03:51:06.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270860,1751082666862,-856.21,0.00045479,60,"2025-06-28T03:51:06.862",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270861,1751082666871,-490.0,0.00045479,60,"2025-06-28T03:51:06.871",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270862,1751082666881,-490.0,0.00045479,60,"2025-06-28T03:51:06.881",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270863,1751082666891,-1129.72,0.00045479,60,"2025-06-28T03:51:06.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270864,1751082666901,-502.82,0.00045479,60,"2025-06-28T03:51:06.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270865,1751082666910,-2273.84,0.00045479,60,"2025-06-28T03:51:06.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270866,1751082666920,-490.0,0.00045479,60,"2025-06-28T03:51:06.920",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270867,1751082666929,-1353.33,0.00045479,60,"2025-06-28T03:51:06.929",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270868,1751082666939,-490.0,0.00045479,60,"2025-06-28T03:51:06.939",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270869,1751082666948,-2262.29,0.00045479,60,"2025-06-28T03:51:06.948",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270870,1751082666958,-490.0,0.00045479,60,"2025-06-28T03:51:06.958",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270871,1751082666967,-490.0,0.00045479,60,"2025-06-28T03:51:06.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270872,1751082666978,-843.07,0.00045479,60,"2025-06-28T03:51:06.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270873,1751082666988,-752.34,0.00045479,60,"2025-06-28T03:51:06.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270874,1751082666997,-490.0,0.00045479,60,"2025-06-28T03:51:06.997",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270875,1751082667007,-490.0,0.00045479,60,"2025-06-28T03:51:07.007",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270876,1751082667016,-560.88,0.00045479,60,"2025-06-28T03:51:07.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270877,1751082667025,-515.43853423,0.00045479,60,"2025-06-28T03:51:07.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270878,1751082667036,-490.0,0.00045479,60,"2025-06-28T03:51:07.036",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270879,1751082667046,-490.0,0.00045479,60,"2025-06-28T03:51:07.046",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270880,1751082667056,-869.82,0.00045479,60,"2025-06-28T03:51:07.056",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270881,1751082667066,-490.0,0.00045479,60,"2025-06-28T03:51:07.066",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270882,1751082667076,-153.71864,0.00045479,14,"2025-06-28T03:51:07.076",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270883,1751082667085,-490.0,0.00045479,60,"2025-06-28T03:51:07.085",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270884,1751082667095,-490.0,0.00045479,60,"2025-06-28T03:51:07.095",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270885,1751082667104,-899.36,0.00045479,60,"2025-06-28T03:51:07.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270886,1751082667114,-1722.26,0.00045479,60,"2025-06-28T03:51:07.114",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270887,1751082667124,-490.0,0.00045479,60,"2025-06-28T03:51:07.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270888,1751082667134,-1113.17,0.00045479,60,"2025-06-28T03:51:07.134",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270889,1751082667143,-1514.11,0.00045479,60,"2025-06-28T03:51:07.143",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270890,1751082667153,-490.0,0.00045479,60,"2025-06-28T03:51:07.153",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270891,1751082667163,-515.37,0.00045479,60,"2025-06-28T03:51:07.163",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270892,1751082667173,-490.0,0.00045479,60,"2025-06-28T03:51:07.173",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270893,1751082667182,-595.41,0.00045479,60,"2025-06-28T03:51:07.182",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270894,1751082667191,-364.31993189,0.00045479,60,"2025-06-28T03:51:07.191",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270895,1751082667201,-1179.46,0.00045479,60,"2025-06-28T03:51:07.201",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270896,1751082667210,-803.93,0.00045479,60,"2025-06-28T03:51:07.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270897,1751082667219,-593.00134831,0.00045479,60,"2025-06-28T03:51:07.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270898,1751082667230,-739.75,0.00045479,60,"2025-06-28T03:51:07.230",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270899,1751082667239,-2144.44,0.00045479,60,"2025-06-28T03:51:07.239",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270900,1751082667249,-490.0,0.00045479,60,"2025-06-28T03:51:07.249",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270901,1751082667258,-949.97,0.00045479,60,"2025-06-28T03:51:07.258",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270902,1751082667267,-1124.86,0.00045479,60,"2025-06-28T03:51:07.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270903,1751082667276,-490.0,0.00045479,60,"2025-06-28T03:51:07.276",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270904,1751082667286,-490.0,0.00045479,60,"2025-06-28T03:51:07.286",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270905,1751082667295,-556.02080415,0.00045479,60,"2025-06-28T03:51:07.295",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270906,1751082667305,-372.94325313,0.00045479,2,"2025-06-28T03:51:07.305",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270907,1751082667314,-496.37,0.00045479,60,"2025-06-28T03:51:07.314",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270908,1751082667323,-490.0,0.00045479,60,"2025-06-28T03:51:07.323",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270909,1751082667332,-490.0,0.00045479,60,"2025-06-28T03:51:07.332",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270910,1751082667344,-490.0,0.00045479,60,"2025-06-28T03:51:07.344",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270911,1751082667354,-3505.37,0.00045479,60,"2025-06-28T03:51:07.354",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270912,1751082667364,-490.0,0.00045479,60,"2025-06-28T03:51:07.364",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270913,1751082667375,-1091.22,0.00045479,60,"2025-06-28T03:51:07.375",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270914,1751082667384,-699.23,0.00045479,60,"2025-06-28T03:51:07.384",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270915,1751082667393,-546.92831515,0.00045479,60,"2025-06-28T03:51:07.393",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270916,1751082667403,-1452.75,0.00045479,60,"2025-06-28T03:51:07.403",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270917,1751082667411,-523.22946976,0.00045479,60,"2025-06-28T03:51:07.411",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270918,1751082667422,-490.0,0.00045479,2,"2025-06-28T03:51:07.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270919,1751082667431,-686.97,0.00045479,60,"2025-06-28T03:51:07.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270920,1751082667440,-666.92,0.00045479,60,"2025-06-28T03:51:07.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270921,1751082667449,-846.36,0.00045479,60,"2025-06-28T03:51:07.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270922,1751082667458,-2423.56,0.00045479,60,"2025-06-28T03:51:07.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270923,1751082667468,-187.0,0.00045491,2,"2025-06-28T03:51:07.468",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270924,1751082667584,-1192.47,0.000455,14,"2025-06-28T03:51:07.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270925,1751082667597,-2747.16972668,0.00045541,15,"2025-06-28T03:51:07.597",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270926,1751082667608,-4821.60778517,0.00045566,15,"2025-06-28T03:51:07.608",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270927,1751082667618,-168.0,0.0004562,2,"2025-06-28T03:51:07.618",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270928,1751082667628,-243.19231677,0.00045629,28,"2025-06-28T03:51:07.628",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270929,1751082667637,-270.0,0.00045665,7,"2025-06-28T03:51:07.637",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270930,1751082667646,-512.08,0.00045679,7,"2025-06-28T03:51:07.646",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270931,1751082667658,-4000.0,0.00045679,7,"2025-06-28T03:51:07.658",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270932,1751082667667,-265.28683096,0.000457,44,"2025-06-28T03:51:07.667",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270933,1751082667676,-7700.0,0.000457,16,"2025-06-28T03:51:07.676",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270934,1751082667687,-150.0,0.0004572,2,"2025-06-28T03:51:07.687",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270935,1751082667696,-500.0,0.00045744,30,"2025-06-28T03:51:07.696",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270936,1751082667705,-500.0,0.00045752,60,"2025-06-28T03:51:07.705",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270937,1751082667715,-500.0,0.00045752,60,"2025-06-28T03:51:07.715",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270938,1751082667724,-749.99,0.00045752,60,"2025-06-28T03:51:07.724",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270939,1751082667733,-749.99,0.00045752,60,"2025-06-28T03:51:07.733",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270940,1751082667743,-1421.63,0.00045752,120,"2025-06-28T03:51:07.743",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270941,1751082667752,-1421.63,0.00045752,120,"2025-06-28T03:51:07.752",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270942,1751082667761,-5737.36,0.00045752,120,"2025-06-28T03:51:07.761",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270943,1751082667770,-5737.36,0.00045752,120,"2025-06-28T03:51:07.770",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270944,1751082667779,-568.85,0.00045752,60,"2025-06-28T03:51:07.779",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270945,1751082667788,-568.85,0.00045752,60,"2025-06-28T03:51:07.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270946,1751082667798,-568.85,0.00045752,60,"2025-06-28T03:51:07.798",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270947,1751082667807,-490.0,0.00045753,60,"2025-06-28T03:51:07.807",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270948,1751082667817,-472.682867,0.00045753,60,"2025-06-28T03:51:07.817",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270949,1751082667826,-922.75399,0.00045753,60,"2025-06-28T03:51:07.826",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270950,1751082667835,-840.133317,0.00045753,60,"2025-06-28T03:51:07.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270951,1751082667845,-531.63991956,0.00045753,60,"2025-06-28T03:51:07.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270952,1751082667854,-490.0,0.00045753,60,"2025-06-28T03:51:07.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270953,1751082667863,-490.0,0.00045753,60,"2025-06-28T03:51:07.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270954,1751082667873,-490.0,0.00045753,60,"2025-06-28T03:51:07.873",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270955,1751082667882,-490.0,0.00045753,60,"2025-06-28T03:51:07.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270956,1751082667891,-151.0,0.00045753,14,"2025-06-28T03:51:07.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270957,1751082667901,-490.0,0.00045753,60,"2025-06-28T03:51:07.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270958,1751082667910,-490.0,0.00045753,60,"2025-06-28T03:51:07.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270959,1751082667919,-490.0,0.00045753,60,"2025-06-28T03:51:07.919",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270960,1751082667928,-490.0,0.00045753,60,"2025-06-28T03:51:07.928",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270961,1751082667937,-490.0,0.00045753,60,"2025-06-28T03:51:07.937",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270962,1751082667947,-490.0,0.00045753,60,"2025-06-28T03:51:07.947",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270963,1751082667957,-490.0,0.00045753,60,"2025-06-28T03:51:07.957",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270964,1751082667967,-490.0,0.00045753,60,"2025-06-28T03:51:07.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270965,1751082667976,-490.0,0.00045753,60,"2025-06-28T03:51:07.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270966,1751082667986,-490.0,0.00045753,60,"2025-06-28T03:51:07.986",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270967,1751082667995,-490.0,0.00045753,60,"2025-06-28T03:51:07.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270968,1751082668004,-490.0,0.00045753,60,"2025-06-28T03:51:08.004",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270969,1751082668013,-490.0,0.00045753,60,"2025-06-28T03:51:08.013",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270970,1751082668023,-525.03654816,0.00045753,60,"2025-06-28T03:51:08.023",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270971,1751082668032,-490.0,0.00045753,60,"2025-06-28T03:51:08.032",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270972,1751082668042,-490.0,0.00045753,60,"2025-06-28T03:51:08.042",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270973,1751082668051,-490.0,0.00045753,60,"2025-06-28T03:51:08.051",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270974,1751082668062,-490.0,0.00045753,60,"2025-06-28T03:51:08.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270975,1751082668071,-191.96343665,0.00045753,60,"2025-06-28T03:51:08.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270976,1751082668081,-490.0,0.00045753,60,"2025-06-28T03:51:08.081",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270977,1751082668090,-636.95550527,0.00045753,60,"2025-06-28T03:51:08.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270978,1751082668101,-544.94037533,0.00045753,60,"2025-06-28T03:51:08.101",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270979,1751082668111,-490.0,0.00045753,60,"2025-06-28T03:51:08.111",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270980,1751082668121,-490.0,0.00045753,60,"2025-06-28T03:51:08.121",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270981,1751082668130,-490.0,0.00045753,60,"2025-06-28T03:51:08.130",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270982,1751082668139,-490.0,0.00045753,60,"2025-06-28T03:51:08.139",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270983,1751082668149,-499.15203373,0.00045753,60,"2025-06-28T03:51:08.149",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270984,1751082668158,-490.0,0.00045753,60,"2025-06-28T03:51:08.158",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270985,1751082668168,-490.0,0.00045753,60,"2025-06-28T03:51:08.168",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270986,1751082668177,-281.18204308,0.00045753,60,"2025-06-28T03:51:08.177",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270987,1751082668186,-490.0,0.00045753,60,"2025-06-28T03:51:08.186",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270988,1751082668195,-490.0,0.00045753,60,"2025-06-28T03:51:08.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270989,1751082668205,-490.0,0.00045753,60,"2025-06-28T03:51:08.205",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270990,1751082668215,-490.0,0.00045753,60,"2025-06-28T03:51:08.215",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270991,1751082668224,-288.89509575,0.00045753,60,"2025-06-28T03:51:08.224",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270992,1751082668234,-490.0,0.00045753,60,"2025-06-28T03:51:08.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270993,1751082668243,-585.67621483,0.00045753,60,"2025-06-28T03:51:08.243",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270994,1751082668252,-490.0,0.00045753,60,"2025-06-28T03:51:08.252",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270995,1751082668262,-490.0,0.00045753,60,"2025-06-28T03:51:08.262",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270996,1751082668271,-490.0,0.00045753,60,"2025-06-28T03:51:08.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270997,1751082668280,-490.0,0.00045753,60,"2025-06-28T03:51:08.280",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270998,1751082668290,-431.28234137,0.00045753,60,"2025-06-28T03:51:08.290",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368270999,1751082668299,-490.0,0.00045753,60,"2025-06-28T03:51:08.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271000,1751082668309,-490.0,0.00045753,60,"2025-06-28T03:51:08.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271001,1751082668318,-578.06076167,0.00045753,60,"2025-06-28T03:51:08.318",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271002,1751082668327,-490.0,0.00045753,60,"2025-06-28T03:51:08.327",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271003,1751082668338,-490.0,0.00045753,60,"2025-06-28T03:51:08.338",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271004,1751082668348,-490.0,0.00045753,60,"2025-06-28T03:51:08.348",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271005,1751082668357,-490.0,0.00045753,60,"2025-06-28T03:51:08.357",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271006,1751082668366,-490.0,0.00045753,60,"2025-06-28T03:51:08.366",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271007,1751082668377,-490.0,0.00045753,60,"2025-06-28T03:51:08.377",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271008,1751082668386,-490.0,0.00045753,60,"2025-06-28T03:51:08.386",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271009,1751082668395,-490.0,0.00045753,60,"2025-06-28T03:51:08.395",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271010,1751082668406,-490.0,0.00045753,60,"2025-06-28T03:51:08.406",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271011,1751082668415,-490.0,0.00045753,60,"2025-06-28T03:51:08.415",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271012,1751082668425,-592.91,0.00045753,60,"2025-06-28T03:51:08.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271013,1751082668435,-490.0,0.00045753,60,"2025-06-28T03:51:08.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271014,1751082668444,-490.0,0.00045753,60,"2025-06-28T03:51:08.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271015,1751082668453,-490.0,0.00045753,60,"2025-06-28T03:51:08.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271016,1751082668463,-560.78472275,0.00045753,60,"2025-06-28T03:51:08.463",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271017,1751082668472,-490.0,0.00045753,60,"2025-06-28T03:51:08.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271018,1751082668482,-539.00523651,0.00045753,60,"2025-06-28T03:51:08.482",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271019,1751082668491,-490.0,0.00045753,60,"2025-06-28T03:51:08.491",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271020,1751082668501,-490.0,0.00045753,60,"2025-06-28T03:51:08.501",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271021,1751082668510,-490.0,0.00045753,60,"2025-06-28T03:51:08.510",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271022,1751082668519,-490.0,0.00045753,60,"2025-06-28T03:51:08.519",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271023,1751082668528,-490.0,0.00045753,60,"2025-06-28T03:51:08.528",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271024,1751082668537,-499.36,0.00045753,60,"2025-06-28T03:51:08.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271025,1751082668547,-490.0,0.00045753,60,"2025-06-28T03:51:08.547",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271026,1751082668556,-490.0,0.00045753,60,"2025-06-28T03:51:08.556",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271027,1751082668565,-490.0,0.00045753,60,"2025-06-28T03:51:08.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271028,1751082668574,-1075.6,0.00045753,60,"2025-06-28T03:51:08.574",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271029,1751082668583,-490.0,0.00045753,60,"2025-06-28T03:51:08.583",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271030,1751082668592,-490.0,0.00045753,60,"2025-06-28T03:51:08.592",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271031,1751082668601,-490.0,0.00045753,60,"2025-06-28T03:51:08.601",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271032,1751082668610,-490.0,0.00045753,60,"2025-06-28T03:51:08.610",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271033,1751082668619,-870.44,0.00045753,60,"2025-06-28T03:51:08.619",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271034,1751082668628,-490.0,0.00045753,60,"2025-06-28T03:51:08.628",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271035,1751082668638,-490.0,0.00045753,60,"2025-06-28T03:51:08.638",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271036,1751082668647,-490.0,0.00045753,60,"2025-06-28T03:51:08.647",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271037,1751082668656,-526.87511689,0.00045753,60,"2025-06-28T03:51:08.656",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271038,1751082668666,-526.9996072,0.00045753,60,"2025-06-28T03:51:08.666",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271039,1751082668675,-490.0,0.00045753,60,"2025-06-28T03:51:08.675",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271040,1751082668684,-490.0,0.00045753,60,"2025-06-28T03:51:08.684",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271041,1751082668693,-490.0,0.00045753,60,"2025-06-28T03:51:08.693",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271042,1751082668702,-490.0,0.00045753,60,"2025-06-28T03:51:08.702",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271043,1751082668712,-490.0,0.00045753,60,"2025-06-28T03:51:08.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271044,1751082668721,-490.0,0.00045753,60,"2025-06-28T03:51:08.721",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271045,1751082668731,-726.08,0.00045753,60,"2025-06-28T03:51:08.731",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271046,1751082668740,-934.18,0.00045753,60,"2025-06-28T03:51:08.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271047,1751082668749,-490.0,0.00045753,60,"2025-06-28T03:51:08.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271048,1751082668758,-690.12,0.00045753,60,"2025-06-28T03:51:08.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271049,1751082668768,-490.0,0.00045753,60,"2025-06-28T03:51:08.768",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271050,1751082668777,-490.0,0.00045753,60,"2025-06-28T03:51:08.777",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271051,1751082668786,-490.0,0.00045753,60,"2025-06-28T03:51:08.786",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271052,1751082668795,-490.0,0.00045753,60,"2025-06-28T03:51:08.795",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271053,1751082668805,-599.56446123,0.00045753,60,"2025-06-28T03:51:08.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271054,1751082668814,-544.93838908,0.00045753,60,"2025-06-28T03:51:08.814",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271055,1751082668824,-490.0,0.00045753,60,"2025-06-28T03:51:08.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271056,1751082668833,-709.03,0.00045753,60,"2025-06-28T03:51:08.833",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271057,1751082668843,-490.0,0.00045753,7,"2025-06-28T03:51:08.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271058,1751082668852,-490.0,0.00045753,60,"2025-06-28T03:51:08.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271059,1751082668860,-490.0,0.00045753,60,"2025-06-28T03:51:08.860",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271060,1751082668868,-490.0,0.00045753,60,"2025-06-28T03:51:08.868",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271061,1751082668877,-490.0,0.00045753,60,"2025-06-28T03:51:08.877",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271062,1751082668886,-564.61,0.00045753,60,"2025-06-28T03:51:08.886",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271063,1751082668895,-545.54,0.00045753,60,"2025-06-28T03:51:08.895",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271064,1751082668905,-490.0,0.00045753,60,"2025-06-28T03:51:08.905",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271065,1751082668914,-490.0,0.00045753,60,"2025-06-28T03:51:08.914",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271066,1751082668923,-886.57,0.00045753,60,"2025-06-28T03:51:08.923",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271067,1751082668932,-490.0,0.00045753,60,"2025-06-28T03:51:08.932",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271068,1751082668941,-490.0,0.00045753,60,"2025-06-28T03:51:08.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271069,1751082668951,-490.0,0.00045753,60,"2025-06-28T03:51:08.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271070,1751082668961,-490.0,0.00045753,60,"2025-06-28T03:51:08.961",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271071,1751082668971,-506.78,0.00045753,60,"2025-06-28T03:51:08.971",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271072,1751082668980,-490.0,0.00045753,60,"2025-06-28T03:51:08.980",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271073,1751082668989,-943.17,0.00045753,60,"2025-06-28T03:51:08.989",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271074,1751082668998,-490.0,0.00045753,60,"2025-06-28T03:51:08.998",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271075,1751082669008,-490.0,0.00045753,60,"2025-06-28T03:51:09.008",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271076,1751082669018,-490.0,0.00045753,60,"2025-06-28T03:51:09.018",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271077,1751082669027,-649.77,0.00045753,60,"2025-06-28T03:51:09.027",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271078,1751082669036,-490.0,0.00045753,60,"2025-06-28T03:51:09.036",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271079,1751082669045,-490.0,0.00045753,60,"2025-06-28T03:51:09.045",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271080,1751082669055,-794.82,0.00045753,60,"2025-06-28T03:51:09.055",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271081,1751082669064,-490.0,0.00045753,60,"2025-06-28T03:51:09.064",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271082,1751082669073,-490.0,0.00045753,60,"2025-06-28T03:51:09.073",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271083,1751082669083,-490.0,0.00045753,60,"2025-06-28T03:51:09.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271084,1751082669092,-490.0,0.00045753,60,"2025-06-28T03:51:09.092",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271085,1751082669101,-490.0,0.00045753,60,"2025-06-28T03:51:09.101",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271086,1751082669111,-490.0,0.00045753,60,"2025-06-28T03:51:09.111",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271087,1751082669120,-490.0,0.00045753,60,"2025-06-28T03:51:09.120",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271088,1751082669129,-490.0,0.00045753,60,"2025-06-28T03:51:09.129",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271089,1751082669139,-490.0,0.00045753,60,"2025-06-28T03:51:09.139",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271090,1751082669148,-490.0,0.00045753,60,"2025-06-28T03:51:09.148",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271091,1751082669157,-490.0,0.00045753,60,"2025-06-28T03:51:09.157",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271092,1751082669275,-878.01,0.00045753,60,"2025-06-28T03:51:09.275",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271093,1751082669285,-735.23,0.00045753,60,"2025-06-28T03:51:09.285",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271094,1751082669295,-490.0,0.00045753,60,"2025-06-28T03:51:09.295",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271095,1751082669304,-538.28949108,0.00045753,60,"2025-06-28T03:51:09.304",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271096,1751082669314,-490.0,0.00045753,60,"2025-06-28T03:51:09.314",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271097,1751082669324,-558.49946451,0.00045753,60,"2025-06-28T03:51:09.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271098,1751082669336,-490.0,0.00045753,60,"2025-06-28T03:51:09.336",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271099,1751082669349,-589.33,0.00045753,60,"2025-06-28T03:51:09.349",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271100,1751082669359,-490.0,0.00045753,60,"2025-06-28T03:51:09.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271101,1751082669371,-490.0,0.00045753,60,"2025-06-28T03:51:09.371",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271102,1751082669382,-490.0,0.00045753,60,"2025-06-28T03:51:09.382",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271103,1751082669393,-407.22225449,0.00045753,60,"2025-06-28T03:51:09.393",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271104,1751082669403,-490.0,0.00045753,60,"2025-06-28T03:51:09.403",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271105,1751082669412,-490.0,0.00045753,60,"2025-06-28T03:51:09.412",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271106,1751082669424,-607.47,0.00045753,60,"2025-06-28T03:51:09.424",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271107,1751082669434,-500.0,0.00045753,120,"2025-06-28T03:51:09.434",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271108,1751082669443,-544.71,0.00045753,60,"2025-06-28T03:51:09.443",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271109,1751082669452,-510.9,0.00045753,60,"2025-06-28T03:51:09.452",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271110,1751082669462,-411.00133859,0.00045753,60,"2025-06-28T03:51:09.462",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271111,1751082669471,-490.0,0.00045753,60,"2025-06-28T03:51:09.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271112,1751082669480,-490.0,0.00045753,60,"2025-06-28T03:51:09.480",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271113,1751082669490,-490.0,0.00045753,60,"2025-06-28T03:51:09.490",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271114,1751082669499,-490.0,0.00045753,60,"2025-06-28T03:51:09.499",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271115,1751082669509,-490.0,0.00045753,60,"2025-06-28T03:51:09.509",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271116,1751082669518,-490.0,0.00045753,60,"2025-06-28T03:51:09.518",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271117,1751082669528,-490.0,0.00045753,60,"2025-06-28T03:51:09.528",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271118,1751082669537,-490.0,0.00045753,60,"2025-06-28T03:51:09.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271119,1751082669546,-490.0,0.00045753,60,"2025-06-28T03:51:09.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271120,1751082669556,-490.0,0.00045753,60,"2025-06-28T03:51:09.556",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271121,1751082669565,-490.0,0.00045753,60,"2025-06-28T03:51:09.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271122,1751082669575,-490.0,0.00045753,60,"2025-06-28T03:51:09.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271123,1751082669585,-187.83380742,0.00045753,60,"2025-06-28T03:51:09.585",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271124,1751082669595,-530.0,0.00045753,60,"2025-06-28T03:51:09.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271125,1751082669605,-507.69137077,0.00045753,60,"2025-06-28T03:51:09.605",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271126,1751082669614,-490.0,0.00045753,60,"2025-06-28T03:51:09.614",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271127,1751082669624,-747.38,0.00045753,60,"2025-06-28T03:51:09.624",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271128,1751082669633,-490.0,0.00045753,60,"2025-06-28T03:51:09.633",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271129,1751082669642,-724.21,0.00045753,60,"2025-06-28T03:51:09.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271130,1751082669652,-490.0,0.00045753,60,"2025-06-28T03:51:09.652",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271131,1751082669661,-490.0,0.00045753,60,"2025-06-28T03:51:09.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271132,1751082669671,-662.39,0.00045753,60,"2025-06-28T03:51:09.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271133,1751082669681,-490.0,0.00045753,60,"2025-06-28T03:51:09.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271134,1751082669690,-551.32,0.00045753,60,"2025-06-28T03:51:09.690",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271135,1751082669700,-490.0,0.00045753,60,"2025-06-28T03:51:09.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271136,1751082669709,-490.0,0.00045753,60,"2025-06-28T03:51:09.709",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271137,1751082669718,-490.0,0.00045753,60,"2025-06-28T03:51:09.718",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271138,1751082669727,-490.0,0.00045753,60,"2025-06-28T03:51:09.727",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271139,1751082669737,-490.0,0.00045753,60,"2025-06-28T03:51:09.737",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271140,1751082669746,-490.0,0.00045753,60,"2025-06-28T03:51:09.746",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271141,1751082669755,-530.87,0.00045753,60,"2025-06-28T03:51:09.755",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271142,1751082669764,-224.785024,0.00045753,14,"2025-06-28T03:51:09.764",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271143,1751082669773,-490.0,0.00045753,60,"2025-06-28T03:51:09.773",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271144,1751082669781,-559.38,0.00045753,60,"2025-06-28T03:51:09.781",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271145,1751082669790,-490.0,0.00045753,60,"2025-06-28T03:51:09.790",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271146,1751082669799,-216.08965645,0.00045753,60,"2025-06-28T03:51:09.799",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271147,1751082669808,-224.785032,0.00045753,14,"2025-06-28T03:51:09.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271148,1751082669817,-490.0,0.00045753,60,"2025-06-28T03:51:09.817",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271149,1751082669826,-606.2642068,0.00045753,60,"2025-06-28T03:51:09.826",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271150,1751082669836,-493.98,0.00045753,60,"2025-06-28T03:51:09.836",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271151,1751082669846,-490.0,0.00045753,60,"2025-06-28T03:51:09.846",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271152,1751082669855,-490.0,0.00045753,60,"2025-06-28T03:51:09.855",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271153,1751082669864,-1173.16,0.00045753,60,"2025-06-28T03:51:09.864",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271154,1751082669874,-490.0,0.00045753,60,"2025-06-28T03:51:09.874",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271155,1751082669883,-857.13,0.00045753,60,"2025-06-28T03:51:09.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271156,1751082669893,-490.0,0.00045753,60,"2025-06-28T03:51:09.893",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271157,1751082669903,-973.28,0.00045753,60,"2025-06-28T03:51:09.903",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271158,1751082669913,-490.0,0.00045753,60,"2025-06-28T03:51:09.913",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271159,1751082669922,-490.0,0.00045753,60,"2025-06-28T03:51:09.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271160,1751082669931,-490.0,0.00045753,60,"2025-06-28T03:51:09.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271161,1751082669941,-490.0,0.00045753,60,"2025-06-28T03:51:09.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271162,1751082669951,-490.0,0.00045753,60,"2025-06-28T03:51:09.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271163,1751082669961,-490.0,0.00045753,60,"2025-06-28T03:51:09.961",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271164,1751082669971,-592.91,0.00045753,60,"2025-06-28T03:51:09.971",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271165,1751082669981,-490.0,0.00045753,60,"2025-06-28T03:51:09.981",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271166,1751082669990,-490.0,0.00045753,60,"2025-06-28T03:51:09.990",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271167,1751082669999,-490.0,0.00045753,60,"2025-06-28T03:51:09.999",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271168,1751082670009,-490.0,0.00045753,60,"2025-06-28T03:51:10.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271169,1751082670023,-413.91322421,0.00045753,60,"2025-06-28T03:51:10.023",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271170,1751082670040,-788.82,0.00045753,60,"2025-06-28T03:51:10.040",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271171,1751082670058,-490.0,0.00045753,60,"2025-06-28T03:51:10.058",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271172,1751082670078,-490.0,0.00045753,60,"2025-06-28T03:51:10.078",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271173,1751082670093,-490.0,0.00045753,60,"2025-06-28T03:51:10.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271174,1751082670111,-526.98,0.00045753,60,"2025-06-28T03:51:10.111",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271175,1751082670131,-490.0,0.00045753,60,"2025-06-28T03:51:10.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271176,1751082670151,-575.59,0.00045753,60,"2025-06-28T03:51:10.151",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271177,1751082670169,-490.0,0.00045753,120,"2025-06-28T03:51:10.169",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271178,1751082670186,-490.0,0.00045753,60,"2025-06-28T03:51:10.186",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271179,1751082670204,-660.57,0.00045753,60,"2025-06-28T03:51:10.204",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271180,1751082670219,-490.0,0.00045753,60,"2025-06-28T03:51:10.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271181,1751082670237,-490.0,0.00045753,60,"2025-06-28T03:51:10.237",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271182,1751082670251,-514.96,0.00045753,60,"2025-06-28T03:51:10.251",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271183,1751082670268,-490.0,0.00045753,60,"2025-06-28T03:51:10.268",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271184,1751082670282,-490.0,0.00045753,60,"2025-06-28T03:51:10.282",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271185,1751082670298,-490.0,0.00045753,60,"2025-06-28T03:51:10.298",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271186,1751082670313,-490.0,0.00045753,60,"2025-06-28T03:51:10.313",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271187,1751082670329,-490.0,0.00045753,60,"2025-06-28T03:51:10.329",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271188,1751082670347,-490.0,0.00045753,60,"2025-06-28T03:51:10.347",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271189,1751082670363,-490.0,0.00045753,60,"2025-06-28T03:51:10.363",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271190,1751082670380,-490.0,0.00045753,60,"2025-06-28T03:51:10.380",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271191,1751082670396,-490.0,0.00045753,60,"2025-06-28T03:51:10.396",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271192,1751082670412,-490.0,0.00045753,60,"2025-06-28T03:51:10.412",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271193,1751082670427,-552.13357595,0.00045753,60,"2025-06-28T03:51:10.427",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271194,1751082670443,-490.0,0.00045753,60,"2025-06-28T03:51:10.443",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271195,1751082670458,-490.0,0.00045753,60,"2025-06-28T03:51:10.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271196,1751082670472,-490.0,0.00045753,60,"2025-06-28T03:51:10.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271197,1751082670488,-536.48,0.00045753,60,"2025-06-28T03:51:10.488",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271198,1751082670504,-490.0,0.00045753,60,"2025-06-28T03:51:10.504",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271199,1751082670519,-513.62,0.00045753,7,"2025-06-28T03:51:10.519",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271200,1751082670533,-490.0,0.00045753,60,"2025-06-28T03:51:10.533",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271201,1751082670548,-530.11339301,0.00045753,60,"2025-06-28T03:51:10.548",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271202,1751082670563,-490.0,0.00045753,60,"2025-06-28T03:51:10.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271203,1751082670579,-490.0,0.00045753,60,"2025-06-28T03:51:10.579",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271204,1751082670594,-679.41,0.00045753,60,"2025-06-28T03:51:10.594",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271205,1751082670608,-490.0,0.00045753,60,"2025-06-28T03:51:10.608",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271206,1751082670623,-490.0,0.00045753,60,"2025-06-28T03:51:10.623",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271207,1751082670639,-490.0,0.00045753,60,"2025-06-28T03:51:10.639",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271208,1751082670653,-490.0,0.00045753,60,"2025-06-28T03:51:10.653",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271209,1751082670668,-517.5,0.00045753,60,"2025-06-28T03:51:10.668",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271210,1751082670683,-899.76,0.00045753,60,"2025-06-28T03:51:10.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271211,1751082670697,-490.0,0.00045753,60,"2025-06-28T03:51:10.697",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271212,1751082670712,-490.0,0.00045753,60,"2025-06-28T03:51:10.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271213,1751082670727,-504.27,0.00045753,60,"2025-06-28T03:51:10.727",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271214,1751082670741,-1167.54,0.00045753,60,"2025-06-28T03:51:10.741",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271215,1751082670757,-302.36901188,0.00045753,4,"2025-06-28T03:51:10.757",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271216,1751082670774,-490.0,0.00045753,60,"2025-06-28T03:51:10.774",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271217,1751082670788,-490.0,0.00045753,60,"2025-06-28T03:51:10.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271218,1751082670804,-490.0,0.00045753,60,"2025-06-28T03:51:10.804",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271219,1751082670819,-490.0,0.00045753,60,"2025-06-28T03:51:10.819",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271220,1751082670833,-490.0,0.00045753,60,"2025-06-28T03:51:10.833",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271221,1751082670848,-490.0,0.00045753,60,"2025-06-28T03:51:10.848",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271222,1751082670863,-490.0,0.00045753,60,"2025-06-28T03:51:10.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271223,1751082670879,-490.0,0.00045753,60,"2025-06-28T03:51:10.879",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271224,1751082670894,-537.54908015,0.00045753,60,"2025-06-28T03:51:10.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271225,1751082670909,-490.0,0.00045753,60,"2025-06-28T03:51:10.909",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271226,1751082670924,-490.0,0.00045753,60,"2025-06-28T03:51:10.924",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271227,1751082670939,-490.0,0.00045753,60,"2025-06-28T03:51:10.939",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271228,1751082670954,-490.0,0.00045753,60,"2025-06-28T03:51:10.954",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271229,1751082670970,-225.86128716,0.00045753,60,"2025-06-28T03:51:10.970",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271230,1751082670985,-490.0,0.00045753,60,"2025-06-28T03:51:10.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271231,1751082671000,-490.0,0.00045753,60,"2025-06-28T03:51:11.000",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271232,1751082671014,-490.0,0.00045753,60,"2025-06-28T03:51:11.014",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271233,1751082671029,-792.14,0.00045753,60,"2025-06-28T03:51:11.029",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271234,1751082671045,-490.0,0.00045753,60,"2025-06-28T03:51:11.045",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271235,1751082671059,-490.0,0.00045753,60,"2025-06-28T03:51:11.059",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271236,1751082671074,-490.0,0.00045753,60,"2025-06-28T03:51:11.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271237,1751082671088,-490.0,0.00045753,60,"2025-06-28T03:51:11.088",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271238,1751082671103,-612.86,0.00045753,60,"2025-06-28T03:51:11.103",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271239,1751082671117,-490.0,0.00045753,60,"2025-06-28T03:51:11.117",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271240,1751082671131,-490.0,0.00045753,60,"2025-06-28T03:51:11.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271241,1751082671146,-531.29,0.00045753,60,"2025-06-28T03:51:11.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271242,1751082671162,-490.0,0.00045753,60,"2025-06-28T03:51:11.162",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271243,1751082671176,-555.857027,0.00045753,14,"2025-06-28T03:51:11.176",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271244,1751082671191,-490.0,0.00045753,60,"2025-06-28T03:51:11.191",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271245,1751082671206,-490.0,0.00045753,60,"2025-06-28T03:51:11.206",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271246,1751082671369,-490.0,0.00045753,60,"2025-06-28T03:51:11.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271247,1751082671386,-555.857022,0.00045753,14,"2025-06-28T03:51:11.386",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271248,1751082671395,-490.0,0.00045753,60,"2025-06-28T03:51:11.395",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271249,1751082671405,-490.0,0.00045753,60,"2025-06-28T03:51:11.405",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271250,1751082671415,-490.0,0.00045753,60,"2025-06-28T03:51:11.415",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271251,1751082671425,-490.0,0.00045753,60,"2025-06-28T03:51:11.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271252,1751082671434,-490.0,0.00045753,60,"2025-06-28T03:51:11.434",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271253,1751082671443,-490.0,0.00045753,60,"2025-06-28T03:51:11.443",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271254,1751082671453,-490.0,0.00045753,60,"2025-06-28T03:51:11.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271255,1751082671462,-490.0,0.00045753,60,"2025-06-28T03:51:11.462",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271256,1751082671471,-490.0,0.00045753,60,"2025-06-28T03:51:11.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271257,1751082671481,-542.6,0.00045753,60,"2025-06-28T03:51:11.481",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271258,1751082671491,-490.0,0.00045753,60,"2025-06-28T03:51:11.491",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271259,1751082671500,-490.0,0.00045753,60,"2025-06-28T03:51:11.500",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271260,1751082671510,-490.0,0.00045753,60,"2025-06-28T03:51:11.510",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271261,1751082671519,-490.0,0.00045753,60,"2025-06-28T03:51:11.519",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271262,1751082671528,-490.0,0.00045753,60,"2025-06-28T03:51:11.528",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271263,1751082671537,-490.0,0.00045753,60,"2025-06-28T03:51:11.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271264,1751082671547,-490.0,0.00045753,60,"2025-06-28T03:51:11.547",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271265,1751082671556,-490.0,0.00045753,60,"2025-06-28T03:51:11.556",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271266,1751082671565,-963.8,0.00045753,60,"2025-06-28T03:51:11.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271267,1751082671574,-490.0,0.00045753,60,"2025-06-28T03:51:11.574",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271268,1751082671583,-490.0,0.00045753,60,"2025-06-28T03:51:11.583",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271269,1751082671593,-490.0,0.00045753,60,"2025-06-28T03:51:11.593",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271270,1751082671602,-490.0,0.00045753,60,"2025-06-28T03:51:11.602",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271271,1751082671611,-642.24,0.00045753,60,"2025-06-28T03:51:11.611",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271272,1751082671620,-490.0,0.00045753,60,"2025-06-28T03:51:11.620",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271273,1751082671629,-300.0,0.00045753,60,"2025-06-28T03:51:11.629",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271274,1751082671638,-638.23321589,0.00045753,60,"2025-06-28T03:51:11.638",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271275,1751082671647,-490.0,0.00045753,60,"2025-06-28T03:51:11.647",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271276,1751082671657,-490.0,0.00045753,60,"2025-06-28T03:51:11.657",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271277,1751082671666,-490.0,0.00045753,60,"2025-06-28T03:51:11.666",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271278,1751082671675,-490.0,0.00045753,60,"2025-06-28T03:51:11.675",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271279,1751082671684,-595.69,0.00045753,60,"2025-06-28T03:51:11.684",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271280,1751082671694,-606.52,0.00045753,60,"2025-06-28T03:51:11.694",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271281,1751082671703,-490.0,0.00045753,60,"2025-06-28T03:51:11.703",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271282,1751082671712,-490.0,0.00045753,60,"2025-06-28T03:51:11.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271283,1751082671723,-1086.71,0.00045753,60,"2025-06-28T03:51:11.723",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271284,1751082671733,-500.0,0.00045753,60,"2025-06-28T03:51:11.733",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271285,1751082671742,-575.72134679,0.00045753,60,"2025-06-28T03:51:11.742",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271286,1751082671751,-490.0,0.00045753,60,"2025-06-28T03:51:11.751",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271287,1751082671761,-1061.08,0.00045753,60,"2025-06-28T03:51:11.761",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271288,1751082671770,-695.58,0.00045753,60,"2025-06-28T03:51:11.770",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271289,1751082671780,-490.0,0.00045753,60,"2025-06-28T03:51:11.780",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271290,1751082671789,-490.0,0.00045753,60,"2025-06-28T03:51:11.789",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271291,1751082671799,-538.59016685,0.00045753,60,"2025-06-28T03:51:11.799",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271292,1751082671808,-490.0,0.00045753,60,"2025-06-28T03:51:11.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271293,1751082671822,-490.0,0.00045753,60,"2025-06-28T03:51:11.822",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271294,1751082671832,-1239.63,0.00045753,60,"2025-06-28T03:51:11.832",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271295,1751082671841,-490.0,0.00045753,60,"2025-06-28T03:51:11.841",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271296,1751082671851,-490.0,0.00045753,60,"2025-06-28T03:51:11.851",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271297,1751082671860,-155.21187,0.00045753,14,"2025-06-28T03:51:11.860",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271298,1751082671869,-720.8,0.00045753,60,"2025-06-28T03:51:11.869",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271299,1751082671879,-490.0,0.00045753,60,"2025-06-28T03:51:11.879",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271300,1751082671888,-490.0,0.00045753,60,"2025-06-28T03:51:11.888",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271301,1751082671898,-490.0,0.00045753,60,"2025-06-28T03:51:11.898",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271302,1751082671908,-490.0,0.00045753,60,"2025-06-28T03:51:11.908",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271303,1751082671918,-832.43,0.00045753,60,"2025-06-28T03:51:11.918",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271304,1751082671928,-663.26,0.00045753,60,"2025-06-28T03:51:11.928",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271305,1751082671937,-718.76,0.00045753,60,"2025-06-28T03:51:11.937",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271306,1751082671947,-531.73,0.00045753,60,"2025-06-28T03:51:11.947",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271307,1751082671957,-490.0,0.00045753,60,"2025-06-28T03:51:11.957",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271308,1751082671967,-495.8,0.00045753,60,"2025-06-28T03:51:11.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271309,1751082671977,-578.618877,0.00045753,60,"2025-06-28T03:51:11.977",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271310,1751082671987,-1624.9,0.00045753,60,"2025-06-28T03:51:11.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271311,1751082671996,-547.95,0.00045753,60,"2025-06-28T03:51:11.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271312,1751082672005,-490.0,0.00045753,60,"2025-06-28T03:51:12.005",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271313,1751082672015,-1486.68,0.00045753,60,"2025-06-28T03:51:12.015",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271314,1751082672024,-532.38,0.00045753,60,"2025-06-28T03:51:12.024",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271315,1751082672034,-490.0,0.00045753,60,"2025-06-28T03:51:12.034",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271316,1751082672043,-490.0,0.00045753,60,"2025-06-28T03:51:12.043",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271317,1751082672053,-490.0,0.00045753,60,"2025-06-28T03:51:12.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271318,1751082672062,-1416.53,0.00045753,60,"2025-06-28T03:51:12.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271319,1751082672072,-490.0,0.00045753,60,"2025-06-28T03:51:12.072",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271320,1751082672082,-490.0,0.00045753,60,"2025-06-28T03:51:12.082",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271321,1751082672092,-490.0,0.00045753,60,"2025-06-28T03:51:12.092",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271322,1751082672102,-2816.51,0.00045753,60,"2025-06-28T03:51:12.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271323,1751082672111,-741.63,0.00045753,60,"2025-06-28T03:51:12.111",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271324,1751082672121,-457.99,0.00045753,60,"2025-06-28T03:51:12.121",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271325,1751082672131,-570.57,0.00045753,60,"2025-06-28T03:51:12.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271326,1751082672142,-490.0,0.00045753,60,"2025-06-28T03:51:12.142",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271327,1751082672152,-1178.77,0.00045753,60,"2025-06-28T03:51:12.152",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271328,1751082672162,-490.0,0.00045753,60,"2025-06-28T03:51:12.162",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271329,1751082672172,-752.82,0.00045753,60,"2025-06-28T03:51:12.172",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271330,1751082672182,-705.56,0.00045753,60,"2025-06-28T03:51:12.182",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271331,1751082672191,-490.0,0.00045753,60,"2025-06-28T03:51:12.191",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271332,1751082672201,-490.0,0.00045753,60,"2025-06-28T03:51:12.201",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271333,1751082672210,-601.38,0.00045753,60,"2025-06-28T03:51:12.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271334,1751082672220,-490.0,0.00045753,60,"2025-06-28T03:51:12.220",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271335,1751082672231,-327.76220251,0.00045753,60,"2025-06-28T03:51:12.231",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271336,1751082672241,-1000.0,0.00045753,60,"2025-06-28T03:51:12.241",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271337,1751082672250,-248.08957983,0.00045753,60,"2025-06-28T03:51:12.250",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271338,1751082672259,-490.0,0.00045753,60,"2025-06-28T03:51:12.259",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271339,1751082672269,-490.0,0.00045753,60,"2025-06-28T03:51:12.269",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271340,1751082672279,-360.96219665,0.00045753,60,"2025-06-28T03:51:12.279",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271341,1751082672288,-766.0,0.00045753,60,"2025-06-28T03:51:12.288",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271342,1751082672297,-490.0,0.00045753,60,"2025-06-28T03:51:12.297",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271343,1751082672307,-1959.61,0.00045753,60,"2025-06-28T03:51:12.307",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271344,1751082672316,-1475.04,0.00045753,60,"2025-06-28T03:51:12.316",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271345,1751082672326,-820.32,0.00045753,60,"2025-06-28T03:51:12.326",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271346,1751082672337,-490.0,0.00045753,60,"2025-06-28T03:51:12.337",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271347,1751082672347,-707.08,0.00045753,60,"2025-06-28T03:51:12.347",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271348,1751082672356,-490.0,0.00045753,60,"2025-06-28T03:51:12.356",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271349,1751082672365,-490.0,0.00045753,60,"2025-06-28T03:51:12.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271350,1751082672375,-490.0,0.00045753,60,"2025-06-28T03:51:12.375",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271351,1751082672386,-619.72,0.00045753,60,"2025-06-28T03:51:12.386",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271352,1751082672396,-1010.54,0.00045753,60,"2025-06-28T03:51:12.396",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271353,1751082672406,-490.0,0.00045753,60,"2025-06-28T03:51:12.406",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271354,1751082672416,-1073.99,0.00045753,60,"2025-06-28T03:51:12.416",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271355,1751082672426,-490.0,0.00045753,60,"2025-06-28T03:51:12.426",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271356,1751082672435,-1067.18,0.00045753,60,"2025-06-28T03:51:12.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271357,1751082672446,-1010.91,0.00045753,60,"2025-06-28T03:51:12.446",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271358,1751082672456,-1570.28,0.00045753,60,"2025-06-28T03:51:12.456",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271359,1751082672465,-548.91,0.00045753,60,"2025-06-28T03:51:12.465",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271360,1751082672474,-490.0,0.00045753,60,"2025-06-28T03:51:12.474",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271361,1751082672483,-750.13,0.00045753,60,"2025-06-28T03:51:12.483",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271362,1751082672494,-490.0,0.00045753,60,"2025-06-28T03:51:12.494",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271363,1751082672504,-490.0,0.00045753,60,"2025-06-28T03:51:12.504",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271364,1751082672513,-490.0,0.00045753,60,"2025-06-28T03:51:12.513",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271365,1751082672522,-821.23,0.00045753,60,"2025-06-28T03:51:12.522",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271366,1751082672532,-1542.99,0.00045753,60,"2025-06-28T03:51:12.532",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271367,1751082672541,-303.1760587,0.00045753,60,"2025-06-28T03:51:12.541",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271368,1751082672550,-563.08935564,0.00045753,60,"2025-06-28T03:51:12.550",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271369,1751082672560,-1177.3,0.00045753,60,"2025-06-28T03:51:12.560",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271370,1751082672569,-1179.63,0.00045753,60,"2025-06-28T03:51:12.569",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271371,1751082672578,-529.21,0.00045753,60,"2025-06-28T03:51:12.578",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271372,1751082672587,-610.66,0.00045753,60,"2025-06-28T03:51:12.587",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271373,1751082672597,-741.12,0.00045753,60,"2025-06-28T03:51:12.597",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271374,1751082672606,-1631.32,0.00045753,60,"2025-06-28T03:51:12.606",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271375,1751082672616,-1097.42,0.00045753,60,"2025-06-28T03:51:12.616",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271376,1751082672625,-548.15,0.00045753,60,"2025-06-28T03:51:12.625",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271377,1751082672635,-490.0,0.00045753,60,"2025-06-28T03:51:12.635",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271378,1751082672644,-479.8112928,0.00045753,60,"2025-06-28T03:51:12.644",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271379,1751082672653,-490.0,0.00045753,60,"2025-06-28T03:51:12.653",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271380,1751082672663,-2810.62,0.00045753,60,"2025-06-28T03:51:12.663",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271381,1751082672672,-562.68,0.00045753,60,"2025-06-28T03:51:12.672",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271382,1751082672682,-813.63,0.00045753,60,"2025-06-28T03:51:12.682",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271383,1751082672691,-4339.41,0.00045753,60,"2025-06-28T03:51:12.691",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271384,1751082672700,-527.70363879,0.00045753,60,"2025-06-28T03:51:12.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271385,1751082672710,-490.0,0.00045753,60,"2025-06-28T03:51:12.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271386,1751082672720,-435.95825764,0.00045753,60,"2025-06-28T03:51:12.720",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271387,1751082672731,-490.0,0.00045753,60,"2025-06-28T03:51:12.731",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271388,1751082672741,-490.0,0.00045753,60,"2025-06-28T03:51:12.741",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271389,1751082672751,-810.18,0.00045753,60,"2025-06-28T03:51:12.751",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271390,1751082672760,-1527.73,0.00045753,60,"2025-06-28T03:51:12.760",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271391,1751082672770,-1543.42,0.00045753,60,"2025-06-28T03:51:12.770",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271392,1751082672780,-3523.62,0.00045753,60,"2025-06-28T03:51:12.780",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271393,1751082672789,-490.0,0.00045753,60,"2025-06-28T03:51:12.789",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271394,1751082672798,-962.8,0.00045753,60,"2025-06-28T03:51:12.798",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271395,1751082672808,-490.0,0.00045753,60,"2025-06-28T03:51:12.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271396,1751082672818,-1516.86,0.00045753,60,"2025-06-28T03:51:12.818",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271397,1751082672832,-490.0,0.00045753,60,"2025-06-28T03:51:12.832",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271398,1751082672843,-497.16,0.00045753,60,"2025-06-28T03:51:12.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271399,1751082672854,-490.0,0.00045753,60,"2025-06-28T03:51:12.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271400,1751082672864,-490.0,0.00045753,60,"2025-06-28T03:51:12.864",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271401,1751082672874,-616.8,0.00045753,60,"2025-06-28T03:51:12.874",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271402,1751082672886,-490.0,0.00045753,60,"2025-06-28T03:51:12.886",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271403,1751082672896,-490.0,0.00045753,60,"2025-06-28T03:51:12.896",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271404,1751082672906,-490.0,0.00045753,60,"2025-06-28T03:51:12.906",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271405,1751082672916,-1169.16,0.00045753,60,"2025-06-28T03:51:12.916",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271406,1751082672926,-1767.07,0.00045753,60,"2025-06-28T03:51:12.926",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271407,1751082672937,-810.46,0.00045753,60,"2025-06-28T03:51:12.937",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271408,1751082672947,-862.6,0.00045753,60,"2025-06-28T03:51:12.947",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271409,1751082672958,-497.3,0.00045753,60,"2025-06-28T03:51:12.958",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271410,1751082672968,-490.0,0.00045753,60,"2025-06-28T03:51:12.968",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271411,1751082672979,-1075.14,0.00045753,60,"2025-06-28T03:51:12.979",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271412,1751082672988,-1034.52,0.00045753,60,"2025-06-28T03:51:12.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271413,1751082672999,-558.28,0.00045753,60,"2025-06-28T03:51:12.999",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271414,1751082673009,-641.55,0.00045753,60,"2025-06-28T03:51:13.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271415,1751082673019,-154.28,0.00045753,60,"2025-06-28T03:51:13.019",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271416,1751082673028,-999.45,0.00045753,60,"2025-06-28T03:51:13.028",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271417,1751082673038,-490.0,0.00045753,60,"2025-06-28T03:51:13.038",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271418,1751082673048,-490.0,0.00045753,60,"2025-06-28T03:51:13.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271419,1751082673058,-803.37,0.00045753,60,"2025-06-28T03:51:13.058",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271420,1751082673068,-490.0,0.00045753,60,"2025-06-28T03:51:13.068",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271421,1751082673077,-682.71,0.00045753,60,"2025-06-28T03:51:13.077",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271422,1751082673087,-786.52,0.00045753,60,"2025-06-28T03:51:13.087",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271423,1751082673097,-490.0,0.00045753,60,"2025-06-28T03:51:13.097",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271424,1751082673213,-500.0,0.00045753,120,"2025-06-28T03:51:13.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271425,1751082673226,-490.0,0.00045753,60,"2025-06-28T03:51:13.226",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271426,1751082673235,-1920.6,0.00045753,60,"2025-06-28T03:51:13.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271427,1751082673245,-1072.62,0.00045753,60,"2025-06-28T03:51:13.245",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271428,1751082673255,-1312.78,0.00045753,60,"2025-06-28T03:51:13.255",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271429,1751082673264,-2815.27,0.00045753,60,"2025-06-28T03:51:13.264",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271430,1751082673273,-723.8,0.00045753,60,"2025-06-28T03:51:13.273",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271431,1751082673284,-490.0,0.00045753,60,"2025-06-28T03:51:13.284",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271432,1751082673294,-490.0,0.00045753,60,"2025-06-28T03:51:13.294",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271433,1751082673304,-1033.45,0.00045753,60,"2025-06-28T03:51:13.304",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271434,1751082673314,-490.0,0.00045753,60,"2025-06-28T03:51:13.314",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271435,1751082673324,-2346.56,0.00045753,60,"2025-06-28T03:51:13.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271436,1751082673334,-687.64,0.00045753,60,"2025-06-28T03:51:13.334",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271437,1751082673344,-678.93,0.00045753,60,"2025-06-28T03:51:13.344",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271438,1751082673354,-490.0,0.00045753,60,"2025-06-28T03:51:13.354",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271439,1751082673363,-927.25,0.00045753,60,"2025-06-28T03:51:13.363",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271440,1751082673377,-747.75,0.00045753,60,"2025-06-28T03:51:13.377",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271441,1751082673387,-490.0,0.00045753,60,"2025-06-28T03:51:13.387",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271442,1751082673397,-1025.89,0.00045753,60,"2025-06-28T03:51:13.397",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271443,1751082673407,-490.0,0.00045753,60,"2025-06-28T03:51:13.407",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271444,1751082673418,-982.12,0.00045753,60,"2025-06-28T03:51:13.418",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271445,1751082673427,-1497.8,0.00045753,60,"2025-06-28T03:51:13.427",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271446,1751082673438,-823.14,0.00045753,60,"2025-06-28T03:51:13.438",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271447,1751082673448,-490.0,0.00045753,60,"2025-06-28T03:51:13.448",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271448,1751082673458,-568.53959681,0.00045753,60,"2025-06-28T03:51:13.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271449,1751082673467,-490.0,0.00045753,60,"2025-06-28T03:51:13.467",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271450,1751082673477,-490.0,0.00045753,60,"2025-06-28T03:51:13.477",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271451,1751082673486,-10416.89,0.00045753,60,"2025-06-28T03:51:13.486",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271452,1751082673495,-490.0,0.00045753,60,"2025-06-28T03:51:13.495",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271453,1751082673505,-940.78,0.00045753,60,"2025-06-28T03:51:13.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271454,1751082673515,-490.0,0.00045753,60,"2025-06-28T03:51:13.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271455,1751082673524,-490.0,0.00045753,60,"2025-06-28T03:51:13.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271456,1751082673533,-490.0,0.00045753,60,"2025-06-28T03:51:13.533",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271457,1751082673542,-688.66,0.00045753,60,"2025-06-28T03:51:13.542",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271458,1751082673551,-490.0,0.00045753,60,"2025-06-28T03:51:13.551",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271459,1751082673560,-490.0,0.00045753,60,"2025-06-28T03:51:13.560",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271460,1751082673569,-490.0,0.00045753,60,"2025-06-28T03:51:13.569",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271461,1751082673579,-1596.4,0.00045753,60,"2025-06-28T03:51:13.579",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271462,1751082673588,-490.0,0.00045753,60,"2025-06-28T03:51:13.588",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271463,1751082673597,-517.00904236,0.00045753,60,"2025-06-28T03:51:13.597",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271464,1751082673607,-737.29,0.00045753,60,"2025-06-28T03:51:13.607",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271465,1751082673616,-490.0,0.00045753,60,"2025-06-28T03:51:13.616",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271466,1751082673626,-721.19,0.00045753,60,"2025-06-28T03:51:13.626",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271467,1751082673635,-512.83,0.00045753,60,"2025-06-28T03:51:13.635",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271468,1751082673644,-656.57,0.00045753,60,"2025-06-28T03:51:13.644",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271469,1751082673654,-598.56852908,0.00045753,60,"2025-06-28T03:51:13.654",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271470,1751082673664,-318.39675701,0.00045753,60,"2025-06-28T03:51:13.664",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271471,1751082673674,-1121.37,0.00045753,60,"2025-06-28T03:51:13.674",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271472,1751082673683,-490.0,0.00045753,60,"2025-06-28T03:51:13.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271473,1751082673692,-490.0,0.00045753,60,"2025-06-28T03:51:13.692",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271474,1751082673702,-1360.23,0.00045753,60,"2025-06-28T03:51:13.702",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271475,1751082673711,-490.0,0.00045753,60,"2025-06-28T03:51:13.711",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271476,1751082673721,-490.0,0.00045753,60,"2025-06-28T03:51:13.721",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271477,1751082673730,-490.0,0.00045753,60,"2025-06-28T03:51:13.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271478,1751082673740,-2863.29,0.00045753,60,"2025-06-28T03:51:13.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271479,1751082673750,-490.0,0.00045753,60,"2025-06-28T03:51:13.750",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271480,1751082673759,-792.2,0.00045753,60,"2025-06-28T03:51:13.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271481,1751082673769,-1395.11,0.00045753,60,"2025-06-28T03:51:13.769",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271482,1751082673778,-490.0,0.00045753,60,"2025-06-28T03:51:13.778",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271483,1751082673788,-490.0,0.00045753,60,"2025-06-28T03:51:13.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271484,1751082673797,-804.17,0.00045753,60,"2025-06-28T03:51:13.797",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271485,1751082673806,-490.0,0.00045753,60,"2025-06-28T03:51:13.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271486,1751082673816,-524.69,0.00045753,60,"2025-06-28T03:51:13.816",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271487,1751082673825,-490.0,0.00045753,60,"2025-06-28T03:51:13.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271488,1751082673835,-778.19,0.00045753,60,"2025-06-28T03:51:13.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271489,1751082673844,-983.74,0.00045753,60,"2025-06-28T03:51:13.844",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271490,1751082673853,-490.0,0.00045753,60,"2025-06-28T03:51:13.853",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271491,1751082673863,-4629.37,0.00045753,60,"2025-06-28T03:51:13.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271492,1751082673873,-1392.7,0.00045753,60,"2025-06-28T03:51:13.873",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271493,1751082673882,-374.50666835,0.00045753,60,"2025-06-28T03:51:13.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271494,1751082673892,-490.0,0.00045753,60,"2025-06-28T03:51:13.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271495,1751082673901,-490.0,0.00045753,60,"2025-06-28T03:51:13.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271496,1751082673911,-1084.9,0.00045753,60,"2025-06-28T03:51:13.911",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271497,1751082673920,-490.0,0.00045753,60,"2025-06-28T03:51:13.920",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271498,1751082673930,-1574.76,0.00045753,60,"2025-06-28T03:51:13.930",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271499,1751082673940,-1175.66,0.00045753,60,"2025-06-28T03:51:13.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271500,1751082673950,-1138.79,0.00045753,60,"2025-06-28T03:51:13.950",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271501,1751082673959,-490.0,0.00045753,60,"2025-06-28T03:51:13.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271502,1751082673969,-490.0,0.00045753,60,"2025-06-28T03:51:13.969",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271503,1751082673981,-490.0,0.00045753,60,"2025-06-28T03:51:13.981",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271504,1751082673992,-1019.73,0.00045753,60,"2025-06-28T03:51:13.992",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271505,1751082674002,-490.0,0.00045753,60,"2025-06-28T03:51:14.002",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271506,1751082674012,-844.38,0.00045753,60,"2025-06-28T03:51:14.012",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271507,1751082674021,-490.0,0.00045753,60,"2025-06-28T03:51:14.021",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271508,1751082674030,-776.98,0.00045753,60,"2025-06-28T03:51:14.030",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271509,1751082674040,-738.84,0.00045753,60,"2025-06-28T03:51:14.040",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271510,1751082674049,-490.0,0.00045753,60,"2025-06-28T03:51:14.049",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271511,1751082674058,-563.59921724,0.00045753,60,"2025-06-28T03:51:14.058",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271512,1751082674069,-490.0,0.00045753,60,"2025-06-28T03:51:14.069",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271513,1751082674079,-490.0,0.00045753,60,"2025-06-28T03:51:14.079",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271514,1751082674089,-821.18,0.00045753,60,"2025-06-28T03:51:14.089",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271515,1751082674099,-1590.48,0.00045753,60,"2025-06-28T03:51:14.099",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271516,1751082674108,-1128.3,0.00045753,60,"2025-06-28T03:51:14.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271517,1751082674118,-589.0,0.00045753,60,"2025-06-28T03:51:14.118",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271518,1751082674128,-490.0,0.00045753,60,"2025-06-28T03:51:14.128",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271519,1751082674137,-490.0,0.00045753,60,"2025-06-28T03:51:14.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271520,1751082674147,-917.49,0.00045753,60,"2025-06-28T03:51:14.147",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271521,1751082674156,-797.25,0.00045753,60,"2025-06-28T03:51:14.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271522,1751082674166,-490.0,0.00045753,60,"2025-06-28T03:51:14.166",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271523,1751082674176,-863.15,0.00045753,60,"2025-06-28T03:51:14.176",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271524,1751082674186,-2576.91,0.00045753,60,"2025-06-28T03:51:14.186",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271525,1751082674196,-171.90574925,0.00045753,60,"2025-06-28T03:51:14.196",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271526,1751082674205,-1437.67,0.00045753,60,"2025-06-28T03:51:14.205",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271527,1751082674215,-490.0,0.00045753,60,"2025-06-28T03:51:14.215",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271528,1751082674224,-588.24751716,0.00045753,60,"2025-06-28T03:51:14.224",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271529,1751082674234,-490.0,0.00045753,60,"2025-06-28T03:51:14.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271530,1751082674246,-4726.93,0.00045753,60,"2025-06-28T03:51:14.246",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271531,1751082674256,-490.0,0.00045753,60,"2025-06-28T03:51:14.256",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271532,1751082674267,-490.0,0.00045753,60,"2025-06-28T03:51:14.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271533,1751082674278,-490.0,0.00045753,60,"2025-06-28T03:51:14.278",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271534,1751082674288,-490.0,0.00045753,60,"2025-06-28T03:51:14.288",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271535,1751082674298,-202.37519434,0.00045753,60,"2025-06-28T03:51:14.298",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271536,1751082674307,-2001.1,0.00045753,14,"2025-06-28T03:51:14.307",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271537,1751082674316,-87706.84,0.00045753,60,"2025-06-28T03:51:14.316",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271538,1751082674325,-591.46,0.00045753,60,"2025-06-28T03:51:14.325",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271539,1751082674335,-490.0,0.00045753,60,"2025-06-28T03:51:14.335",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271540,1751082674345,-494.74,0.00045753,60,"2025-06-28T03:51:14.345",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271541,1751082674356,-856.21,0.00045753,60,"2025-06-28T03:51:14.356",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271542,1751082674365,-490.0,0.00045753,60,"2025-06-28T03:51:14.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271543,1751082674376,-490.0,0.00045753,60,"2025-06-28T03:51:14.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271544,1751082674387,-1129.72,0.00045753,60,"2025-06-28T03:51:14.387",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271545,1751082674396,-502.82,0.00045753,60,"2025-06-28T03:51:14.396",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271546,1751082674406,-2273.84,0.00045753,60,"2025-06-28T03:51:14.406",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271547,1751082674415,-490.0,0.00045753,60,"2025-06-28T03:51:14.415",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271548,1751082674425,-1353.33,0.00045753,60,"2025-06-28T03:51:14.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271549,1751082674434,-490.0,0.00045753,60,"2025-06-28T03:51:14.434",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271550,1751082674444,-2262.29,0.00045753,60,"2025-06-28T03:51:14.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271551,1751082674452,-490.0,0.00045753,60,"2025-06-28T03:51:14.452",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271552,1751082674462,-490.0,0.00045753,60,"2025-06-28T03:51:14.462",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271553,1751082674471,-843.07,0.00045753,60,"2025-06-28T03:51:14.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271554,1751082674481,-752.34,0.00045753,60,"2025-06-28T03:51:14.481",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271555,1751082674490,-490.0,0.00045753,60,"2025-06-28T03:51:14.490",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271556,1751082674500,-490.0,0.00045753,60,"2025-06-28T03:51:14.500",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271557,1751082674509,-560.88,0.00045753,60,"2025-06-28T03:51:14.509",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271558,1751082674519,-490.0,0.00045753,60,"2025-06-28T03:51:14.519",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271559,1751082674528,-490.0,0.00045753,60,"2025-06-28T03:51:14.528",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271560,1751082674539,-869.82,0.00045753,60,"2025-06-28T03:51:14.539",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271561,1751082674549,-490.0,0.00045753,60,"2025-06-28T03:51:14.549",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271562,1751082674558,-490.0,0.00045753,60,"2025-06-28T03:51:14.558",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271563,1751082674568,-490.0,0.00045753,60,"2025-06-28T03:51:14.568",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271564,1751082674577,-899.36,0.00045753,60,"2025-06-28T03:51:14.577",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271565,1751082674587,-1722.26,0.00045753,60,"2025-06-28T03:51:14.587",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271566,1751082674596,-325.59217546,0.00045753,60,"2025-06-28T03:51:14.596",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271567,1751082674606,-1514.11,0.00045753,60,"2025-06-28T03:51:14.606",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271568,1751082674615,-1113.17,0.00045753,60,"2025-06-28T03:51:14.615",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271569,1751082674625,-490.0,0.00045753,60,"2025-06-28T03:51:14.625",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271570,1751082674634,-515.37,0.00045753,60,"2025-06-28T03:51:14.634",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271571,1751082674644,-490.0,0.00045753,60,"2025-06-28T03:51:14.644",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271572,1751082674654,-595.41,0.00045753,60,"2025-06-28T03:51:14.654",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271573,1751082674664,-1179.46,0.00045753,60,"2025-06-28T03:51:14.664",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271574,1751082674673,-803.93,0.00045753,60,"2025-06-28T03:51:14.673",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271575,1751082674683,-739.75,0.00045753,60,"2025-06-28T03:51:14.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271576,1751082674693,-2144.44,0.00045753,60,"2025-06-28T03:51:14.693",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271577,1751082674702,-581.26533883,0.00045753,60,"2025-06-28T03:51:14.702",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271578,1751082674711,-949.97,0.00045753,60,"2025-06-28T03:51:14.711",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271579,1751082674721,-1124.86,0.00045753,60,"2025-06-28T03:51:14.721",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271580,1751082674730,-490.0,0.00045753,60,"2025-06-28T03:51:14.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271581,1751082674739,-553.64,0.00045753,60,"2025-06-28T03:51:14.739",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271582,1751082674749,-490.0,0.00045753,60,"2025-06-28T03:51:14.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271583,1751082674758,-496.37,0.00045753,60,"2025-06-28T03:51:14.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271584,1751082674767,-490.0,0.00045753,60,"2025-06-28T03:51:14.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271585,1751082674777,-545.98442448,0.00045753,60,"2025-06-28T03:51:14.777",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271586,1751082674787,-3505.37,0.00045753,60,"2025-06-28T03:51:14.787",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271587,1751082674795,-490.0,0.00045753,60,"2025-06-28T03:51:14.795",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271588,1751082674805,-1091.22,0.00045753,60,"2025-06-28T03:51:14.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271589,1751082674815,-699.23,0.00045753,60,"2025-06-28T03:51:14.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271590,1751082674824,-1452.75,0.00045753,60,"2025-06-28T03:51:14.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271591,1751082674834,-490.0,0.00045753,2,"2025-06-28T03:51:14.834",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271592,1751082674843,-686.97,0.00045753,60,"2025-06-28T03:51:14.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271593,1751082674853,-666.92,0.00045753,60,"2025-06-28T03:51:14.853",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271594,1751082674862,-846.36,0.00045753,60,"2025-06-28T03:51:14.862",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271595,1751082674872,-2423.56,0.00045753,60,"2025-06-28T03:51:14.872",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271596,1751082674882,-295.02874634,0.00045763,120,"2025-06-28T03:51:14.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271597,1751082674892,-172.58802681,0.00045763,120,"2025-06-28T03:51:14.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271598,1751082674902,-2747.16972668,0.00045763,15,"2025-06-28T03:51:14.902",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271599,1751082674912,-4821.60778517,0.00045763,15,"2025-06-28T03:51:14.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271600,1751082674925,-5977.31381953,0.00045763,2,"2025-06-28T03:51:14.925",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271601,1751082674936,-4475.61359582,0.00045763,2,"2025-06-28T03:51:14.936",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271602,1751082674945,-160.44944974,0.00045763,90,"2025-06-28T03:51:14.945",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271603,1751082674955,-1285.15011629,0.00045763,2,"2025-06-28T03:51:14.955",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271604,1751082674966,-694.79912028,0.00045773,10,"2025-06-28T03:51:14.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271605,1751082674976,-1500.0,0.000458,16,"2025-06-28T03:51:14.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271606,1751082674985,-600.0,0.00045821,2,"2025-06-28T03:51:14.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271607,1751082674995,-600.0,0.00045821,2,"2025-06-28T03:51:14.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271608,1751082675007,-600.0,0.00045821,2,"2025-06-28T03:51:15.007",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271609,1751082675017,-553.45056072,0.00045821,2,"2025-06-28T03:51:15.017",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271610,1751082675026,-399.74648927,0.00045821,2,"2025-06-28T03:51:15.026",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271611,1751082675036,-600.0,0.00045821,2,"2025-06-28T03:51:15.036",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271612,1751082675046,-600.0,0.00045821,2,"2025-06-28T03:51:15.046",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271613,1751082675055,-600.0,0.00045821,2,"2025-06-28T03:51:15.055",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271614,1751082675065,-600.0,0.00045821,2,"2025-06-28T03:51:15.065",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271615,1751082675075,-500.25120154,0.00045821,2,"2025-06-28T03:51:15.075",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271616,1751082675085,-600.0,0.00045821,2,"2025-06-28T03:51:15.085",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271617,1751082675095,-600.0,0.00045821,2,"2025-06-28T03:51:15.095",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271618,1751082675104,-600.0,0.00045821,2,"2025-06-28T03:51:15.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271619,1751082675114,-600.0,0.00045821,2,"2025-06-28T03:51:15.114",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271620,1751082675126,-600.0,0.00045821,2,"2025-06-28T03:51:15.126",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271621,1751082675135,-600.0,0.00045821,2,"2025-06-28T03:51:15.135",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271622,1751082675145,-600.0,0.00045821,2,"2025-06-28T03:51:15.145",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271623,1751082675154,-600.0,0.00045821,2,"2025-06-28T03:51:15.154",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271624,1751082675164,-600.0,0.00045821,2,"2025-06-28T03:51:15.164",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271625,1751082675174,-600.0,0.00045821,2,"2025-06-28T03:51:15.174",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271626,1751082675184,-600.0,0.00045821,2,"2025-06-28T03:51:15.184",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271627,1751082675193,-600.0,0.00045821,2,"2025-06-28T03:51:15.193",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271628,1751082675203,-296.37730109,0.00045821,2,"2025-06-28T03:51:15.203",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271629,1751082675213,-600.0,0.00045821,2,"2025-06-28T03:51:15.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271630,1751082675223,-600.0,0.00045821,2,"2025-06-28T03:51:15.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271631,1751082675232,-600.0,0.00045821,2,"2025-06-28T03:51:15.232",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271632,1751082675241,-600.0,0.00045821,2,"2025-06-28T03:51:15.241",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271633,1751082675250,-600.0,0.00045821,2,"2025-06-28T03:51:15.250",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271634,1751082675259,-600.0,0.00045821,2,"2025-06-28T03:51:15.259",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271635,1751082675269,-238.55092044,0.00045821,2,"2025-06-28T03:51:15.269",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271636,1751082675278,-183.62640179,0.00045821,2,"2025-06-28T03:51:15.278",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271637,1751082675288,-600.0,0.00045821,2,"2025-06-28T03:51:15.288",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271638,1751082675298,-600.0,0.00045821,2,"2025-06-28T03:51:15.298",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271639,1751082675307,-600.0,0.00045821,2,"2025-06-28T03:51:15.307",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271640,1751082675317,-600.0,0.00045821,2,"2025-06-28T03:51:15.317",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271641,1751082675327,-600.0,0.00045821,2,"2025-06-28T03:51:15.327",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271642,1751082675337,-600.0,0.00045821,2,"2025-06-28T03:51:15.337",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271643,1751082675347,-600.0,0.00045821,2,"2025-06-28T03:51:15.347",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271644,1751082675359,-230.17584108,0.00045821,2,"2025-06-28T03:51:15.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271645,1751082675369,-600.0,0.00045821,2,"2025-06-28T03:51:15.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271646,1751082675379,-500.0,0.00045828,60,"2025-06-28T03:51:15.379",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271647,1751082675390,-749.99,0.00045828,60,"2025-06-28T03:51:15.390",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271648,1751082675400,-1421.63,0.00045828,120,"2025-06-28T03:51:15.400",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271649,1751082675411,-5737.36,0.00045828,120,"2025-06-28T03:51:15.411",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271650,1751082675422,-568.85,0.00045828,60,"2025-06-28T03:51:15.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271651,1751082675431,-8506.5065346,0.00045829,2,"2025-06-28T03:51:15.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271652,1751082675441,-6619.9365528,0.00045829,2,"2025-06-28T03:51:15.441",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271653,1751082675451,-95752.6119358,0.00045829,2,"2025-06-28T03:51:15.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271654,1751082675461,-74516.6318508,0.00045829,2,"2025-06-28T03:51:15.461",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271655,1751082675471,-8994.0022239,0.00045829,2,"2025-06-28T03:51:15.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271656,1751082675480,-7968.1323263,0.00045829,2,"2025-06-28T03:51:15.480",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271657,1751082675490,-2769.3961015,0.00045829,2,"2025-06-28T03:51:15.490",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271658,1751082675499,-2461.6040524,0.00045829,2,"2025-06-28T03:51:15.499",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271659,1751082675510,-500.0,0.00045859,60,"2025-06-28T03:51:15.510",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271660,1751082675522,-500.0,0.00045859,60,"2025-06-28T03:51:15.522",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271661,1751082675532,-500.0,0.00045859,60,"2025-06-28T03:51:15.532",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271662,1751082675543,-500.0,0.00045859,60,"2025-06-28T03:51:15.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271663,1751082675553,-462.25705223,0.00045859,60,"2025-06-28T03:51:15.553",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271664,1751082675563,-749.99,0.00045859,60,"2025-06-28T03:51:15.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271665,1751082675574,-749.99,0.00045859,60,"2025-06-28T03:51:15.574",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271666,1751082675584,-749.99,0.00045859,60,"2025-06-28T03:51:15.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271667,1751082675595,-749.99,0.00045859,60,"2025-06-28T03:51:15.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271668,1751082675606,-749.99,0.00045859,60,"2025-06-28T03:51:15.606",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271669,1751082675616,-749.99,0.00045859,60,"2025-06-28T03:51:15.616",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271670,1751082675626,-749.99,0.00045859,60,"2025-06-28T03:51:15.626",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271671,1751082675635,-749.99,0.00045859,60,"2025-06-28T03:51:15.635",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271672,1751082675644,-749.99,0.00045859,60,"2025-06-28T03:51:15.644",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271673,1751082675654,-749.99,0.00045859,60,"2025-06-28T03:51:15.654",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271674,1751082675664,-749.99,0.00045859,60,"2025-06-28T03:51:15.664",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271675,1751082675673,-750.13917728,0.00045859,60,"2025-06-28T03:51:15.673",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271676,1751082675683,-1421.63,0.00045859,120,"2025-06-28T03:51:15.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271677,1751082675692,-1421.63,0.00045859,120,"2025-06-28T03:51:15.692",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271678,1751082675702,-1421.63,0.00045859,120,"2025-06-28T03:51:15.702",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271679,1751082675711,-1421.63,0.00045859,120,"2025-06-28T03:51:15.711",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271680,1751082675721,-1421.63,0.00045859,120,"2025-06-28T03:51:15.721",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271681,1751082675731,-1421.63,0.00045859,120,"2025-06-28T03:51:15.731",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271682,1751082675740,-1421.63,0.00045859,120,"2025-06-28T03:51:15.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271683,1751082675749,-1421.63,0.00045859,120,"2025-06-28T03:51:15.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271684,1751082675759,-1421.63,0.00045859,120,"2025-06-28T03:51:15.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271685,1751082675768,-1421.63,0.00045859,120,"2025-06-28T03:51:15.768",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271686,1751082675779,-1421.81775648,0.00045859,120,"2025-06-28T03:51:15.779",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271687,1751082675791,-5737.36,0.00045859,120,"2025-06-28T03:51:15.791",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271688,1751082675802,-5737.36,0.00045859,120,"2025-06-28T03:51:15.802",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271689,1751082675813,-5737.36,0.00045859,120,"2025-06-28T03:51:15.813",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271690,1751082675825,-5737.36,0.00045859,120,"2025-06-28T03:51:15.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271691,1751082675835,-5737.36,0.00045859,120,"2025-06-28T03:51:15.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271692,1751082675846,-5737.36,0.00045859,120,"2025-06-28T03:51:15.846",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271693,1751082675857,-5737.36,0.00045859,120,"2025-06-28T03:51:15.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271694,1751082675866,-5737.36,0.00045859,120,"2025-06-28T03:51:15.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271695,1751082675876,-5737.36,0.00045859,120,"2025-06-28T03:51:15.876",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271696,1751082675886,-5737.45174007,0.00045859,120,"2025-06-28T03:51:15.886",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271697,1751082675895,-568.85,0.00045859,60,"2025-06-28T03:51:15.895",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271698,1751082675905,-568.85,0.00045859,60,"2025-06-28T03:51:15.905",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271699,1751082675914,-568.85,0.00045859,60,"2025-06-28T03:51:15.914",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271700,1751082675924,-568.85,0.00045859,60,"2025-06-28T03:51:15.924",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271701,1751082675933,-568.85,0.00045859,60,"2025-06-28T03:51:15.933",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271702,1751082675943,-568.85,0.00045859,60,"2025-06-28T03:51:15.943",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271703,1751082675952,-568.85,0.00045859,60,"2025-06-28T03:51:15.952",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271704,1751082675962,-568.85,0.00045859,60,"2025-06-28T03:51:15.962",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271705,1751082675971,-568.85,0.00045859,60,"2025-06-28T03:51:15.971",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271706,1751082675982,-568.93518593,0.00045859,60,"2025-06-28T03:51:15.982",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271707,1751082675992,-4234725.29,0.0004586,120,"2025-06-28T03:51:15.992",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271708,1751082676133,-150.0,0.00045863,2,"2025-06-28T03:51:16.133",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271709,1751082676146,-798.72,0.00045863,30,"2025-06-28T03:51:16.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271710,1751082676158,-462.31,0.00045863,30,"2025-06-28T03:51:16.158",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271711,1751082676168,-1500.0,0.000459,16,"2025-06-28T03:51:16.168",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271712,1751082676178,-490.76064736,0.00045902,21,"2025-06-28T03:51:16.178",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271713,1751082676187,-150.0,0.00045909,2,"2025-06-28T03:51:16.187",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271714,1751082676197,-270.0,0.00045911,2,"2025-06-28T03:51:16.197",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271715,1751082676206,-172.58802678,0.00045933,120,"2025-06-28T03:51:16.206",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271716,1751082676216,-197.96,0.00045995,120,"2025-06-28T03:51:16.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271717,1751082676226,-4733.3665709,0.00045996,2,"2025-06-28T03:51:16.226",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271718,1751082676235,-53280.6517657,0.00045996,2,"2025-06-28T03:51:16.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271719,1751082676244,-6942.2624287,0.00045996,2,"2025-06-28T03:51:16.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271720,1751082676254,-2153.8120034,0.00045996,2,"2025-06-28T03:51:16.254",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271721,1751082676263,-1862.92164999,0.00046,120,"2025-06-28T03:51:16.263",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271722,1751082676274,-1874.42468407,0.00046,120,"2025-06-28T03:51:16.274",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271723,1751082676283,-22578.02,0.00046,14,"2025-06-28T03:51:16.283",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271724,1751082676294,-835.41973025,0.00046,7,"2025-06-28T03:51:16.294",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271725,1751082676306,-500.0,0.00046018,30,"2025-06-28T03:51:16.306",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271726,1751082676317,-568.80042312,0.00046021,10,"2025-06-28T03:51:16.317",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271727,1751082676327,-560.0,0.00046027,60,"2025-06-28T03:51:16.327",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271728,1751082676338,-472.682867,0.00046027,60,"2025-06-28T03:51:16.338",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271729,1751082676351,-922.75399,0.00046027,60,"2025-06-28T03:51:16.351",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271730,1751082676360,-840.133317,0.00046027,60,"2025-06-28T03:51:16.360",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271731,1751082676370,-482.08594336,0.00046027,60,"2025-06-28T03:51:16.370",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271732,1751082676383,-490.0,0.00046027,60,"2025-06-28T03:51:16.383",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271733,1751082676395,-490.0,0.00046027,60,"2025-06-28T03:51:16.395",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271734,1751082676405,-490.0,0.00046027,60,"2025-06-28T03:51:16.405",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271735,1751082676415,-490.0,0.00046027,60,"2025-06-28T03:51:16.415",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271736,1751082676424,-490.0,0.00046027,60,"2025-06-28T03:51:16.424",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271737,1751082676434,-490.0,0.00046027,60,"2025-06-28T03:51:16.434",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271738,1751082676443,-490.0,0.00046027,60,"2025-06-28T03:51:16.443",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271739,1751082676452,-510.0,0.00046027,60,"2025-06-28T03:51:16.452",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271740,1751082676462,-555.28191019,0.00046027,60,"2025-06-28T03:51:16.462",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271741,1751082676471,-577.97325689,0.00046027,60,"2025-06-28T03:51:16.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271742,1751082676480,-490.0,0.00046027,60,"2025-06-28T03:51:16.480",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271743,1751082676489,-529.54303823,0.00046027,60,"2025-06-28T03:51:16.489",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271744,1751082676498,-490.0,0.00046027,60,"2025-06-28T03:51:16.498",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271745,1751082676508,-490.0,0.00046027,60,"2025-06-28T03:51:16.508",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271746,1751082676518,-490.0,0.00046027,60,"2025-06-28T03:51:16.518",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271747,1751082676528,-308.45019544,0.00046027,60,"2025-06-28T03:51:16.528",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271748,1751082676537,-490.0,0.00046027,60,"2025-06-28T03:51:16.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271749,1751082676546,-523.2134409,0.00046027,60,"2025-06-28T03:51:16.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271750,1751082676555,-490.0,0.00046027,60,"2025-06-28T03:51:16.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271751,1751082676566,-490.0,0.00046027,60,"2025-06-28T03:51:16.566",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271752,1751082676575,-490.0,0.00046027,60,"2025-06-28T03:51:16.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271753,1751082676585,-511.35026309,0.00046027,60,"2025-06-28T03:51:16.585",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271754,1751082676594,-490.0,0.00046027,60,"2025-06-28T03:51:16.594",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271755,1751082676603,-490.0,0.00046027,60,"2025-06-28T03:51:16.603",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271756,1751082676612,-538.02310746,0.00046027,60,"2025-06-28T03:51:16.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271757,1751082676621,-490.0,0.00046027,60,"2025-06-28T03:51:16.621",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271758,1751082676630,-490.0,0.00046027,60,"2025-06-28T03:51:16.630",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271759,1751082676640,-359.17162257,0.00046027,60,"2025-06-28T03:51:16.640",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271760,1751082676650,-490.0,0.00046027,60,"2025-06-28T03:51:16.650",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271761,1751082676660,-490.0,0.00046027,60,"2025-06-28T03:51:16.660",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271762,1751082676670,-490.0,0.00046027,60,"2025-06-28T03:51:16.670",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271763,1751082676680,-490.0,0.00046027,60,"2025-06-28T03:51:16.680",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271764,1751082676689,-168.65115858,0.00046027,60,"2025-06-28T03:51:16.689",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271765,1751082676699,-490.0,0.00046027,60,"2025-06-28T03:51:16.699",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271766,1751082676710,-490.0,0.00046027,60,"2025-06-28T03:51:16.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271767,1751082676720,-490.0,0.00046027,60,"2025-06-28T03:51:16.720",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271768,1751082676731,-490.0,0.00046027,60,"2025-06-28T03:51:16.731",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271769,1751082676740,-490.0,0.00046027,60,"2025-06-28T03:51:16.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271770,1751082676750,-490.0,0.00046027,60,"2025-06-28T03:51:16.750",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271771,1751082676761,-597.74643696,0.00046027,60,"2025-06-28T03:51:16.761",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271772,1751082676771,-490.0,0.00046027,60,"2025-06-28T03:51:16.771",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271773,1751082676783,-551.06431046,0.00046027,60,"2025-06-28T03:51:16.783",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271774,1751082676792,-490.0,0.00046027,60,"2025-06-28T03:51:16.792",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271775,1751082676803,-490.0,0.00046027,60,"2025-06-28T03:51:16.803",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271776,1751082676813,-490.0,0.00046027,60,"2025-06-28T03:51:16.813",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271777,1751082676824,-490.0,0.00046027,60,"2025-06-28T03:51:16.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271778,1751082676834,-490.0,0.00046027,60,"2025-06-28T03:51:16.834",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271779,1751082676844,-490.0,0.00046027,60,"2025-06-28T03:51:16.844",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271780,1751082676854,-490.0,0.00046027,60,"2025-06-28T03:51:16.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271781,1751082676865,-592.91,0.00046027,60,"2025-06-28T03:51:16.865",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271782,1751082676874,-490.0,0.00046027,60,"2025-06-28T03:51:16.874",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271783,1751082676884,-490.0,0.00046027,60,"2025-06-28T03:51:16.884",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271784,1751082676895,-490.0,0.00046027,60,"2025-06-28T03:51:16.895",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271785,1751082676906,-490.0,0.00046027,60,"2025-06-28T03:51:16.906",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271786,1751082676916,-530.14836895,0.00046027,60,"2025-06-28T03:51:16.916",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271787,1751082676926,-490.0,0.00046027,60,"2025-06-28T03:51:16.926",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271788,1751082676938,-490.0,0.00046027,60,"2025-06-28T03:51:16.938",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271789,1751082676948,-490.0,0.00046027,60,"2025-06-28T03:51:16.948",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271790,1751082676958,-490.0,0.00046027,60,"2025-06-28T03:51:16.958",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271791,1751082676967,-499.36,0.00046027,60,"2025-06-28T03:51:16.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271792,1751082676977,-490.0,0.00046027,60,"2025-06-28T03:51:16.977",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271793,1751082676987,-490.0,0.00046027,60,"2025-06-28T03:51:16.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271794,1751082676996,-490.0,0.00046027,60,"2025-06-28T03:51:16.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271795,1751082677007,-1075.6,0.00046027,60,"2025-06-28T03:51:17.007",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271796,1751082677016,-237.98992844,0.00046027,60,"2025-06-28T03:51:17.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271797,1751082677025,-490.0,0.00046027,60,"2025-06-28T03:51:17.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271798,1751082677035,-523.91231346,0.00046027,60,"2025-06-28T03:51:17.035",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271799,1751082677044,-490.0,0.00046027,60,"2025-06-28T03:51:17.044",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271800,1751082677054,-870.44,0.00046027,60,"2025-06-28T03:51:17.054",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271801,1751082677063,-490.0,0.00046027,60,"2025-06-28T03:51:17.063",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271802,1751082677073,-490.0,0.00046027,60,"2025-06-28T03:51:17.073",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271803,1751082677083,-490.0,0.00046027,60,"2025-06-28T03:51:17.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271804,1751082677092,-490.0,0.00046027,60,"2025-06-28T03:51:17.092",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271805,1751082677101,-501.60779572,0.00046027,60,"2025-06-28T03:51:17.101",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271806,1751082677111,-490.0,0.00046027,60,"2025-06-28T03:51:17.111",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271807,1751082677120,-490.0,0.00046027,60,"2025-06-28T03:51:17.120",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271808,1751082677130,-490.0,0.00046027,60,"2025-06-28T03:51:17.130",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271809,1751082677139,-490.0,0.00046027,60,"2025-06-28T03:51:17.139",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271810,1751082677148,-726.08,0.00046027,60,"2025-06-28T03:51:17.148",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271811,1751082677158,-934.18,0.00046027,60,"2025-06-28T03:51:17.158",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271812,1751082677168,-490.0,0.00046027,60,"2025-06-28T03:51:17.168",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271813,1751082677178,-690.12,0.00046027,60,"2025-06-28T03:51:17.178",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271814,1751082677187,-490.0,0.00046027,60,"2025-06-28T03:51:17.187",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271815,1751082677198,-490.0,0.00046027,60,"2025-06-28T03:51:17.198",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271816,1751082677207,-490.0,0.00046027,60,"2025-06-28T03:51:17.207",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271817,1751082677217,-490.0,0.00046027,60,"2025-06-28T03:51:17.217",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271818,1751082677227,-490.0,0.00046027,60,"2025-06-28T03:51:17.227",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271819,1751082677237,-709.03,0.00046027,60,"2025-06-28T03:51:17.237",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271820,1751082677247,-498.93950039,0.00046027,7,"2025-06-28T03:51:17.247",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271821,1751082677256,-490.0,0.00046027,60,"2025-06-28T03:51:17.256",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271822,1751082677265,-490.0,0.00046027,60,"2025-06-28T03:51:17.265",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271823,1751082677274,-490.0,0.00046027,60,"2025-06-28T03:51:17.274",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271824,1751082677285,-490.0,0.00046027,60,"2025-06-28T03:51:17.285",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271825,1751082677294,-564.61,0.00046027,60,"2025-06-28T03:51:17.294",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271826,1751082677304,-545.54,0.00046027,60,"2025-06-28T03:51:17.304",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271827,1751082677317,-407.05,0.00046027,60,"2025-06-28T03:51:17.317",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271828,1751082677327,-490.0,0.00046027,60,"2025-06-28T03:51:17.327",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271829,1751082677336,-886.57,0.00046027,60,"2025-06-28T03:51:17.336",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271830,1751082677346,-490.0,0.00046027,60,"2025-06-28T03:51:17.346",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271831,1751082677355,-490.0,0.00046027,60,"2025-06-28T03:51:17.355",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271832,1751082677368,-490.0,0.00046027,60,"2025-06-28T03:51:17.368",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271833,1751082677378,-490.0,0.00046027,60,"2025-06-28T03:51:17.378",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271834,1751082677389,-506.78,0.00046027,60,"2025-06-28T03:51:17.389",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271835,1751082677398,-490.0,0.00046027,60,"2025-06-28T03:51:17.398",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271836,1751082677409,-943.17,0.00046027,60,"2025-06-28T03:51:17.409",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271837,1751082677419,-490.0,0.00046027,60,"2025-06-28T03:51:17.419",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271838,1751082677429,-490.0,0.00046027,60,"2025-06-28T03:51:17.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271839,1751082677439,-490.0,0.00046027,60,"2025-06-28T03:51:17.439",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271840,1751082677449,-649.77,0.00046027,60,"2025-06-28T03:51:17.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271841,1751082677459,-490.0,0.00046027,60,"2025-06-28T03:51:17.459",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271842,1751082677468,-270.91966651,0.00046027,60,"2025-06-28T03:51:17.468",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271843,1751082677478,-794.82,0.00046027,60,"2025-06-28T03:51:17.478",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271844,1751082677487,-490.0,0.00046027,60,"2025-06-28T03:51:17.487",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271845,1751082677496,-490.0,0.00046027,60,"2025-06-28T03:51:17.496",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271846,1751082677505,-490.0,0.00046027,60,"2025-06-28T03:51:17.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271847,1751082677514,-490.0,0.00046027,60,"2025-06-28T03:51:17.514",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271848,1751082677523,-490.0,0.00046027,60,"2025-06-28T03:51:17.523",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271849,1751082677531,-490.0,0.00046027,60,"2025-06-28T03:51:17.531",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271850,1751082677540,-490.0,0.00046027,60,"2025-06-28T03:51:17.540",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271851,1751082677549,-490.0,0.00046027,60,"2025-06-28T03:51:17.549",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271852,1751082677558,-490.0,0.00046027,60,"2025-06-28T03:51:17.558",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271853,1751082677567,-490.0,0.00046027,60,"2025-06-28T03:51:17.567",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271854,1751082677577,-490.0,0.00046027,60,"2025-06-28T03:51:17.577",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271855,1751082677586,-878.01,0.00046027,60,"2025-06-28T03:51:17.586",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271856,1751082677595,-735.23,0.00046027,60,"2025-06-28T03:51:17.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271857,1751082677605,-569.1342529,0.00046027,60,"2025-06-28T03:51:17.605",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271858,1751082677614,-490.0,0.00046027,60,"2025-06-28T03:51:17.614",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271859,1751082677624,-490.0,0.00046027,60,"2025-06-28T03:51:17.624",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271860,1751082677633,-589.33,0.00046027,60,"2025-06-28T03:51:17.633",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271861,1751082677642,-490.0,0.00046027,60,"2025-06-28T03:51:17.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271862,1751082677651,-490.0,0.00046027,60,"2025-06-28T03:51:17.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271863,1751082677661,-490.0,0.00046027,60,"2025-06-28T03:51:17.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271864,1751082677670,-490.0,0.00046027,60,"2025-06-28T03:51:17.670",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271865,1751082677679,-490.0,0.00046027,60,"2025-06-28T03:51:17.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271866,1751082677688,-607.47,0.00046027,60,"2025-06-28T03:51:17.688",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271867,1751082677698,-500.0,0.00046027,120,"2025-06-28T03:51:17.698",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271868,1751082677707,-544.71,0.00046027,60,"2025-06-28T03:51:17.707",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271869,1751082677715,-510.9,0.00046027,60,"2025-06-28T03:51:17.715",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271870,1751082677724,-490.0,0.00046027,60,"2025-06-28T03:51:17.724",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271871,1751082677733,-490.0,0.00046027,60,"2025-06-28T03:51:17.733",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271872,1751082677743,-490.0,0.00046027,60,"2025-06-28T03:51:17.743",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271873,1751082677752,-490.0,0.00046027,60,"2025-06-28T03:51:17.752",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271874,1751082677761,-490.0,0.00046027,60,"2025-06-28T03:51:17.761",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271875,1751082677771,-490.0,0.00046027,60,"2025-06-28T03:51:17.771",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271876,1751082677780,-490.0,0.00046027,60,"2025-06-28T03:51:17.780",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271877,1751082677789,-490.0,0.00046027,60,"2025-06-28T03:51:17.789",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271878,1751082677798,-184.16186221,0.00046027,60,"2025-06-28T03:51:17.798",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271879,1751082677808,-490.0,0.00046027,60,"2025-06-28T03:51:17.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271880,1751082677818,-490.0,0.00046027,60,"2025-06-28T03:51:17.818",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271881,1751082677827,-490.0,0.00046027,60,"2025-06-28T03:51:17.827",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271882,1751082677837,-490.0,0.00046027,60,"2025-06-28T03:51:17.837",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271883,1751082677848,-747.38,0.00046027,60,"2025-06-28T03:51:17.848",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271884,1751082677857,-490.0,0.00046027,60,"2025-06-28T03:51:17.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271885,1751082677866,-724.21,0.00046027,60,"2025-06-28T03:51:17.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271886,1751082677876,-490.0,0.00046027,60,"2025-06-28T03:51:17.876",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271887,1751082677885,-490.0,0.00046027,60,"2025-06-28T03:51:17.885",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271888,1751082677895,-662.39,0.00046027,60,"2025-06-28T03:51:17.895",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271889,1751082677904,-490.0,0.00046027,60,"2025-06-28T03:51:17.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271890,1751082677914,-551.32,0.00046027,60,"2025-06-28T03:51:17.914",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271891,1751082677923,-490.0,0.00046027,60,"2025-06-28T03:51:17.923",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271892,1751082677933,-490.0,0.00046027,60,"2025-06-28T03:51:17.933",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271893,1751082677942,-490.0,0.00046027,60,"2025-06-28T03:51:17.942",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271894,1751082677951,-490.0,0.00046027,60,"2025-06-28T03:51:17.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271895,1751082677960,-490.0,0.00046027,60,"2025-06-28T03:51:17.960",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271896,1751082677971,-490.0,0.00046027,60,"2025-06-28T03:51:17.971",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271897,1751082677980,-530.87,0.00046027,60,"2025-06-28T03:51:17.980",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271898,1751082677990,-490.0,0.00046027,60,"2025-06-28T03:51:17.990",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271899,1751082677999,-559.38,0.00046027,60,"2025-06-28T03:51:17.999",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271900,1751082678009,-490.0,0.00046027,60,"2025-06-28T03:51:18.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271901,1751082678019,-298.60171355,0.00046027,60,"2025-06-28T03:51:18.019",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271902,1751082678028,-493.98,0.00046027,60,"2025-06-28T03:51:18.028",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271903,1751082678038,-490.0,0.00046027,60,"2025-06-28T03:51:18.038",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271904,1751082678048,-490.0,0.00046027,60,"2025-06-28T03:51:18.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271905,1751082678057,-1173.16,0.00046027,60,"2025-06-28T03:51:18.057",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271906,1751082678067,-490.0,0.00046027,60,"2025-06-28T03:51:18.067",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271907,1751082678077,-857.13,0.00046027,60,"2025-06-28T03:51:18.077",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271908,1751082678087,-556.68742243,0.00046027,60,"2025-06-28T03:51:18.087",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271909,1751082678096,-973.28,0.00046027,60,"2025-06-28T03:51:18.096",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271910,1751082678106,-490.0,0.00046027,60,"2025-06-28T03:51:18.106",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271911,1751082678116,-490.0,0.00046027,60,"2025-06-28T03:51:18.116",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271912,1751082678125,-490.0,0.00046027,60,"2025-06-28T03:51:18.125",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271913,1751082678135,-490.0,0.00046027,60,"2025-06-28T03:51:18.135",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271914,1751082678145,-490.0,0.00046027,60,"2025-06-28T03:51:18.145",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271915,1751082678155,-490.0,0.00046027,60,"2025-06-28T03:51:18.155",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271916,1751082678165,-592.91,0.00046027,60,"2025-06-28T03:51:18.165",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271917,1751082678175,-490.0,0.00046027,60,"2025-06-28T03:51:18.175",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271918,1751082678185,-490.0,0.00046027,60,"2025-06-28T03:51:18.185",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271919,1751082678195,-490.0,0.00046027,60,"2025-06-28T03:51:18.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271920,1751082678205,-490.0,0.00046027,60,"2025-06-28T03:51:18.205",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271921,1751082678215,-788.82,0.00046027,60,"2025-06-28T03:51:18.215",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271922,1751082678224,-490.0,0.00046027,60,"2025-06-28T03:51:18.224",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271923,1751082678234,-490.0,0.00046027,60,"2025-06-28T03:51:18.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271924,1751082678244,-490.0,0.00046027,60,"2025-06-28T03:51:18.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271925,1751082678253,-490.0,0.00046027,60,"2025-06-28T03:51:18.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271926,1751082678263,-575.59,0.00046027,60,"2025-06-28T03:51:18.263",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271927,1751082678272,-490.0,0.00046027,120,"2025-06-28T03:51:18.272",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271928,1751082678281,-490.0,0.00046027,60,"2025-06-28T03:51:18.281",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271929,1751082678291,-660.57,0.00046027,60,"2025-06-28T03:51:18.291",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271930,1751082678301,-490.0,0.00046027,60,"2025-06-28T03:51:18.301",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271931,1751082678311,-490.0,0.00046027,60,"2025-06-28T03:51:18.311",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271932,1751082678321,-514.96,0.00046027,60,"2025-06-28T03:51:18.321",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271933,1751082678330,-490.0,0.00046027,60,"2025-06-28T03:51:18.330",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271934,1751082678340,-490.0,0.00046027,60,"2025-06-28T03:51:18.340",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271935,1751082678350,-490.0,0.00046027,60,"2025-06-28T03:51:18.350",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271936,1751082678361,-490.0,0.00046027,60,"2025-06-28T03:51:18.361",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271937,1751082678373,-490.0,0.00046027,60,"2025-06-28T03:51:18.373",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271938,1751082678383,-490.0,0.00046027,60,"2025-06-28T03:51:18.383",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271939,1751082678392,-490.0,0.00046027,60,"2025-06-28T03:51:18.392",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271940,1751082678402,-490.0,0.00046027,60,"2025-06-28T03:51:18.402",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271941,1751082678414,-490.0,0.00046027,60,"2025-06-28T03:51:18.414",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271942,1751082678423,-490.0,0.00046027,60,"2025-06-28T03:51:18.423",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271943,1751082678433,-490.0,0.00046027,60,"2025-06-28T03:51:18.433",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271944,1751082678442,-490.0,0.00046027,60,"2025-06-28T03:51:18.442",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271945,1751082678453,-490.0,0.00046027,60,"2025-06-28T03:51:18.453",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271946,1751082678463,-536.48,0.00046027,60,"2025-06-28T03:51:18.463",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271947,1751082678472,-490.0,0.00046027,60,"2025-06-28T03:51:18.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271948,1751082678482,-490.0,0.00046027,60,"2025-06-28T03:51:18.482",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271949,1751082678492,-490.0,0.00046027,60,"2025-06-28T03:51:18.492",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271950,1751082678501,-490.0,0.00046027,60,"2025-06-28T03:51:18.501",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271951,1751082678511,-679.41,0.00046027,60,"2025-06-28T03:51:18.511",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271952,1751082678520,-490.0,0.00046027,60,"2025-06-28T03:51:18.520",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271953,1751082678531,-490.0,0.00046027,60,"2025-06-28T03:51:18.531",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271954,1751082678540,-241.40834328,0.00046027,60,"2025-06-28T03:51:18.540",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271955,1751082678549,-490.0,0.00046027,60,"2025-06-28T03:51:18.549",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271956,1751082678559,-517.5,0.00046027,60,"2025-06-28T03:51:18.559",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271957,1751082678568,-899.76,0.00046027,60,"2025-06-28T03:51:18.568",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271958,1751082678578,-490.0,0.00046027,60,"2025-06-28T03:51:18.578",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271959,1751082678587,-490.0,0.00046027,60,"2025-06-28T03:51:18.587",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271960,1751082678597,-504.27,0.00046027,60,"2025-06-28T03:51:18.597",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271961,1751082678607,-1167.54,0.00046027,60,"2025-06-28T03:51:18.607",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271962,1751082678617,-490.0,0.00046027,60,"2025-06-28T03:51:18.617",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271963,1751082678627,-490.0,0.00046027,60,"2025-06-28T03:51:18.627",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271964,1751082678636,-293.56640936,0.00046027,60,"2025-06-28T03:51:18.636",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271965,1751082678646,-490.0,0.00046027,60,"2025-06-28T03:51:18.646",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271966,1751082678655,-490.0,0.00046027,60,"2025-06-28T03:51:18.655",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271967,1751082678665,-490.0,0.00046027,60,"2025-06-28T03:51:18.665",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271968,1751082678675,-490.0,0.00046027,60,"2025-06-28T03:51:18.675",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271969,1751082678685,-490.0,0.00046027,60,"2025-06-28T03:51:18.685",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271970,1751082678695,-490.0,0.00046027,60,"2025-06-28T03:51:18.695",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271971,1751082678705,-490.0,0.00046027,60,"2025-06-28T03:51:18.705",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271972,1751082678714,-490.0,0.00046027,60,"2025-06-28T03:51:18.714",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271973,1751082678724,-490.0,0.00046027,60,"2025-06-28T03:51:18.724",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271974,1751082678734,-562.59782059,0.00046027,60,"2025-06-28T03:51:18.734",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271975,1751082678744,-490.0,0.00046027,60,"2025-06-28T03:51:18.744",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271976,1751082678754,-490.0,0.00046027,60,"2025-06-28T03:51:18.754",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271977,1751082678764,-792.14,0.00046027,60,"2025-06-28T03:51:18.764",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271978,1751082678774,-490.0,0.00046027,60,"2025-06-28T03:51:18.774",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271979,1751082678784,-490.0,0.00046027,60,"2025-06-28T03:51:18.784",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271980,1751082678793,-442.89419377,0.00046027,60,"2025-06-28T03:51:18.793",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271981,1751082678804,-490.0,0.00046027,60,"2025-06-28T03:51:18.804",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271982,1751082678815,-612.86,0.00046027,60,"2025-06-28T03:51:18.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271983,1751082678825,-490.0,0.00046027,60,"2025-06-28T03:51:18.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271984,1751082678835,-490.0,0.00046027,60,"2025-06-28T03:51:18.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271985,1751082678845,-531.29,0.00046027,60,"2025-06-28T03:51:18.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271986,1751082678854,-490.0,0.00046027,60,"2025-06-28T03:51:18.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271987,1751082678864,-490.0,0.00046027,60,"2025-06-28T03:51:18.864",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271988,1751082678875,-490.0,0.00046027,60,"2025-06-28T03:51:18.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271989,1751082678884,-490.0,0.00046027,60,"2025-06-28T03:51:18.884",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271990,1751082678894,-490.0,0.00046027,60,"2025-06-28T03:51:18.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271991,1751082678904,-216.99081279,0.00046027,60,"2025-06-28T03:51:18.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271992,1751082678914,-490.0,0.00046027,60,"2025-06-28T03:51:18.914",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271993,1751082678924,-490.0,0.00046027,60,"2025-06-28T03:51:18.924",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271994,1751082678933,-490.0,0.00046027,60,"2025-06-28T03:51:18.933",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271995,1751082678943,-571.20876554,0.00046027,60,"2025-06-28T03:51:18.943",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271996,1751082678953,-490.0,0.00046027,60,"2025-06-28T03:51:18.953",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271997,1751082678963,-490.0,0.00046027,60,"2025-06-28T03:51:18.963",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271998,1751082678972,-542.6,0.00046027,60,"2025-06-28T03:51:18.972",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368271999,1751082678982,-490.0,0.00046027,60,"2025-06-28T03:51:18.982",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272000,1751082678993,-490.0,0.00046027,60,"2025-06-28T03:51:18.993",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272001,1751082679004,-490.0,0.00046027,60,"2025-06-28T03:51:19.004",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272002,1751082679013,-490.0,0.00046027,60,"2025-06-28T03:51:19.013",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272003,1751082679023,-490.0,0.00046027,60,"2025-06-28T03:51:19.023",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272004,1751082679033,-490.0,0.00046027,60,"2025-06-28T03:51:19.033",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272005,1751082679043,-490.0,0.00046027,60,"2025-06-28T03:51:19.043",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272006,1751082679053,-963.8,0.00046027,60,"2025-06-28T03:51:19.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272007,1751082679063,-490.0,0.00046027,60,"2025-06-28T03:51:19.063",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272008,1751082679074,-490.0,0.00046027,60,"2025-06-28T03:51:19.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272009,1751082679084,-490.0,0.00046027,60,"2025-06-28T03:51:19.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272010,1751082679094,-642.24,0.00046027,60,"2025-06-28T03:51:19.094",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272011,1751082679104,-490.0,0.00046027,60,"2025-06-28T03:51:19.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272012,1751082679114,-300.0,0.00046027,60,"2025-06-28T03:51:19.114",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272013,1751082679124,-490.0,0.00046027,60,"2025-06-28T03:51:19.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272014,1751082679134,-490.0,0.00046027,60,"2025-06-28T03:51:19.134",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272015,1751082679144,-490.0,0.00046027,60,"2025-06-28T03:51:19.144",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272016,1751082679155,-490.0,0.00046027,60,"2025-06-28T03:51:19.155",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272017,1751082679165,-595.69,0.00046027,60,"2025-06-28T03:51:19.165",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272018,1751082679175,-490.0,0.00046027,60,"2025-06-28T03:51:19.175",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272019,1751082679184,-490.0,0.00046027,60,"2025-06-28T03:51:19.184",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272020,1751082679194,-1086.71,0.00046027,60,"2025-06-28T03:51:19.194",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272021,1751082679204,-606.52,0.00046027,60,"2025-06-28T03:51:19.204",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272022,1751082679215,-490.0,0.00046027,60,"2025-06-28T03:51:19.215",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272023,1751082679225,-1061.08,0.00046027,60,"2025-06-28T03:51:19.225",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272024,1751082679235,-695.58,0.00046027,60,"2025-06-28T03:51:19.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272025,1751082679245,-490.0,0.00046027,60,"2025-06-28T03:51:19.245",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272026,1751082679255,-490.0,0.00046027,60,"2025-06-28T03:51:19.255",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272027,1751082679264,-490.0,0.00046027,60,"2025-06-28T03:51:19.264",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272028,1751082679274,-490.0,0.00046027,60,"2025-06-28T03:51:19.274",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272029,1751082679284,-1239.63,0.00046027,60,"2025-06-28T03:51:19.284",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272030,1751082679293,-490.0,0.00046027,60,"2025-06-28T03:51:19.293",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272031,1751082679303,-490.0,0.00046027,60,"2025-06-28T03:51:19.303",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272032,1751082679312,-720.8,0.00046027,60,"2025-06-28T03:51:19.312",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272033,1751082679323,-490.0,0.00046027,60,"2025-06-28T03:51:19.323",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272034,1751082679332,-490.0,0.00046027,60,"2025-06-28T03:51:19.332",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272035,1751082679342,-490.0,0.00046027,60,"2025-06-28T03:51:19.342",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272036,1751082679352,-832.43,0.00046027,60,"2025-06-28T03:51:19.352",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272037,1751082679364,-663.26,0.00046027,60,"2025-06-28T03:51:19.364",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272038,1751082679374,-718.76,0.00046027,60,"2025-06-28T03:51:19.374",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272039,1751082679384,-531.73,0.00046027,60,"2025-06-28T03:51:19.384",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272040,1751082679394,-490.0,0.00046027,60,"2025-06-28T03:51:19.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272041,1751082679403,-495.8,0.00046027,60,"2025-06-28T03:51:19.403",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272042,1751082679413,-1624.9,0.00046027,60,"2025-06-28T03:51:19.413",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272043,1751082679423,-547.95,0.00046027,60,"2025-06-28T03:51:19.423",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272044,1751082679433,-490.0,0.00046027,60,"2025-06-28T03:51:19.433",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272045,1751082679442,-1486.68,0.00046027,60,"2025-06-28T03:51:19.442",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272046,1751082679452,-532.38,0.00046027,60,"2025-06-28T03:51:19.452",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272047,1751082679462,-490.0,0.00046027,60,"2025-06-28T03:51:19.462",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272048,1751082679471,-490.0,0.00046027,60,"2025-06-28T03:51:19.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272049,1751082679481,-490.0,0.00046027,60,"2025-06-28T03:51:19.481",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272050,1751082679491,-1416.53,0.00046027,60,"2025-06-28T03:51:19.491",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272051,1751082679501,-490.0,0.00046027,60,"2025-06-28T03:51:19.501",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272052,1751082679510,-490.0,0.00046027,60,"2025-06-28T03:51:19.510",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272053,1751082679520,-490.0,0.00046027,60,"2025-06-28T03:51:19.520",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272054,1751082679530,-2816.51,0.00046027,60,"2025-06-28T03:51:19.530",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272055,1751082679541,-741.63,0.00046027,60,"2025-06-28T03:51:19.541",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272056,1751082679551,-570.57,0.00046027,60,"2025-06-28T03:51:19.551",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272057,1751082679561,-490.0,0.00046027,60,"2025-06-28T03:51:19.561",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272058,1751082679571,-1178.77,0.00046027,60,"2025-06-28T03:51:19.571",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272059,1751082679581,-490.0,0.00046027,60,"2025-06-28T03:51:19.581",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272060,1751082679590,-752.82,0.00046027,60,"2025-06-28T03:51:19.590",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272061,1751082679600,-705.56,0.00046027,60,"2025-06-28T03:51:19.600",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272062,1751082679609,-490.0,0.00046027,60,"2025-06-28T03:51:19.609",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272063,1751082679619,-490.0,0.00046027,60,"2025-06-28T03:51:19.619",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272064,1751082679629,-601.38,0.00046027,60,"2025-06-28T03:51:19.629",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272065,1751082679639,-490.0,0.00046027,60,"2025-06-28T03:51:19.639",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272066,1751082679648,-1000.0,0.00046027,60,"2025-06-28T03:51:19.648",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272067,1751082679659,-490.0,0.00046027,60,"2025-06-28T03:51:19.659",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272068,1751082679668,-490.0,0.00046027,60,"2025-06-28T03:51:19.668",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272069,1751082679678,-766.0,0.00046027,60,"2025-06-28T03:51:19.678",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272070,1751082679688,-490.0,0.00046027,60,"2025-06-28T03:51:19.688",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272071,1751082679697,-1959.61,0.00046027,60,"2025-06-28T03:51:19.697",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272072,1751082679707,-1475.04,0.00046027,60,"2025-06-28T03:51:19.707",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272073,1751082679717,-820.32,0.00046027,60,"2025-06-28T03:51:19.717",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272074,1751082679726,-266.5857235,0.00046027,60,"2025-06-28T03:51:19.726",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272075,1751082679735,-707.08,0.00046027,60,"2025-06-28T03:51:19.735",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272076,1751082679745,-490.0,0.00046027,60,"2025-06-28T03:51:19.745",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272077,1751082679755,-490.0,0.00046027,60,"2025-06-28T03:51:19.755",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272078,1751082679764,-490.0,0.00046027,60,"2025-06-28T03:51:19.764",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272079,1751082679773,-619.72,0.00046027,60,"2025-06-28T03:51:19.773",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272080,1751082679783,-1010.54,0.00046027,60,"2025-06-28T03:51:19.783",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272081,1751082679793,-490.0,0.00046027,60,"2025-06-28T03:51:19.793",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272082,1751082679803,-1073.99,0.00046027,60,"2025-06-28T03:51:19.803",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272083,1751082679812,-490.0,0.00046027,60,"2025-06-28T03:51:19.812",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272084,1751082679822,-1067.18,0.00046027,60,"2025-06-28T03:51:19.822",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272085,1751082679831,-1010.91,0.00046027,60,"2025-06-28T03:51:19.831",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272086,1751082679841,-1570.28,0.00046027,60,"2025-06-28T03:51:19.841",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272087,1751082679851,-548.91,0.00046027,60,"2025-06-28T03:51:19.851",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272088,1751082679861,-490.0,0.00046027,60,"2025-06-28T03:51:19.861",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272089,1751082679870,-750.13,0.00046027,60,"2025-06-28T03:51:19.870",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272090,1751082679880,-490.0,0.00046027,60,"2025-06-28T03:51:19.880",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272091,1751082679890,-490.0,0.00046027,60,"2025-06-28T03:51:19.890",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272092,1751082679900,-490.0,0.00046027,60,"2025-06-28T03:51:19.900",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272093,1751082679910,-821.23,0.00046027,60,"2025-06-28T03:51:19.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272094,1751082679919,-1542.99,0.00046027,60,"2025-06-28T03:51:19.919",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272095,1751082679929,-1177.3,0.00046027,60,"2025-06-28T03:51:19.929",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272096,1751082679939,-1179.63,0.00046027,60,"2025-06-28T03:51:19.939",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272097,1751082679948,-529.21,0.00046027,60,"2025-06-28T03:51:19.948",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272098,1751082679958,-610.66,0.00046027,60,"2025-06-28T03:51:19.958",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272099,1751082679968,-741.12,0.00046027,60,"2025-06-28T03:51:19.968",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272100,1751082679978,-1631.32,0.00046027,60,"2025-06-28T03:51:19.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272101,1751082679988,-1097.42,0.00046027,60,"2025-06-28T03:51:19.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272102,1751082679998,-548.15,0.00046027,60,"2025-06-28T03:51:19.998",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272103,1751082680170,-490.0,0.00046027,60,"2025-06-28T03:51:20.170",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272104,1751082680180,-490.0,0.00046027,60,"2025-06-28T03:51:20.180",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272105,1751082680190,-2810.62,0.00046027,60,"2025-06-28T03:51:20.190",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272106,1751082680200,-562.68,0.00046027,60,"2025-06-28T03:51:20.200",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272107,1751082680210,-813.63,0.00046027,60,"2025-06-28T03:51:20.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272108,1751082680220,-4339.41,0.00046027,60,"2025-06-28T03:51:20.220",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272109,1751082680229,-490.0,0.00046027,60,"2025-06-28T03:51:20.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272110,1751082680239,-490.0,0.00046027,60,"2025-06-28T03:51:20.239",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272111,1751082680248,-490.0,0.00046027,60,"2025-06-28T03:51:20.248",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272112,1751082680259,-810.18,0.00046027,60,"2025-06-28T03:51:20.259",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272113,1751082680268,-1527.73,0.00046027,60,"2025-06-28T03:51:20.268",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272114,1751082680278,-1543.42,0.00046027,60,"2025-06-28T03:51:20.278",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272115,1751082680287,-3523.62,0.00046027,60,"2025-06-28T03:51:20.287",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272116,1751082680297,-490.0,0.00046027,60,"2025-06-28T03:51:20.297",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272117,1751082680307,-962.8,0.00046027,60,"2025-06-28T03:51:20.307",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272118,1751082680316,-490.0,0.00046027,60,"2025-06-28T03:51:20.316",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272119,1751082680326,-1516.86,0.00046027,60,"2025-06-28T03:51:20.326",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272120,1751082680335,-490.0,0.00046027,60,"2025-06-28T03:51:20.335",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272121,1751082680345,-490.0,0.00046027,60,"2025-06-28T03:51:20.345",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272122,1751082680354,-490.0,0.00046027,60,"2025-06-28T03:51:20.354",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272123,1751082680366,-497.16,0.00046027,60,"2025-06-28T03:51:20.366",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272124,1751082680376,-616.8,0.00046027,60,"2025-06-28T03:51:20.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272125,1751082680386,-490.0,0.00046027,60,"2025-06-28T03:51:20.386",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272126,1751082680396,-539.6804019,0.00046027,60,"2025-06-28T03:51:20.396",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272127,1751082680407,-490.0,0.00046027,60,"2025-06-28T03:51:20.407",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272128,1751082680418,-1169.16,0.00046027,60,"2025-06-28T03:51:20.418",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272129,1751082680427,-1767.07,0.00046027,60,"2025-06-28T03:51:20.427",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272130,1751082680438,-810.46,0.00046027,60,"2025-06-28T03:51:20.438",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272131,1751082680451,-862.6,0.00046027,60,"2025-06-28T03:51:20.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272132,1751082680464,-497.3,0.00046027,60,"2025-06-28T03:51:20.464",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272133,1751082680474,-490.0,0.00046027,60,"2025-06-28T03:51:20.474",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272134,1751082680484,-1075.14,0.00046027,60,"2025-06-28T03:51:20.484",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272135,1751082680493,-1034.52,0.00046027,60,"2025-06-28T03:51:20.493",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272136,1751082680503,-558.28,0.00046027,60,"2025-06-28T03:51:20.503",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272137,1751082680512,-641.55,0.00046027,60,"2025-06-28T03:51:20.512",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272138,1751082680522,-490.0,0.00046027,60,"2025-06-28T03:51:20.522",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272139,1751082680531,-999.45,0.00046027,60,"2025-06-28T03:51:20.531",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272140,1751082680541,-490.0,0.00046027,60,"2025-06-28T03:51:20.541",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272141,1751082680551,-803.37,0.00046027,60,"2025-06-28T03:51:20.551",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272142,1751082680560,-490.0,0.00046027,60,"2025-06-28T03:51:20.560",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272143,1751082680569,-682.71,0.00046027,60,"2025-06-28T03:51:20.569",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272144,1751082680579,-786.52,0.00046027,60,"2025-06-28T03:51:20.579",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272145,1751082680589,-490.0,0.00046027,60,"2025-06-28T03:51:20.589",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272146,1751082680600,-500.0,0.00046027,120,"2025-06-28T03:51:20.600",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272147,1751082680610,-490.0,0.00046027,60,"2025-06-28T03:51:20.610",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272148,1751082680620,-1920.6,0.00046027,60,"2025-06-28T03:51:20.620",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272149,1751082680631,-1072.62,0.00046027,60,"2025-06-28T03:51:20.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272150,1751082680640,-1312.78,0.00046027,60,"2025-06-28T03:51:20.640",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272151,1751082680651,-2815.27,0.00046027,60,"2025-06-28T03:51:20.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272152,1751082680662,-723.8,0.00046027,60,"2025-06-28T03:51:20.662",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272153,1751082680671,-490.0,0.00046027,60,"2025-06-28T03:51:20.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272154,1751082680681,-490.0,0.00046027,60,"2025-06-28T03:51:20.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272155,1751082680691,-1033.45,0.00046027,60,"2025-06-28T03:51:20.691",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272156,1751082680700,-490.0,0.00046027,60,"2025-06-28T03:51:20.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272157,1751082680709,-2346.56,0.00046027,60,"2025-06-28T03:51:20.709",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272158,1751082680719,-687.64,0.00046027,60,"2025-06-28T03:51:20.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272159,1751082680728,-678.93,0.00046027,60,"2025-06-28T03:51:20.728",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272160,1751082680737,-490.0,0.00046027,60,"2025-06-28T03:51:20.737",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272161,1751082680747,-927.25,0.00046027,60,"2025-06-28T03:51:20.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272162,1751082680756,-747.75,0.00046027,60,"2025-06-28T03:51:20.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272163,1751082680766,-490.0,0.00046027,60,"2025-06-28T03:51:20.766",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272164,1751082680776,-1025.89,0.00046027,60,"2025-06-28T03:51:20.776",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272165,1751082680786,-490.0,0.00046027,60,"2025-06-28T03:51:20.786",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272166,1751082680796,-982.12,0.00046027,60,"2025-06-28T03:51:20.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272167,1751082680805,-1497.8,0.00046027,60,"2025-06-28T03:51:20.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272168,1751082680815,-823.14,0.00046027,60,"2025-06-28T03:51:20.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272169,1751082680825,-490.0,0.00046027,60,"2025-06-28T03:51:20.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272170,1751082680834,-490.0,0.00046027,60,"2025-06-28T03:51:20.834",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272171,1751082680843,-490.0,0.00046027,60,"2025-06-28T03:51:20.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272172,1751082680852,-10416.89,0.00046027,60,"2025-06-28T03:51:20.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272173,1751082680862,-490.0,0.00046027,60,"2025-06-28T03:51:20.862",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272174,1751082680873,-940.78,0.00046027,60,"2025-06-28T03:51:20.873",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272175,1751082680883,-490.0,0.00046027,60,"2025-06-28T03:51:20.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272176,1751082680892,-490.0,0.00046027,60,"2025-06-28T03:51:20.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272177,1751082680902,-490.0,0.00046027,60,"2025-06-28T03:51:20.902",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272178,1751082680912,-688.66,0.00046027,60,"2025-06-28T03:51:20.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272179,1751082680922,-490.0,0.00046027,60,"2025-06-28T03:51:20.922",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272180,1751082680932,-490.0,0.00046027,60,"2025-06-28T03:51:20.932",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272181,1751082680941,-490.0,0.00046027,60,"2025-06-28T03:51:20.941",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272182,1751082680951,-1596.4,0.00046027,60,"2025-06-28T03:51:20.951",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272183,1751082680960,-490.0,0.00046027,60,"2025-06-28T03:51:20.960",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272184,1751082680970,-737.29,0.00046027,60,"2025-06-28T03:51:20.970",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272185,1751082680979,-490.0,0.00046027,60,"2025-06-28T03:51:20.979",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272186,1751082680989,-721.19,0.00046027,60,"2025-06-28T03:51:20.989",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272187,1751082680999,-512.83,0.00046027,60,"2025-06-28T03:51:20.999",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272188,1751082681009,-656.57,0.00046027,60,"2025-06-28T03:51:21.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272189,1751082681019,-1121.37,0.00046027,60,"2025-06-28T03:51:21.019",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272190,1751082681028,-490.0,0.00046027,60,"2025-06-28T03:51:21.028",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272191,1751082681038,-562.33858114,0.00046027,60,"2025-06-28T03:51:21.038",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272192,1751082681048,-1360.23,0.00046027,60,"2025-06-28T03:51:21.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272193,1751082681058,-490.0,0.00046027,60,"2025-06-28T03:51:21.058",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272194,1751082681068,-490.0,0.00046027,60,"2025-06-28T03:51:21.068",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272195,1751082681078,-549.58463701,0.00046027,60,"2025-06-28T03:51:21.078",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272196,1751082681088,-2863.29,0.00046027,60,"2025-06-28T03:51:21.088",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272197,1751082681098,-329.05330243,0.00046027,60,"2025-06-28T03:51:21.098",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272198,1751082681108,-1395.11,0.00046027,60,"2025-06-28T03:51:21.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272199,1751082681118,-792.2,0.00046027,60,"2025-06-28T03:51:21.118",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272200,1751082681128,-490.0,0.00046027,60,"2025-06-28T03:51:21.128",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272201,1751082681138,-490.0,0.00046027,60,"2025-06-28T03:51:21.138",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272202,1751082681147,-804.17,0.00046027,60,"2025-06-28T03:51:21.147",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272203,1751082681157,-490.0,0.00046027,60,"2025-06-28T03:51:21.157",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272204,1751082681166,-524.69,0.00046027,60,"2025-06-28T03:51:21.166",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272205,1751082681176,-490.0,0.00046027,60,"2025-06-28T03:51:21.176",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272206,1751082681185,-778.19,0.00046027,60,"2025-06-28T03:51:21.185",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272207,1751082681195,-983.74,0.00046027,60,"2025-06-28T03:51:21.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272208,1751082681204,-490.0,0.00046027,60,"2025-06-28T03:51:21.204",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272209,1751082681214,-1392.7,0.00046027,60,"2025-06-28T03:51:21.214",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272210,1751082681223,-4629.37,0.00046027,60,"2025-06-28T03:51:21.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272211,1751082681232,-490.0,0.00046027,60,"2025-06-28T03:51:21.232",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272212,1751082681243,-490.0,0.00046027,60,"2025-06-28T03:51:21.243",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272213,1751082681253,-1084.9,0.00046027,60,"2025-06-28T03:51:21.253",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272214,1751082681262,-490.0,0.00046027,60,"2025-06-28T03:51:21.262",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272215,1751082681272,-1574.76,0.00046027,60,"2025-06-28T03:51:21.272",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272216,1751082681282,-1175.66,0.00046027,60,"2025-06-28T03:51:21.282",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272217,1751082681291,-1138.79,0.00046027,60,"2025-06-28T03:51:21.291",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272218,1751082681301,-305.34311364,0.00046027,60,"2025-06-28T03:51:21.301",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272219,1751082681310,-490.0,0.00046027,60,"2025-06-28T03:51:21.310",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272220,1751082681320,-490.0,0.00046027,60,"2025-06-28T03:51:21.320",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272221,1751082681329,-1019.73,0.00046027,60,"2025-06-28T03:51:21.329",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272222,1751082681339,-490.0,0.00046027,60,"2025-06-28T03:51:21.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272223,1751082681349,-844.38,0.00046027,60,"2025-06-28T03:51:21.349",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272224,1751082681359,-490.0,0.00046027,60,"2025-06-28T03:51:21.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272225,1751082681372,-776.98,0.00046027,60,"2025-06-28T03:51:21.372",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272226,1751082681382,-738.84,0.00046027,60,"2025-06-28T03:51:21.382",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272227,1751082681392,-479.86868937,0.00046027,60,"2025-06-28T03:51:21.392",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272228,1751082681401,-490.0,0.00046027,60,"2025-06-28T03:51:21.401",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272229,1751082681412,-488.06119712,0.00046027,60,"2025-06-28T03:51:21.412",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272230,1751082681422,-821.18,0.00046027,60,"2025-06-28T03:51:21.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272231,1751082681432,-1590.48,0.00046027,60,"2025-06-28T03:51:21.432",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272232,1751082681442,-589.0,0.00046027,60,"2025-06-28T03:51:21.442",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272233,1751082681451,-1128.3,0.00046027,60,"2025-06-28T03:51:21.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272234,1751082681460,-490.0,0.00046027,60,"2025-06-28T03:51:21.460",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272235,1751082681470,-490.0,0.00046027,60,"2025-06-28T03:51:21.470",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272236,1751082681479,-917.49,0.00046027,60,"2025-06-28T03:51:21.479",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272237,1751082681488,-797.25,0.00046027,60,"2025-06-28T03:51:21.488",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272238,1751082681497,-490.0,0.00046027,60,"2025-06-28T03:51:21.497",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272239,1751082681507,-863.15,0.00046027,60,"2025-06-28T03:51:21.507",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272240,1751082681517,-2576.91,0.00046027,60,"2025-06-28T03:51:21.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272241,1751082681526,-490.0,0.00046027,60,"2025-06-28T03:51:21.526",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272242,1751082681536,-490.0,0.00046027,60,"2025-06-28T03:51:21.536",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272243,1751082681546,-4726.93,0.00046027,60,"2025-06-28T03:51:21.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272244,1751082681555,-490.0,0.00046027,60,"2025-06-28T03:51:21.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272245,1751082681564,-1437.67,0.00046027,60,"2025-06-28T03:51:21.564",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272246,1751082681573,-490.0,0.00046027,60,"2025-06-28T03:51:21.573",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272247,1751082681583,-490.0,0.00046027,60,"2025-06-28T03:51:21.583",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272248,1751082681592,-490.0,0.00046027,60,"2025-06-28T03:51:21.592",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272249,1751082681601,-2001.1,0.00046027,14,"2025-06-28T03:51:21.601",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272250,1751082681610,-87706.84,0.00046027,60,"2025-06-28T03:51:21.610",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272251,1751082681620,-591.46,0.00046027,60,"2025-06-28T03:51:21.620",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272252,1751082681629,-531.18910466,0.00046027,60,"2025-06-28T03:51:21.629",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272253,1751082681638,-856.21,0.00046027,60,"2025-06-28T03:51:21.638",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272254,1751082681648,-494.74,0.00046027,60,"2025-06-28T03:51:21.648",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272255,1751082681657,-490.0,0.00046027,60,"2025-06-28T03:51:21.657",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272256,1751082681667,-1129.72,0.00046027,60,"2025-06-28T03:51:21.667",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272257,1751082681676,-502.82,0.00046027,60,"2025-06-28T03:51:21.676",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272258,1751082681686,-2273.84,0.00046027,60,"2025-06-28T03:51:21.686",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272259,1751082681695,-490.0,0.00046027,60,"2025-06-28T03:51:21.695",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272260,1751082681704,-1353.33,0.00046027,60,"2025-06-28T03:51:21.704",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272261,1751082681713,-490.0,0.00046027,60,"2025-06-28T03:51:21.713",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272262,1751082681722,-490.0,0.00046027,60,"2025-06-28T03:51:21.722",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272263,1751082681731,-2262.29,0.00046027,60,"2025-06-28T03:51:21.731",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272264,1751082681740,-490.0,0.00046027,60,"2025-06-28T03:51:21.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272265,1751082681749,-490.0,0.00046027,60,"2025-06-28T03:51:21.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272266,1751082681759,-752.34,0.00046027,60,"2025-06-28T03:51:21.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272267,1751082681768,-490.0,0.00046027,60,"2025-06-28T03:51:21.768",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272268,1751082681778,-843.07,0.00046027,60,"2025-06-28T03:51:21.778",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272269,1751082681787,-490.0,0.00046027,60,"2025-06-28T03:51:21.787",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272270,1751082681796,-560.88,0.00046027,60,"2025-06-28T03:51:21.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272271,1751082681805,-490.0,0.00046027,60,"2025-06-28T03:51:21.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272272,1751082681815,-490.0,0.00046027,60,"2025-06-28T03:51:21.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272273,1751082681825,-869.82,0.00046027,60,"2025-06-28T03:51:21.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272274,1751082681835,-490.0,0.00046027,60,"2025-06-28T03:51:21.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272275,1751082681844,-490.0,0.00046027,60,"2025-06-28T03:51:21.844",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272276,1751082681854,-490.0,0.00046027,60,"2025-06-28T03:51:21.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272277,1751082681863,-899.36,0.00046027,60,"2025-06-28T03:51:21.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272278,1751082681873,-1722.26,0.00046027,60,"2025-06-28T03:51:21.873",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272279,1751082681882,-1514.11,0.00046027,60,"2025-06-28T03:51:21.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272280,1751082681891,-1113.17,0.00046027,60,"2025-06-28T03:51:21.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272281,1751082681901,-490.0,0.00046027,60,"2025-06-28T03:51:21.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272282,1751082681910,-515.37,0.00046027,60,"2025-06-28T03:51:21.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272283,1751082681919,-490.0,0.00046027,60,"2025-06-28T03:51:21.919",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272284,1751082681928,-595.41,0.00046027,60,"2025-06-28T03:51:21.928",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272285,1751082681938,-1179.46,0.00046027,60,"2025-06-28T03:51:21.938",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272286,1751082681948,-803.93,0.00046027,60,"2025-06-28T03:51:21.948",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272287,1751082681956,-739.75,0.00046027,60,"2025-06-28T03:51:21.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272288,1751082681966,-2144.44,0.00046027,60,"2025-06-28T03:51:21.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272289,1751082681976,-949.97,0.00046027,60,"2025-06-28T03:51:21.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272290,1751082681985,-1124.86,0.00046027,60,"2025-06-28T03:51:21.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272291,1751082681996,-407.80861797,0.00046027,60,"2025-06-28T03:51:21.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272292,1751082682005,-496.37,0.00046027,60,"2025-06-28T03:51:22.005",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272293,1751082682014,-490.0,0.00046027,60,"2025-06-28T03:51:22.014",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272294,1751082682025,-490.0,0.00046027,60,"2025-06-28T03:51:22.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272295,1751082682034,-3505.37,0.00046027,60,"2025-06-28T03:51:22.034",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272296,1751082682043,-1091.22,0.00046027,60,"2025-06-28T03:51:22.043",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272297,1751082682052,-490.0,0.00046027,60,"2025-06-28T03:51:22.052",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272298,1751082682063,-699.23,0.00046027,60,"2025-06-28T03:51:22.063",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272299,1751082682072,-1452.75,0.00046027,60,"2025-06-28T03:51:22.072",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272300,1751082682082,-490.0,0.00046027,2,"2025-06-28T03:51:22.082",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272301,1751082682092,-686.97,0.00046027,60,"2025-06-28T03:51:22.092",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272302,1751082682101,-666.92,0.00046027,60,"2025-06-28T03:51:22.101",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272303,1751082682111,-846.36,0.00046027,60,"2025-06-28T03:51:22.111",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272304,1751082682120,-155.53,0.00046027,120,"2025-06-28T03:51:22.120",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272305,1751082682129,-172.58802678,0.00046104,120,"2025-06-28T03:51:22.129",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272306,1751082682138,-3676.66583952,0.00046143,10,"2025-06-28T03:51:22.138",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272307,1751082682148,-3676.66583952,0.00046144,10,"2025-06-28T03:51:22.148",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272308,1751082682157,-200.0,0.00046147,10,"2025-06-28T03:51:22.157",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272309,1751082682168,-670.30997702,0.00046148,10,"2025-06-28T03:51:22.168",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272310,1751082682179,-200.0,0.00046153,10,"2025-06-28T03:51:22.179",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272311,1751082682188,-670.30997702,0.00046158,10,"2025-06-28T03:51:22.188",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272312,1751082682199,-7052.83375037,0.00046162,10,"2025-06-28T03:51:22.199",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272313,1751082682209,-670.30997702,0.00046162,10,"2025-06-28T03:51:22.209",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272314,1751082682219,-150.0,0.00046165,2,"2025-06-28T03:51:22.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272315,1751082682229,-1340.61995405,0.00046169,10,"2025-06-28T03:51:22.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272316,1751082682238,-200.0,0.00046174,10,"2025-06-28T03:51:22.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272317,1751082682249,-3676.66583952,0.00046181,10,"2025-06-28T03:51:22.249",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272318,1751082682258,-253.10285402,0.00046181,10,"2025-06-28T03:51:22.258",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272319,1751082682267,-253.10285402,0.00046184,10,"2025-06-28T03:51:22.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272320,1751082682277,-637.703926,0.00046184,10,"2025-06-28T03:51:22.277",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272321,1751082682287,-200.0,0.00046184,10,"2025-06-28T03:51:22.287",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272322,1751082682297,-3676.66583952,0.000462,10,"2025-06-28T03:51:22.297",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272323,1751082682309,-253.10285402,0.00046219,10,"2025-06-28T03:51:22.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272324,1751082682320,-561.42755275,0.00046225,10,"2025-06-28T03:51:22.320",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272325,1751082682330,-200.0,0.00046242,10,"2025-06-28T03:51:22.330",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272326,1751082682339,-637.703926,0.00046251,10,"2025-06-28T03:51:22.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272327,1751082682349,-1340.61995405,0.00046262,10,"2025-06-28T03:51:22.349",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272328,1751082682358,-7052.83375037,0.00046267,10,"2025-06-28T03:51:22.358",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272329,1751082682370,-172.58802678,0.00046274,120,"2025-06-28T03:51:22.370",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272330,1751082682380,-7052.83375037,0.00046276,10,"2025-06-28T03:51:22.380",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272331,1751082682389,-637.703926,0.00046281,10,"2025-06-28T03:51:22.389",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272332,1751082682399,-200.0,0.00046287,10,"2025-06-28T03:51:22.399",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272333,1751082682410,-200.0,0.00046289,10,"2025-06-28T03:51:22.410",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272334,1751082682419,-200.0,0.00046291,10,"2025-06-28T03:51:22.419",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272335,1751082682428,-500.78,0.00046292,30,"2025-06-28T03:51:22.428",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272336,1751082682437,-1340.61995405,0.00046295,10,"2025-06-28T03:51:22.437",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272337,1751082682448,-472.682867,0.00046301,60,"2025-06-28T03:51:22.448",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272338,1751082682458,-922.75399,0.00046301,60,"2025-06-28T03:51:22.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272339,1751082682468,-840.133317,0.00046301,60,"2025-06-28T03:51:22.468",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272340,1751082682477,-490.0,0.00046301,60,"2025-06-28T03:51:22.477",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272341,1751082682487,-490.0,0.00046301,60,"2025-06-28T03:51:22.487",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272342,1751082682496,-490.0,0.00046301,60,"2025-06-28T03:51:22.496",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272343,1751082682505,-490.0,0.00046301,60,"2025-06-28T03:51:22.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272344,1751082682515,-490.0,0.00046301,60,"2025-06-28T03:51:22.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272345,1751082682526,-490.0,0.00046301,60,"2025-06-28T03:51:22.526",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272346,1751082682535,-490.0,0.00046301,60,"2025-06-28T03:51:22.535",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272347,1751082682545,-490.0,0.00046301,60,"2025-06-28T03:51:22.545",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272348,1751082682554,-490.0,0.00046301,60,"2025-06-28T03:51:22.554",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272349,1751082682563,-490.0,0.00046301,60,"2025-06-28T03:51:22.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272350,1751082682572,-490.0,0.00046301,60,"2025-06-28T03:51:22.572",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272351,1751082682581,-532.68594144,0.00046301,60,"2025-06-28T03:51:22.581",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272352,1751082682591,-490.0,0.00046301,60,"2025-06-28T03:51:22.591",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272353,1751082682601,-490.0,0.00046301,60,"2025-06-28T03:51:22.601",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272354,1751082682610,-517.12436699,0.00046301,60,"2025-06-28T03:51:22.610",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272355,1751082682619,-490.0,0.00046301,60,"2025-06-28T03:51:22.619",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272356,1751082682628,-490.0,0.00046301,60,"2025-06-28T03:51:22.628",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272357,1751082682638,-221.85755372,0.00046301,60,"2025-06-28T03:51:22.638",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272358,1751082682647,-490.0,0.00046301,60,"2025-06-28T03:51:22.647",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272359,1751082682656,-490.0,0.00046301,60,"2025-06-28T03:51:22.656",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272360,1751082682665,-490.0,0.00046301,60,"2025-06-28T03:51:22.665",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272361,1751082682674,-490.0,0.00046301,60,"2025-06-28T03:51:22.674",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272362,1751082682683,-273.01298664,0.00046301,60,"2025-06-28T03:51:22.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272363,1751082682693,-490.0,0.00046301,60,"2025-06-28T03:51:22.693",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272364,1751082682702,-490.0,0.00046301,60,"2025-06-28T03:51:22.702",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272365,1751082682711,-490.0,0.00046301,60,"2025-06-28T03:51:22.711",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272366,1751082682720,-490.0,0.00046301,60,"2025-06-28T03:51:22.720",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272367,1751082682729,-490.0,0.00046301,60,"2025-06-28T03:51:22.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272368,1751082682739,-490.0,0.00046301,60,"2025-06-28T03:51:22.739",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272369,1751082682749,-490.0,0.00046301,60,"2025-06-28T03:51:22.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272370,1751082682760,-490.0,0.00046301,60,"2025-06-28T03:51:22.760",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272371,1751082682769,-490.0,0.00046301,60,"2025-06-28T03:51:22.769",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272372,1751082682779,-490.0,0.00046301,60,"2025-06-28T03:51:22.779",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272373,1751082682788,-204.69518671,0.00046301,60,"2025-06-28T03:51:22.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272374,1751082682797,-490.0,0.00046301,60,"2025-06-28T03:51:22.797",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272375,1751082682806,-490.0,0.00046301,60,"2025-06-28T03:51:22.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272376,1751082682815,-592.91,0.00046301,60,"2025-06-28T03:51:22.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272377,1751082682824,-490.0,0.00046301,60,"2025-06-28T03:51:22.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272378,1751082682833,-490.0,0.00046301,60,"2025-06-28T03:51:22.833",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272379,1751082682843,-490.0,0.00046301,60,"2025-06-28T03:51:22.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272380,1751082682853,-490.0,0.00046301,60,"2025-06-28T03:51:22.853",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272381,1751082682863,-490.0,0.00046301,60,"2025-06-28T03:51:22.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272382,1751082682872,-490.0,0.00046301,60,"2025-06-28T03:51:22.872",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272383,1751082682881,-490.0,0.00046301,60,"2025-06-28T03:51:22.881",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272384,1751082682890,-490.0,0.00046301,60,"2025-06-28T03:51:22.890",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272385,1751082682899,-499.36,0.00046301,60,"2025-06-28T03:51:22.899",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272386,1751082682908,-490.0,0.00046301,60,"2025-06-28T03:51:22.908",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272387,1751082682917,-490.0,0.00046301,60,"2025-06-28T03:51:22.917",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272388,1751082682927,-490.0,0.00046301,60,"2025-06-28T03:51:22.927",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272389,1751082682937,-1075.6,0.00046301,60,"2025-06-28T03:51:22.937",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272390,1751082682948,-304.30712931,0.00046301,60,"2025-06-28T03:51:22.948",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272391,1751082682957,-490.0,0.00046301,60,"2025-06-28T03:51:22.957",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272392,1751082682966,-870.44,0.00046301,60,"2025-06-28T03:51:22.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272393,1751082682975,-490.0,0.00046301,60,"2025-06-28T03:51:22.975",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272394,1751082682985,-490.0,0.00046301,60,"2025-06-28T03:51:22.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272395,1751082682995,-490.0,0.00046301,60,"2025-06-28T03:51:22.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272396,1751082683005,-490.0,0.00046301,60,"2025-06-28T03:51:23.005",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272397,1751082683015,-490.0,0.00046301,60,"2025-06-28T03:51:23.015",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272398,1751082683024,-490.0,0.00046301,60,"2025-06-28T03:51:23.024",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272399,1751082683034,-561.10281181,0.00046301,60,"2025-06-28T03:51:23.034",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272400,1751082683043,-490.0,0.00046301,60,"2025-06-28T03:51:23.043",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272401,1751082683053,-726.08,0.00046301,60,"2025-06-28T03:51:23.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272402,1751082683062,-934.18,0.00046301,60,"2025-06-28T03:51:23.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272403,1751082683071,-490.0,0.00046301,60,"2025-06-28T03:51:23.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272404,1751082683081,-690.12,0.00046301,60,"2025-06-28T03:51:23.081",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272405,1751082683090,-490.0,0.00046301,60,"2025-06-28T03:51:23.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272406,1751082683099,-490.0,0.00046301,60,"2025-06-28T03:51:23.099",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272407,1751082683108,-490.0,0.00046301,60,"2025-06-28T03:51:23.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272408,1751082683118,-490.0,0.00046301,60,"2025-06-28T03:51:23.118",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272409,1751082683128,-490.0,0.00046301,60,"2025-06-28T03:51:23.128",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272410,1751082683138,-709.03,0.00046301,60,"2025-06-28T03:51:23.138",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272411,1751082683147,-490.0,0.00046301,60,"2025-06-28T03:51:23.147",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272412,1751082683157,-490.0,0.00046301,60,"2025-06-28T03:51:23.157",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272413,1751082683167,-490.0,0.00046301,60,"2025-06-28T03:51:23.167",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272414,1751082683176,-490.0,0.00046301,60,"2025-06-28T03:51:23.176",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272415,1751082683185,-564.61,0.00046301,60,"2025-06-28T03:51:23.185",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272416,1751082683195,-545.54,0.00046301,60,"2025-06-28T03:51:23.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272417,1751082683204,-563.33538271,0.00046301,60,"2025-06-28T03:51:23.204",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272418,1751082683213,-886.57,0.00046301,60,"2025-06-28T03:51:23.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272419,1751082683223,-490.0,0.00046301,60,"2025-06-28T03:51:23.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272420,1751082683232,-490.0,0.00046301,60,"2025-06-28T03:51:23.232",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272421,1751082683241,-490.0,0.00046301,60,"2025-06-28T03:51:23.241",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272422,1751082683251,-400.97244288,0.00046301,60,"2025-06-28T03:51:23.251",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272423,1751082683260,-506.78,0.00046301,60,"2025-06-28T03:51:23.260",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272424,1751082683269,-490.0,0.00046301,60,"2025-06-28T03:51:23.269",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272425,1751082683278,-943.17,0.00046301,60,"2025-06-28T03:51:23.278",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272426,1751082683288,-490.0,0.00046301,60,"2025-06-28T03:51:23.288",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272427,1751082683297,-490.0,0.00046301,60,"2025-06-28T03:51:23.297",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272428,1751082683306,-490.0,0.00046301,60,"2025-06-28T03:51:23.306",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272429,1751082683315,-649.77,0.00046301,60,"2025-06-28T03:51:23.315",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272430,1751082683324,-544.72789683,0.00046301,60,"2025-06-28T03:51:23.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272431,1751082683333,-794.82,0.00046301,60,"2025-06-28T03:51:23.333",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272432,1751082683343,-490.0,0.00046301,60,"2025-06-28T03:51:23.343",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272433,1751082683352,-490.0,0.00046301,60,"2025-06-28T03:51:23.352",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272434,1751082683364,-490.0,0.00046301,60,"2025-06-28T03:51:23.364",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272435,1751082683376,-490.0,0.00046301,60,"2025-06-28T03:51:23.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272436,1751082683385,-490.0,0.00046301,60,"2025-06-28T03:51:23.385",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272437,1751082683394,-532.13325127,0.00046301,60,"2025-06-28T03:51:23.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272438,1751082683403,-490.0,0.00046301,60,"2025-06-28T03:51:23.403",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272439,1751082683413,-490.0,0.00046301,60,"2025-06-28T03:51:23.413",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272440,1751082683422,-490.0,0.00046301,60,"2025-06-28T03:51:23.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272441,1751082683432,-490.0,0.00046301,60,"2025-06-28T03:51:23.432",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272442,1751082683440,-490.0,0.00046301,60,"2025-06-28T03:51:23.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272443,1751082683449,-878.01,0.00046301,60,"2025-06-28T03:51:23.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272444,1751082683459,-735.23,0.00046301,60,"2025-06-28T03:51:23.459",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272445,1751082683468,-490.0,0.00046301,60,"2025-06-28T03:51:23.468",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272446,1751082683477,-490.0,0.00046301,60,"2025-06-28T03:51:23.477",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272447,1751082683486,-589.33,0.00046301,60,"2025-06-28T03:51:23.486",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272448,1751082683496,-490.0,0.00046301,60,"2025-06-28T03:51:23.496",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272449,1751082683505,-490.0,0.00046301,60,"2025-06-28T03:51:23.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272450,1751082683514,-490.0,0.00046301,60,"2025-06-28T03:51:23.514",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272451,1751082683523,-490.0,0.00046301,60,"2025-06-28T03:51:23.523",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272452,1751082683532,-490.0,0.00046301,60,"2025-06-28T03:51:23.532",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272453,1751082683542,-607.47,0.00046301,60,"2025-06-28T03:51:23.542",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272454,1751082683551,-500.0,0.00046301,120,"2025-06-28T03:51:23.551",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272455,1751082683560,-544.71,0.00046301,60,"2025-06-28T03:51:23.560",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272456,1751082683570,-510.9,0.00046301,60,"2025-06-28T03:51:23.570",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272457,1751082683579,-490.0,0.00046301,60,"2025-06-28T03:51:23.579",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272458,1751082683588,-490.0,0.00046301,60,"2025-06-28T03:51:23.588",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272459,1751082683597,-490.0,0.00046301,60,"2025-06-28T03:51:23.597",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272460,1751082683606,-490.0,0.00046301,60,"2025-06-28T03:51:23.606",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272461,1751082683616,-490.0,0.00046301,60,"2025-06-28T03:51:23.616",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272462,1751082683626,-490.0,0.00046301,60,"2025-06-28T03:51:23.626",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272463,1751082683635,-490.0,0.00046301,60,"2025-06-28T03:51:23.635",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272464,1751082683644,-490.0,0.00046301,60,"2025-06-28T03:51:23.644",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272465,1751082683654,-490.0,0.00046301,60,"2025-06-28T03:51:23.654",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272466,1751082683663,-490.0,0.00046301,60,"2025-06-28T03:51:23.663",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272467,1751082683672,-490.0,0.00046301,60,"2025-06-28T03:51:23.672",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272468,1751082683682,-490.0,0.00046301,60,"2025-06-28T03:51:23.682",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272469,1751082683691,-747.38,0.00046301,60,"2025-06-28T03:51:23.691",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272470,1751082683700,-490.0,0.00046301,60,"2025-06-28T03:51:23.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272471,1751082683710,-724.21,0.00046301,60,"2025-06-28T03:51:23.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272472,1751082683720,-490.0,0.00046301,60,"2025-06-28T03:51:23.720",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272473,1751082683729,-490.0,0.00046301,60,"2025-06-28T03:51:23.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272474,1751082683739,-662.39,0.00046301,60,"2025-06-28T03:51:23.739",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272475,1751082683748,-490.0,0.00046301,60,"2025-06-28T03:51:23.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272476,1751082683758,-551.32,0.00046301,60,"2025-06-28T03:51:23.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272477,1751082683768,-490.0,0.00046301,60,"2025-06-28T03:51:23.768",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272478,1751082683777,-490.0,0.00046301,60,"2025-06-28T03:51:23.777",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272479,1751082683787,-490.0,0.00046301,60,"2025-06-28T03:51:23.787",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272480,1751082683797,-490.0,0.00046301,60,"2025-06-28T03:51:23.797",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272481,1751082683806,-490.0,0.00046301,60,"2025-06-28T03:51:23.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272482,1751082683816,-490.0,0.00046301,60,"2025-06-28T03:51:23.816",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272483,1751082683825,-530.87,0.00046301,60,"2025-06-28T03:51:23.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272484,1751082683835,-490.0,0.00046301,60,"2025-06-28T03:51:23.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272485,1751082683845,-559.38,0.00046301,60,"2025-06-28T03:51:23.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272486,1751082683854,-490.0,0.00046301,60,"2025-06-28T03:51:23.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272487,1751082683863,-493.98,0.00046301,60,"2025-06-28T03:51:23.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272488,1751082683874,-490.0,0.00046301,60,"2025-06-28T03:51:23.874",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272489,1751082683883,-490.0,0.00046301,60,"2025-06-28T03:51:23.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272490,1751082683892,-1173.16,0.00046301,60,"2025-06-28T03:51:23.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272491,1751082684065,-490.0,0.00046301,60,"2025-06-28T03:51:24.065",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272492,1751082684074,-857.13,0.00046301,60,"2025-06-28T03:51:24.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272493,1751082684084,-973.28,0.00046301,60,"2025-06-28T03:51:24.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272494,1751082684094,-490.0,0.00046301,60,"2025-06-28T03:51:24.094",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272495,1751082684103,-490.0,0.00046301,60,"2025-06-28T03:51:24.103",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272496,1751082684112,-490.0,0.00046301,60,"2025-06-28T03:51:24.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272497,1751082684121,-490.0,0.00046301,60,"2025-06-28T03:51:24.121",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272498,1751082684131,-490.0,0.00046301,60,"2025-06-28T03:51:24.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272499,1751082684141,-490.0,0.00046301,60,"2025-06-28T03:51:24.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272500,1751082684150,-592.91,0.00046301,60,"2025-06-28T03:51:24.150",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272501,1751082684160,-490.0,0.00046301,60,"2025-06-28T03:51:24.160",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272502,1751082684170,-490.0,0.00046301,60,"2025-06-28T03:51:24.170",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272503,1751082684180,-490.0,0.00046301,60,"2025-06-28T03:51:24.180",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272504,1751082684189,-788.82,0.00046301,60,"2025-06-28T03:51:24.189",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272505,1751082684201,-490.0,0.00046301,60,"2025-06-28T03:51:24.201",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272506,1751082684210,-490.0,0.00046301,60,"2025-06-28T03:51:24.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272507,1751082684219,-490.0,0.00046301,60,"2025-06-28T03:51:24.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272508,1751082684229,-575.59,0.00046301,60,"2025-06-28T03:51:24.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272509,1751082684238,-490.0,0.00046301,120,"2025-06-28T03:51:24.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272510,1751082684247,-490.0,0.00046301,60,"2025-06-28T03:51:24.247",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272511,1751082684257,-660.57,0.00046301,60,"2025-06-28T03:51:24.257",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272512,1751082684266,-490.0,0.00046301,60,"2025-06-28T03:51:24.266",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272513,1751082684276,-605.43611286,0.00046301,60,"2025-06-28T03:51:24.276",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272514,1751082684286,-514.96,0.00046301,60,"2025-06-28T03:51:24.286",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272515,1751082684295,-500.79648589,0.00046301,60,"2025-06-28T03:51:24.295",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272516,1751082684305,-490.0,0.00046301,60,"2025-06-28T03:51:24.305",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272517,1751082684315,-490.0,0.00046301,60,"2025-06-28T03:51:24.315",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272518,1751082684324,-490.0,0.00046301,60,"2025-06-28T03:51:24.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272519,1751082684333,-490.0,0.00046301,60,"2025-06-28T03:51:24.333",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272520,1751082684342,-490.0,0.00046301,60,"2025-06-28T03:51:24.342",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272521,1751082684352,-490.0,0.00046301,60,"2025-06-28T03:51:24.352",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272522,1751082684363,-490.0,0.00046301,60,"2025-06-28T03:51:24.363",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272523,1751082684374,-179.9552245,0.00046301,60,"2025-06-28T03:51:24.374",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272524,1751082684384,-490.0,0.00046301,60,"2025-06-28T03:51:24.384",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272525,1751082684393,-490.0,0.00046301,60,"2025-06-28T03:51:24.393",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272526,1751082684402,-490.0,0.00046301,60,"2025-06-28T03:51:24.402",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272527,1751082684414,-490.0,0.00046301,60,"2025-06-28T03:51:24.414",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272528,1751082684423,-536.48,0.00046301,60,"2025-06-28T03:51:24.423",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272529,1751082684432,-490.0,0.00046301,60,"2025-06-28T03:51:24.432",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272530,1751082684443,-490.0,0.00046301,60,"2025-06-28T03:51:24.443",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272531,1751082684452,-572.46496102,0.00046301,60,"2025-06-28T03:51:24.452",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272532,1751082684461,-490.0,0.00046301,60,"2025-06-28T03:51:24.461",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272533,1751082684471,-679.41,0.00046301,60,"2025-06-28T03:51:24.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272534,1751082684480,-490.0,0.00046301,60,"2025-06-28T03:51:24.480",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272535,1751082684489,-490.0,0.00046301,60,"2025-06-28T03:51:24.489",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272536,1751082684498,-490.0,0.00046301,60,"2025-06-28T03:51:24.498",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272537,1751082684507,-517.5,0.00046301,60,"2025-06-28T03:51:24.507",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272538,1751082684516,-899.76,0.00046301,60,"2025-06-28T03:51:24.516",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272539,1751082684526,-490.0,0.00046301,60,"2025-06-28T03:51:24.526",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272540,1751082684535,-490.0,0.00046301,60,"2025-06-28T03:51:24.535",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272541,1751082684544,-504.27,0.00046301,60,"2025-06-28T03:51:24.544",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272542,1751082684553,-1167.54,0.00046301,60,"2025-06-28T03:51:24.553",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272543,1751082684562,-490.0,0.00046301,60,"2025-06-28T03:51:24.562",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272544,1751082684571,-490.0,0.00046301,60,"2025-06-28T03:51:24.571",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272545,1751082684580,-490.0,0.00046301,60,"2025-06-28T03:51:24.580",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272546,1751082684589,-490.0,0.00046301,60,"2025-06-28T03:51:24.589",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272547,1751082684598,-490.0,0.00046301,60,"2025-06-28T03:51:24.598",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272548,1751082684608,-490.0,0.00046301,60,"2025-06-28T03:51:24.608",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272549,1751082684617,-490.0,0.00046301,60,"2025-06-28T03:51:24.617",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272550,1751082684626,-490.0,0.00046301,60,"2025-06-28T03:51:24.626",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272551,1751082684635,-490.0,0.00046301,60,"2025-06-28T03:51:24.635",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272552,1751082684644,-490.0,0.00046301,60,"2025-06-28T03:51:24.644",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272553,1751082684654,-490.0,0.00046301,60,"2025-06-28T03:51:24.654",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272554,1751082684664,-490.0,0.00046301,60,"2025-06-28T03:51:24.664",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272555,1751082684673,-401.42784148,0.00046301,60,"2025-06-28T03:51:24.673",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272556,1751082684683,-792.14,0.00046301,60,"2025-06-28T03:51:24.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272557,1751082684693,-490.0,0.00046301,60,"2025-06-28T03:51:24.693",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272558,1751082684702,-490.0,0.00046301,60,"2025-06-28T03:51:24.702",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272559,1751082684712,-490.0,0.00046301,60,"2025-06-28T03:51:24.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272560,1751082684721,-612.86,0.00046301,60,"2025-06-28T03:51:24.721",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272561,1751082684730,-490.0,0.00046301,60,"2025-06-28T03:51:24.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272562,1751082684740,-490.0,0.00046301,60,"2025-06-28T03:51:24.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272563,1751082684749,-531.29,0.00046301,60,"2025-06-28T03:51:24.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272564,1751082684759,-490.0,0.00046301,60,"2025-06-28T03:51:24.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272565,1751082684769,-490.0,0.00046301,60,"2025-06-28T03:51:24.769",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272566,1751082684779,-490.0,0.00046301,60,"2025-06-28T03:51:24.779",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272567,1751082684790,-365.31967017,0.00046301,60,"2025-06-28T03:51:24.790",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272568,1751082684800,-490.0,0.00046301,60,"2025-06-28T03:51:24.800",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272569,1751082684810,-490.0,0.00046301,60,"2025-06-28T03:51:24.810",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272570,1751082684821,-490.0,0.00046301,60,"2025-06-28T03:51:24.821",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272571,1751082684832,-490.0,0.00046301,60,"2025-06-28T03:51:24.832",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272572,1751082684842,-457.27,0.00046301,60,"2025-06-28T03:51:24.842",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272573,1751082684855,-490.0,0.00046301,60,"2025-06-28T03:51:24.855",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272574,1751082684866,-542.6,0.00046301,60,"2025-06-28T03:51:24.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272575,1751082684876,-490.0,0.00046301,60,"2025-06-28T03:51:24.876",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272576,1751082684887,-490.0,0.00046301,60,"2025-06-28T03:51:24.887",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272577,1751082684897,-254.54,0.00046301,60,"2025-06-28T03:51:24.897",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272578,1751082684906,-175.00948233,0.00046301,60,"2025-06-28T03:51:24.906",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272579,1751082684916,-490.0,0.00046301,60,"2025-06-28T03:51:24.916",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272580,1751082684925,-490.0,0.00046301,60,"2025-06-28T03:51:24.925",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272581,1751082684934,-490.0,0.00046301,60,"2025-06-28T03:51:24.934",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272582,1751082684944,-963.8,0.00046301,60,"2025-06-28T03:51:24.944",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272583,1751082684953,-490.0,0.00046301,60,"2025-06-28T03:51:24.953",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272584,1751082684963,-490.0,0.00046301,60,"2025-06-28T03:51:24.963",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272585,1751082684972,-490.0,0.00046301,60,"2025-06-28T03:51:24.972",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272586,1751082684985,-642.24,0.00046301,60,"2025-06-28T03:51:24.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272587,1751082684995,-490.0,0.00046301,60,"2025-06-28T03:51:24.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272588,1751082685005,-300.0,0.00046301,60,"2025-06-28T03:51:25.005",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272589,1751082685015,-490.0,0.00046301,60,"2025-06-28T03:51:25.015",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272590,1751082685025,-490.0,0.00046301,60,"2025-06-28T03:51:25.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272591,1751082685035,-490.0,0.00046301,60,"2025-06-28T03:51:25.035",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272592,1751082685046,-490.0,0.00046301,60,"2025-06-28T03:51:25.046",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272593,1751082685056,-595.69,0.00046301,60,"2025-06-28T03:51:25.056",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272594,1751082685065,-490.0,0.00046301,60,"2025-06-28T03:51:25.065",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272595,1751082685075,-490.0,0.00046301,60,"2025-06-28T03:51:25.075",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272596,1751082685085,-1086.71,0.00046301,60,"2025-06-28T03:51:25.085",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272597,1751082685094,-606.52,0.00046301,60,"2025-06-28T03:51:25.094",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272598,1751082685104,-490.0,0.00046301,60,"2025-06-28T03:51:25.104",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272599,1751082685113,-1061.08,0.00046301,60,"2025-06-28T03:51:25.113",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272600,1751082685124,-695.58,0.00046301,60,"2025-06-28T03:51:25.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272601,1751082685135,-490.0,0.00046301,60,"2025-06-28T03:51:25.135",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272602,1751082685146,-490.0,0.00046301,60,"2025-06-28T03:51:25.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272603,1751082685156,-490.0,0.00046301,60,"2025-06-28T03:51:25.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272604,1751082685166,-490.0,0.00046301,60,"2025-06-28T03:51:25.166",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272605,1751082685175,-1239.63,0.00046301,60,"2025-06-28T03:51:25.175",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272606,1751082685184,-490.0,0.00046301,60,"2025-06-28T03:51:25.184",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272607,1751082685195,-174.60095743,0.00046301,60,"2025-06-28T03:51:25.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272608,1751082685204,-720.8,0.00046301,60,"2025-06-28T03:51:25.204",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272609,1751082685214,-490.0,0.00046301,60,"2025-06-28T03:51:25.214",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272610,1751082685223,-490.0,0.00046301,60,"2025-06-28T03:51:25.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272611,1751082685231,-483.99989019,0.00046301,60,"2025-06-28T03:51:25.231",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272612,1751082685241,-832.43,0.00046301,60,"2025-06-28T03:51:25.241",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272613,1751082685250,-663.26,0.00046301,60,"2025-06-28T03:51:25.250",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272614,1751082685260,-718.76,0.00046301,60,"2025-06-28T03:51:25.260",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272615,1751082685269,-531.73,0.00046301,60,"2025-06-28T03:51:25.269",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272616,1751082685279,-490.0,0.00046301,60,"2025-06-28T03:51:25.279",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272617,1751082685288,-495.8,0.00046301,60,"2025-06-28T03:51:25.288",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272618,1751082685298,-1624.9,0.00046301,60,"2025-06-28T03:51:25.298",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272619,1751082685307,-547.95,0.00046301,60,"2025-06-28T03:51:25.307",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272620,1751082685316,-498.76665675,0.00046301,60,"2025-06-28T03:51:25.316",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272621,1751082685325,-1486.68,0.00046301,60,"2025-06-28T03:51:25.325",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272622,1751082685335,-532.38,0.00046301,60,"2025-06-28T03:51:25.335",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272623,1751082685344,-490.0,0.00046301,60,"2025-06-28T03:51:25.344",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272624,1751082685353,-490.0,0.00046301,60,"2025-06-28T03:51:25.353",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272625,1751082685366,-490.0,0.00046301,60,"2025-06-28T03:51:25.366",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272626,1751082685376,-1416.53,0.00046301,60,"2025-06-28T03:51:25.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272627,1751082685386,-490.0,0.00046301,60,"2025-06-28T03:51:25.386",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272628,1751082685396,-490.0,0.00046301,60,"2025-06-28T03:51:25.396",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272629,1751082685408,-490.0,0.00046301,60,"2025-06-28T03:51:25.408",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272630,1751082685419,-2816.51,0.00046301,60,"2025-06-28T03:51:25.419",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272631,1751082685429,-741.63,0.00046301,60,"2025-06-28T03:51:25.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272632,1751082685442,-570.57,0.00046301,60,"2025-06-28T03:51:25.442",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272633,1751082685455,-490.0,0.00046301,60,"2025-06-28T03:51:25.455",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272634,1751082685472,-1178.77,0.00046301,60,"2025-06-28T03:51:25.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272635,1751082685482,-490.0,0.00046301,60,"2025-06-28T03:51:25.482",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272636,1751082685492,-752.82,0.00046301,60,"2025-06-28T03:51:25.492",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272637,1751082685502,-705.56,0.00046301,60,"2025-06-28T03:51:25.502",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272638,1751082685512,-490.0,0.00046301,60,"2025-06-28T03:51:25.512",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272639,1751082685522,-490.0,0.00046301,60,"2025-06-28T03:51:25.522",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272640,1751082685533,-601.38,0.00046301,60,"2025-06-28T03:51:25.533",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272641,1751082685543,-490.0,0.00046301,60,"2025-06-28T03:51:25.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272642,1751082685554,-1000.0,0.00046301,60,"2025-06-28T03:51:25.554",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272643,1751082685564,-490.0,0.00046301,60,"2025-06-28T03:51:25.564",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272644,1751082685575,-490.0,0.00046301,60,"2025-06-28T03:51:25.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272645,1751082685585,-766.0,0.00046301,60,"2025-06-28T03:51:25.585",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272646,1751082685595,-490.0,0.00046301,60,"2025-06-28T03:51:25.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272647,1751082685605,-1959.61,0.00046301,60,"2025-06-28T03:51:25.605",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272648,1751082685616,-1475.04,0.00046301,60,"2025-06-28T03:51:25.616",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272649,1751082685627,-820.32,0.00046301,60,"2025-06-28T03:51:25.627",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272650,1751082685636,-707.08,0.00046301,60,"2025-06-28T03:51:25.636",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272651,1751082685646,-490.0,0.00046301,60,"2025-06-28T03:51:25.646",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272652,1751082685656,-490.0,0.00046301,60,"2025-06-28T03:51:25.656",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272653,1751082685667,-490.0,0.00046301,60,"2025-06-28T03:51:25.667",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272654,1751082685676,-619.72,0.00046301,60,"2025-06-28T03:51:25.676",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272655,1751082685686,-1010.54,0.00046301,60,"2025-06-28T03:51:25.686",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272656,1751082685696,-490.0,0.00046301,60,"2025-06-28T03:51:25.696",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272657,1751082685707,-1073.99,0.00046301,60,"2025-06-28T03:51:25.707",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272658,1751082685716,-490.0,0.00046301,60,"2025-06-28T03:51:25.716",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272659,1751082685728,-1067.18,0.00046301,60,"2025-06-28T03:51:25.728",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272660,1751082685738,-1010.91,0.00046301,60,"2025-06-28T03:51:25.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272661,1751082685749,-1570.28,0.00046301,60,"2025-06-28T03:51:25.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272662,1751082685759,-548.91,0.00046301,60,"2025-06-28T03:51:25.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272663,1751082685769,-490.0,0.00046301,60,"2025-06-28T03:51:25.769",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272664,1751082685779,-750.13,0.00046301,60,"2025-06-28T03:51:25.779",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272665,1751082685790,-490.0,0.00046301,60,"2025-06-28T03:51:25.790",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272666,1751082685800,-490.0,0.00046301,60,"2025-06-28T03:51:25.800",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272667,1751082685811,-490.0,0.00046301,60,"2025-06-28T03:51:25.811",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272668,1751082685822,-821.23,0.00046301,60,"2025-06-28T03:51:25.822",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272669,1751082685832,-1542.99,0.00046301,60,"2025-06-28T03:51:25.832",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272670,1751082685843,-1177.3,0.00046301,60,"2025-06-28T03:51:25.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272671,1751082685853,-1179.63,0.00046301,60,"2025-06-28T03:51:25.853",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272672,1751082685863,-529.21,0.00046301,60,"2025-06-28T03:51:25.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272673,1751082685872,-610.66,0.00046301,60,"2025-06-28T03:51:25.872",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272674,1751082685883,-741.12,0.00046301,60,"2025-06-28T03:51:25.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272675,1751082685894,-1631.32,0.00046301,60,"2025-06-28T03:51:25.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272676,1751082685904,-1097.42,0.00046301,60,"2025-06-28T03:51:25.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272677,1751082685915,-548.15,0.00046301,60,"2025-06-28T03:51:25.915",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272678,1751082685925,-490.0,0.00046301,60,"2025-06-28T03:51:25.925",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272679,1751082685936,-490.0,0.00046301,60,"2025-06-28T03:51:25.936",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272680,1751082685946,-2810.62,0.00046301,60,"2025-06-28T03:51:25.946",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272681,1751082685956,-562.68,0.00046301,60,"2025-06-28T03:51:25.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272682,1751082685967,-813.63,0.00046301,60,"2025-06-28T03:51:25.967",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272683,1751082685977,-206.25999991,0.00046301,60,"2025-06-28T03:51:25.977",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272684,1751082685987,-4339.41,0.00046301,60,"2025-06-28T03:51:25.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272685,1751082685997,-490.0,0.00046301,60,"2025-06-28T03:51:25.997",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272686,1751082686009,-490.0,0.00046301,60,"2025-06-28T03:51:26.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272687,1751082686020,-810.18,0.00046301,60,"2025-06-28T03:51:26.020",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272688,1751082686031,-1527.73,0.00046301,60,"2025-06-28T03:51:26.031",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272689,1751082686042,-1543.42,0.00046301,60,"2025-06-28T03:51:26.042",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272690,1751082686052,-3523.62,0.00046301,60,"2025-06-28T03:51:26.052",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272691,1751082686063,-490.0,0.00046301,60,"2025-06-28T03:51:26.063",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272692,1751082686073,-962.8,0.00046301,60,"2025-06-28T03:51:26.073",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272693,1751082686084,-490.0,0.00046301,60,"2025-06-28T03:51:26.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272694,1751082686094,-1516.86,0.00046301,60,"2025-06-28T03:51:26.094",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272695,1751082686105,-490.0,0.00046301,60,"2025-06-28T03:51:26.105",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272696,1751082686115,-490.0,0.00046301,60,"2025-06-28T03:51:26.115",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272697,1751082686127,-490.0,0.00046301,60,"2025-06-28T03:51:26.127",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272698,1751082686138,-497.16,0.00046301,60,"2025-06-28T03:51:26.138",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272699,1751082686149,-616.8,0.00046301,60,"2025-06-28T03:51:26.149",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272700,1751082686160,-490.0,0.00046301,60,"2025-06-28T03:51:26.160",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272701,1751082686171,-490.0,0.00046301,60,"2025-06-28T03:51:26.171",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272702,1751082686181,-1169.16,0.00046301,60,"2025-06-28T03:51:26.181",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272703,1751082686191,-810.46,0.00046301,60,"2025-06-28T03:51:26.191",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272704,1751082686201,-862.6,0.00046301,60,"2025-06-28T03:51:26.201",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272705,1751082686211,-497.3,0.00046301,60,"2025-06-28T03:51:26.211",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272706,1751082686221,-1767.07,0.00046301,60,"2025-06-28T03:51:26.221",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272707,1751082686231,-490.0,0.00046301,60,"2025-06-28T03:51:26.231",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272708,1751082686242,-1075.14,0.00046301,60,"2025-06-28T03:51:26.242",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272709,1751082686252,-1034.52,0.00046301,60,"2025-06-28T03:51:26.252",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272710,1751082686262,-558.28,0.00046301,60,"2025-06-28T03:51:26.262",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272711,1751082686272,-641.55,0.00046301,60,"2025-06-28T03:51:26.272",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272712,1751082686283,-490.0,0.00046301,60,"2025-06-28T03:51:26.283",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272713,1751082686292,-999.45,0.00046301,60,"2025-06-28T03:51:26.292",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272714,1751082686303,-490.0,0.00046301,60,"2025-06-28T03:51:26.303",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272715,1751082686312,-803.37,0.00046301,60,"2025-06-28T03:51:26.312",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272716,1751082686322,-490.0,0.00046301,60,"2025-06-28T03:51:26.322",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272717,1751082686331,-682.71,0.00046301,60,"2025-06-28T03:51:26.331",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272718,1751082686342,-786.52,0.00046301,60,"2025-06-28T03:51:26.342",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272719,1751082686352,-477.53739434,0.00046301,60,"2025-06-28T03:51:26.352",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272720,1751082686362,-379.53086331,0.00046301,120,"2025-06-28T03:51:26.362",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272721,1751082686378,-490.0,0.00046301,60,"2025-06-28T03:51:26.378",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272722,1751082686389,-1920.6,0.00046301,60,"2025-06-28T03:51:26.389",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272723,1751082686399,-1072.62,0.00046301,60,"2025-06-28T03:51:26.399",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272724,1751082686410,-1312.78,0.00046301,60,"2025-06-28T03:51:26.410",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272725,1751082686421,-723.8,0.00046301,60,"2025-06-28T03:51:26.421",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272726,1751082686431,-2815.27,0.00046301,60,"2025-06-28T03:51:26.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272727,1751082686441,-549.66122584,0.00046301,60,"2025-06-28T03:51:26.441",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272728,1751082686451,-490.0,0.00046301,60,"2025-06-28T03:51:26.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272729,1751082686461,-1033.45,0.00046301,60,"2025-06-28T03:51:26.461",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272730,1751082686471,-490.0,0.00046301,60,"2025-06-28T03:51:26.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272731,1751082686482,-2346.56,0.00046301,60,"2025-06-28T03:51:26.482",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272732,1751082686493,-687.64,0.00046301,60,"2025-06-28T03:51:26.493",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272733,1751082686503,-678.93,0.00046301,60,"2025-06-28T03:51:26.503",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272734,1751082686513,-490.0,0.00046301,60,"2025-06-28T03:51:26.513",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272735,1751082686524,-927.25,0.00046301,60,"2025-06-28T03:51:26.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272736,1751082686535,-747.75,0.00046301,60,"2025-06-28T03:51:26.535",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272737,1751082686546,-490.0,0.00046301,60,"2025-06-28T03:51:26.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272738,1751082686556,-1025.89,0.00046301,60,"2025-06-28T03:51:26.556",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272739,1751082686567,-490.0,0.00046301,60,"2025-06-28T03:51:26.567",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272740,1751082686578,-982.12,0.00046301,60,"2025-06-28T03:51:26.578",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272741,1751082686588,-1497.8,0.00046301,60,"2025-06-28T03:51:26.588",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272742,1751082686599,-823.14,0.00046301,60,"2025-06-28T03:51:26.599",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272743,1751082686609,-567.43531463,0.00046301,60,"2025-06-28T03:51:26.609",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272744,1751082686619,-543.5187607,0.00046301,60,"2025-06-28T03:51:26.619",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272745,1751082686630,-490.0,0.00046301,60,"2025-06-28T03:51:26.630",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272746,1751082686640,-10416.89,0.00046301,60,"2025-06-28T03:51:26.640",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272747,1751082686650,-490.0,0.00046301,60,"2025-06-28T03:51:26.650",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272748,1751082686661,-940.78,0.00046301,60,"2025-06-28T03:51:26.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272749,1751082686671,-490.0,0.00046301,60,"2025-06-28T03:51:26.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272750,1751082686680,-490.0,0.00046301,60,"2025-06-28T03:51:26.680",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272751,1751082686690,-490.0,0.00046301,60,"2025-06-28T03:51:26.690",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272752,1751082686700,-688.66,0.00046301,60,"2025-06-28T03:51:26.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272753,1751082686711,-490.0,0.00046301,60,"2025-06-28T03:51:26.711",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272754,1751082686720,-490.0,0.00046301,60,"2025-06-28T03:51:26.720",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272755,1751082686729,-490.0,0.00046301,60,"2025-06-28T03:51:26.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272756,1751082686738,-1596.4,0.00046301,60,"2025-06-28T03:51:26.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272757,1751082686748,-490.0,0.00046301,60,"2025-06-28T03:51:26.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272758,1751082686759,-737.29,0.00046301,60,"2025-06-28T03:51:26.759",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272759,1751082686768,-490.0,0.00046301,60,"2025-06-28T03:51:26.768",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272760,1751082686778,-721.19,0.00046301,60,"2025-06-28T03:51:26.778",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272761,1751082686787,-512.83,0.00046301,60,"2025-06-28T03:51:26.787",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272762,1751082686797,-656.57,0.00046301,60,"2025-06-28T03:51:26.797",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272763,1751082686806,-1121.37,0.00046301,60,"2025-06-28T03:51:26.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272764,1751082686816,-195.59545133,0.00046301,60,"2025-06-28T03:51:26.816",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272765,1751082686826,-1360.23,0.00046301,60,"2025-06-28T03:51:26.826",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272766,1751082686835,-490.0,0.00046301,60,"2025-06-28T03:51:26.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272767,1751082686845,-490.0,0.00046301,60,"2025-06-28T03:51:26.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272768,1751082686855,-2863.29,0.00046301,60,"2025-06-28T03:51:26.855",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272769,1751082686864,-1395.11,0.00046301,60,"2025-06-28T03:51:26.864",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272770,1751082686874,-792.2,0.00046301,60,"2025-06-28T03:51:26.874",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272771,1751082686883,-490.0,0.00046301,60,"2025-06-28T03:51:26.883",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272772,1751082686894,-490.0,0.00046301,60,"2025-06-28T03:51:26.894",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272773,1751082686904,-804.17,0.00046301,60,"2025-06-28T03:51:26.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272774,1751082686915,-490.0,0.00046301,60,"2025-06-28T03:51:26.915",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272775,1751082686925,-524.69,0.00046301,60,"2025-06-28T03:51:26.925",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272776,1751082686934,-490.0,0.00046301,60,"2025-06-28T03:51:26.934",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272777,1751082686943,-778.19,0.00046301,60,"2025-06-28T03:51:26.943",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272778,1751082686952,-983.74,0.00046301,60,"2025-06-28T03:51:26.952",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272779,1751082686962,-490.0,0.00046301,60,"2025-06-28T03:51:26.962",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272780,1751082686972,-1392.7,0.00046301,60,"2025-06-28T03:51:26.972",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272781,1751082686982,-4629.37,0.00046301,60,"2025-06-28T03:51:26.982",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272782,1751082686991,-490.0,0.00046301,60,"2025-06-28T03:51:26.991",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272783,1751082687000,-490.0,0.00046301,60,"2025-06-28T03:51:27.000",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272784,1751082687011,-1084.9,0.00046301,60,"2025-06-28T03:51:27.011",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272785,1751082687020,-490.0,0.00046301,60,"2025-06-28T03:51:27.020",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272786,1751082687030,-1574.76,0.00046301,60,"2025-06-28T03:51:27.030",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272787,1751082687039,-1175.66,0.00046301,60,"2025-06-28T03:51:27.039",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272788,1751082687048,-1138.79,0.00046301,60,"2025-06-28T03:51:27.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272789,1751082687058,-490.0,0.00046301,60,"2025-06-28T03:51:27.058",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272790,1751082687068,-490.0,0.00046301,60,"2025-06-28T03:51:27.068",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272791,1751082687077,-1019.73,0.00046301,60,"2025-06-28T03:51:27.077",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272792,1751082687087,-490.0,0.00046301,60,"2025-06-28T03:51:27.087",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272793,1751082687096,-844.38,0.00046301,60,"2025-06-28T03:51:27.096",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272794,1751082687106,-575.30980838,0.00046301,60,"2025-06-28T03:51:27.106",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272795,1751082687115,-776.98,0.00046301,60,"2025-06-28T03:51:27.115",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272796,1751082687124,-738.84,0.00046301,60,"2025-06-28T03:51:27.124",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272797,1751082687134,-490.0,0.00046301,60,"2025-06-28T03:51:27.134",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272798,1751082687144,-821.18,0.00046301,60,"2025-06-28T03:51:27.144",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272799,1751082687153,-1590.48,0.00046301,60,"2025-06-28T03:51:27.153",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272800,1751082687163,-589.0,0.00046301,60,"2025-06-28T03:51:27.163",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272801,1751082687172,-1128.3,0.00046301,60,"2025-06-28T03:51:27.172",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272802,1751082687182,-490.0,0.00046301,60,"2025-06-28T03:51:27.182",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272803,1751082687191,-490.0,0.00046301,60,"2025-06-28T03:51:27.191",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272804,1751082687200,-917.49,0.00046301,60,"2025-06-28T03:51:27.200",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272805,1751082687210,-797.25,0.00046301,60,"2025-06-28T03:51:27.210",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272806,1751082687219,-490.0,0.00046301,60,"2025-06-28T03:51:27.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272807,1751082687229,-863.15,0.00046301,60,"2025-06-28T03:51:27.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272808,1751082687238,-2576.91,0.00046301,60,"2025-06-28T03:51:27.238",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272809,1751082687248,-490.0,0.00046301,60,"2025-06-28T03:51:27.248",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272810,1751082687257,-189.15208732,0.00046301,60,"2025-06-28T03:51:27.257",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272811,1751082687267,-4726.93,0.00046301,60,"2025-06-28T03:51:27.267",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272812,1751082687276,-490.0,0.00046301,60,"2025-06-28T03:51:27.276",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272813,1751082687286,-1437.67,0.00046301,60,"2025-06-28T03:51:27.286",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272814,1751082687295,-490.0,0.00046301,60,"2025-06-28T03:51:27.295",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272815,1751082687305,-490.0,0.00046301,60,"2025-06-28T03:51:27.305",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272816,1751082687314,-490.0,0.00046301,60,"2025-06-28T03:51:27.314",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272817,1751082687323,-2001.1,0.00046301,14,"2025-06-28T03:51:27.323",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272818,1751082687332,-87706.84,0.00046301,60,"2025-06-28T03:51:27.332",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272819,1751082687341,-591.46,0.00046301,60,"2025-06-28T03:51:27.341",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272820,1751082687351,-856.21,0.00046301,60,"2025-06-28T03:51:27.351",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272821,1751082687361,-494.74,0.00046301,60,"2025-06-28T03:51:27.361",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272822,1751082687373,-490.0,0.00046301,60,"2025-06-28T03:51:27.373",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272823,1751082687383,-1129.72,0.00046301,60,"2025-06-28T03:51:27.383",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272824,1751082687392,-502.82,0.00046301,60,"2025-06-28T03:51:27.392",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272825,1751082687402,-2273.84,0.00046301,60,"2025-06-28T03:51:27.402",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272826,1751082687412,-490.0,0.00046301,60,"2025-06-28T03:51:27.412",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272827,1751082687422,-1353.33,0.00046301,60,"2025-06-28T03:51:27.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272828,1751082687431,-490.0,0.00046301,60,"2025-06-28T03:51:27.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272829,1751082687442,-490.0,0.00046301,60,"2025-06-28T03:51:27.442",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272830,1751082687454,-2262.29,0.00046301,60,"2025-06-28T03:51:27.454",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272831,1751082687463,-490.0,0.00046301,60,"2025-06-28T03:51:27.463",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272832,1751082687472,-490.0,0.00046301,60,"2025-06-28T03:51:27.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272833,1751082687481,-752.34,0.00046301,60,"2025-06-28T03:51:27.481",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272834,1751082687491,-490.0,0.00046301,60,"2025-06-28T03:51:27.491",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272835,1751082687500,-490.0,0.00046301,60,"2025-06-28T03:51:27.500",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272836,1751082687509,-843.07,0.00046301,60,"2025-06-28T03:51:27.509",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272837,1751082687519,-560.88,0.00046301,60,"2025-06-28T03:51:27.519",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272838,1751082687528,-490.0,0.00046301,60,"2025-06-28T03:51:27.528",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272839,1751082687537,-490.0,0.00046301,60,"2025-06-28T03:51:27.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272840,1751082687546,-869.82,0.00046301,60,"2025-06-28T03:51:27.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272841,1751082687556,-490.0,0.00046301,60,"2025-06-28T03:51:27.556",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272842,1751082687566,-490.0,0.00046301,60,"2025-06-28T03:51:27.566",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272843,1751082687575,-490.0,0.00046301,60,"2025-06-28T03:51:27.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272844,1751082687584,-899.36,0.00046301,60,"2025-06-28T03:51:27.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272845,1751082687594,-1722.26,0.00046301,60,"2025-06-28T03:51:27.594",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272846,1751082687756,-1514.11,0.00046301,60,"2025-06-28T03:51:27.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272847,1751082687766,-1113.17,0.00046301,60,"2025-06-28T03:51:27.766",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272848,1751082687775,-490.0,0.00046301,60,"2025-06-28T03:51:27.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272849,1751082687785,-515.37,0.00046301,60,"2025-06-28T03:51:27.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272850,1751082687794,-490.0,0.00046301,60,"2025-06-28T03:51:27.794",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272851,1751082687804,-595.41,0.00046301,60,"2025-06-28T03:51:27.804",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272852,1751082687814,-1179.46,0.00046301,60,"2025-06-28T03:51:27.814",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272853,1751082687823,-803.93,0.00046301,60,"2025-06-28T03:51:27.823",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272854,1751082687832,-739.75,0.00046301,60,"2025-06-28T03:51:27.832",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272855,1751082687842,-2144.44,0.00046301,60,"2025-06-28T03:51:27.842",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272856,1751082687851,-949.97,0.00046301,60,"2025-06-28T03:51:27.851",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272857,1751082687860,-1124.86,0.00046301,60,"2025-06-28T03:51:27.860",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272858,1751082687870,-490.0,0.00046301,60,"2025-06-28T03:51:27.870",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272859,1751082687879,-496.37,0.00046301,60,"2025-06-28T03:51:27.879",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272860,1751082687888,-490.0,0.00046301,60,"2025-06-28T03:51:27.888",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272861,1751082687897,-3505.37,0.00046301,60,"2025-06-28T03:51:27.897",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272862,1751082687907,-1091.22,0.00046301,60,"2025-06-28T03:51:27.907",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272863,1751082687916,-490.0,0.00046301,60,"2025-06-28T03:51:27.916",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272864,1751082687926,-699.23,0.00046301,60,"2025-06-28T03:51:27.926",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272865,1751082687935,-1452.75,0.00046301,60,"2025-06-28T03:51:27.935",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272866,1751082687945,-490.0,0.00046301,2,"2025-06-28T03:51:27.945",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272867,1751082687955,-686.97,0.00046301,60,"2025-06-28T03:51:27.955",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272868,1751082687964,-666.92,0.00046301,60,"2025-06-28T03:51:27.964",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272869,1751082687973,-1340.61995405,0.00046307,10,"2025-06-28T03:51:27.973",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272870,1751082687983,-399.74648927,0.00046321,2,"2025-06-28T03:51:27.983",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272871,1751082687993,-1340.61995405,0.00046323,10,"2025-06-28T03:51:27.993",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272872,1751082688003,-561.42755275,0.00046327,10,"2025-06-28T03:51:28.003",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272873,1751082688012,-150.0,0.00046337,2,"2025-06-28T03:51:28.012",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272874,1751082688022,-637.703926,0.00046343,10,"2025-06-28T03:51:28.022",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272875,1751082688031,-200.0,0.00046345,10,"2025-06-28T03:51:28.031",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272876,1751082688041,-2110.0,0.00046349,30,"2025-06-28T03:51:28.041",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272877,1751082688050,-7052.83375037,0.00046364,10,"2025-06-28T03:51:28.050",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272878,1751082688059,-200.0,0.0004637,10,"2025-06-28T03:51:28.059",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272879,1751082688068,-200.0,0.00046375,10,"2025-06-28T03:51:28.068",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272880,1751082688077,-500.0,0.00046389,17,"2025-06-28T03:51:28.077",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272881,1751082688088,-500.0,0.00046389,17,"2025-06-28T03:51:28.088",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272882,1751082688098,-500.0,0.00046389,17,"2025-06-28T03:51:28.098",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272883,1751082688108,-500.0,0.00046389,17,"2025-06-28T03:51:28.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272884,1751082688117,-500.0,0.00046389,17,"2025-06-28T03:51:28.117",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272885,1751082688127,-500.0,0.00046389,17,"2025-06-28T03:51:28.127",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272886,1751082688137,-500.0,0.00046389,17,"2025-06-28T03:51:28.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272887,1751082688146,-500.0,0.00046389,17,"2025-06-28T03:51:28.146",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272888,1751082688156,-500.0,0.00046389,17,"2025-06-28T03:51:28.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272889,1751082688166,-500.0,0.00046389,17,"2025-06-28T03:51:28.166",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272890,1751082688176,-500.0,0.00046389,37,"2025-06-28T03:51:28.176",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272891,1751082688186,-637.703926,0.00046393,10,"2025-06-28T03:51:28.186",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272892,1751082688196,-682.08698,0.000464,32,"2025-06-28T03:51:28.196",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272893,1751082688205,-173.74,0.00046411,30,"2025-06-28T03:51:28.205",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272894,1751082688214,-171.16,0.00046411,30,"2025-06-28T03:51:28.214",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272895,1751082688223,-171.16,0.00046411,30,"2025-06-28T03:51:28.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272896,1751082688233,-171.16,0.00046411,30,"2025-06-28T03:51:28.233",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272897,1751082688242,-7052.83375037,0.00046412,10,"2025-06-28T03:51:28.242",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272898,1751082688252,-253.10285402,0.00046413,10,"2025-06-28T03:51:28.252",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272899,1751082688261,-561.42755275,0.00046424,10,"2025-06-28T03:51:28.261",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272900,1751082688271,-150.0,0.00046429,2,"2025-06-28T03:51:28.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272901,1751082688280,-150.0,0.00046431,2,"2025-06-28T03:51:28.280",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272902,1751082688290,-150.0,0.00046438,30,"2025-06-28T03:51:28.290",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272903,1751082688299,-360.59361278,0.00046438,30,"2025-06-28T03:51:28.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272904,1751082688309,-150.0,0.00046438,30,"2025-06-28T03:51:28.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272905,1751082688319,-9511.81147317,0.00046438,30,"2025-06-28T03:51:28.319",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272906,1751082688331,-150.0,0.00046443,2,"2025-06-28T03:51:28.331",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272907,1751082688341,-172.58802678,0.00046445,120,"2025-06-28T03:51:28.341",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272908,1751082688351,-3676.66583952,0.0004645,10,"2025-06-28T03:51:28.351",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272909,1751082688362,-200.0,0.0004645,10,"2025-06-28T03:51:28.362",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272910,1751082688374,-670.30997702,0.00046454,10,"2025-06-28T03:51:28.374",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272911,1751082688384,-670.30997702,0.00046463,10,"2025-06-28T03:51:28.384",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272912,1751082688394,-200.0,0.00046468,10,"2025-06-28T03:51:28.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272913,1751082688403,-561.42755275,0.00046478,10,"2025-06-28T03:51:28.403",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272914,1751082688413,-253.10285402,0.00046478,10,"2025-06-28T03:51:28.413",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272915,1751082688423,-561.42755275,0.00046496,10,"2025-06-28T03:51:28.423",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272916,1751082688433,-200.0,0.00046499,10,"2025-06-28T03:51:28.433",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272917,1751082688445,-1891.64478542,0.000465,120,"2025-06-28T03:51:28.445",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272918,1751082688455,-168.0,0.00046518,7,"2025-06-28T03:51:28.455",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272919,1751082688465,-270.0,0.00046522,120,"2025-06-28T03:51:28.465",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272920,1751082688475,-999.0,0.00046574,120,"2025-06-28T03:51:28.475",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272921,1751082688485,-5042.94845411,0.00046575,31,"2025-06-28T03:51:28.485",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272922,1751082688495,-472.682867,0.00046575,60,"2025-06-28T03:51:28.495",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272923,1751082688504,-922.75399,0.00046575,60,"2025-06-28T03:51:28.504",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272924,1751082688514,-840.133317,0.00046575,60,"2025-06-28T03:51:28.514",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272925,1751082688524,-490.0,0.00046575,60,"2025-06-28T03:51:28.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272926,1751082688534,-490.0,0.00046575,60,"2025-06-28T03:51:28.534",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272927,1751082688544,-490.0,0.00046575,60,"2025-06-28T03:51:28.544",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272928,1751082688553,-591.51588045,0.00046575,60,"2025-06-28T03:51:28.553",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272929,1751082688563,-490.0,0.00046575,60,"2025-06-28T03:51:28.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272930,1751082688573,-490.0,0.00046575,60,"2025-06-28T03:51:28.573",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272931,1751082688583,-490.0,0.00046575,60,"2025-06-28T03:51:28.583",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272932,1751082688592,-443.12965964,0.00046575,60,"2025-06-28T03:51:28.592",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272933,1751082688602,-591.736141,0.00046575,60,"2025-06-28T03:51:28.602",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272934,1751082688612,-490.0,0.00046575,60,"2025-06-28T03:51:28.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272935,1751082688621,-490.0,0.00046575,60,"2025-06-28T03:51:28.621",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272936,1751082688631,-277.29741082,0.00046575,60,"2025-06-28T03:51:28.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272937,1751082688640,-490.0,0.00046575,60,"2025-06-28T03:51:28.640",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272938,1751082688650,-490.0,0.00046575,60,"2025-06-28T03:51:28.650",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272939,1751082688659,-502.59405519,0.00046575,60,"2025-06-28T03:51:28.659",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272940,1751082688669,-490.0,0.00046575,60,"2025-06-28T03:51:28.669",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272941,1751082688678,-490.0,0.00046575,60,"2025-06-28T03:51:28.678",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272942,1751082688687,-490.0,0.00046575,60,"2025-06-28T03:51:28.687",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272943,1751082688696,-490.0,0.00046575,60,"2025-06-28T03:51:28.696",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272944,1751082688705,-490.0,0.00046575,60,"2025-06-28T03:51:28.705",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272945,1751082688715,-490.0,0.00046575,60,"2025-06-28T03:51:28.715",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272946,1751082688724,-490.0,0.00046575,60,"2025-06-28T03:51:28.724",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272947,1751082688734,-490.0,0.00046575,60,"2025-06-28T03:51:28.734",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272948,1751082688743,-490.0,0.00046575,60,"2025-06-28T03:51:28.743",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272949,1751082688754,-490.0,0.00046575,60,"2025-06-28T03:51:28.754",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272950,1751082688763,-490.0,0.00046575,60,"2025-06-28T03:51:28.763",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272951,1751082688772,-490.0,0.00046575,60,"2025-06-28T03:51:28.772",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272952,1751082688782,-490.0,0.00046575,60,"2025-06-28T03:51:28.782",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272953,1751082688803,-490.0,0.00046575,60,"2025-06-28T03:51:28.803",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272954,1751082688813,-490.0,0.00046575,60,"2025-06-28T03:51:28.813",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272955,1751082688824,-490.0,0.00046575,60,"2025-06-28T03:51:28.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272956,1751082688834,-592.91,0.00046575,60,"2025-06-28T03:51:28.834",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272957,1751082688843,-490.0,0.00046575,60,"2025-06-28T03:51:28.843",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272958,1751082688853,-490.0,0.00046575,60,"2025-06-28T03:51:28.853",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272959,1751082688863,-490.0,0.00046575,60,"2025-06-28T03:51:28.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272960,1751082688872,-490.0,0.00046575,60,"2025-06-28T03:51:28.872",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272961,1751082688882,-490.0,0.00046575,60,"2025-06-28T03:51:28.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272962,1751082688892,-490.0,0.00046575,60,"2025-06-28T03:51:28.892",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272963,1751082688901,-490.0,0.00046575,60,"2025-06-28T03:51:28.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272964,1751082688912,-578.07129085,0.00046575,60,"2025-06-28T03:51:28.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272965,1751082688921,-499.36,0.00046575,60,"2025-06-28T03:51:28.921",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272966,1751082688931,-508.16269143,0.00046575,60,"2025-06-28T03:51:28.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272967,1751082688940,-490.0,0.00046575,60,"2025-06-28T03:51:28.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272968,1751082688950,-1075.6,0.00046575,60,"2025-06-28T03:51:28.950",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272969,1751082688960,-490.0,0.00046575,60,"2025-06-28T03:51:28.960",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272970,1751082688970,-870.44,0.00046575,60,"2025-06-28T03:51:28.970",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272971,1751082688979,-490.0,0.00046575,60,"2025-06-28T03:51:28.979",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272972,1751082688989,-490.0,0.00046575,60,"2025-06-28T03:51:28.989",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272973,1751082689000,-490.0,0.00046575,60,"2025-06-28T03:51:29.000",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272974,1751082689009,-490.0,0.00046575,60,"2025-06-28T03:51:29.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272975,1751082689019,-490.0,0.00046575,60,"2025-06-28T03:51:29.019",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272976,1751082689029,-572.01532521,0.00046575,60,"2025-06-28T03:51:29.029",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272977,1751082689039,-490.0,0.00046575,60,"2025-06-28T03:51:29.039",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272978,1751082689049,-726.08,0.00046575,60,"2025-06-28T03:51:29.049",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272979,1751082689058,-934.18,0.00046575,60,"2025-06-28T03:51:29.058",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272980,1751082689072,-490.0,0.00046575,60,"2025-06-28T03:51:29.072",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272981,1751082689082,-690.12,0.00046575,60,"2025-06-28T03:51:29.082",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272982,1751082689092,-490.0,0.00046575,60,"2025-06-28T03:51:29.092",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272983,1751082689102,-490.0,0.00046575,60,"2025-06-28T03:51:29.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272984,1751082689112,-490.0,0.00046575,60,"2025-06-28T03:51:29.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272985,1751082689122,-490.0,0.00046575,60,"2025-06-28T03:51:29.122",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272986,1751082689132,-490.0,0.00046575,60,"2025-06-28T03:51:29.132",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272987,1751082689142,-709.03,0.00046575,60,"2025-06-28T03:51:29.142",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272988,1751082689152,-490.0,0.00046575,60,"2025-06-28T03:51:29.152",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272989,1751082689162,-490.0,0.00046575,60,"2025-06-28T03:51:29.162",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272990,1751082689172,-185.14516811,0.00046575,60,"2025-06-28T03:51:29.172",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272991,1751082689182,-490.0,0.00046575,60,"2025-06-28T03:51:29.182",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272992,1751082689192,-564.61,0.00046575,60,"2025-06-28T03:51:29.192",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272993,1751082689202,-545.54,0.00046575,60,"2025-06-28T03:51:29.202",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272994,1751082689211,-886.57,0.00046575,60,"2025-06-28T03:51:29.211",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272995,1751082689221,-490.0,0.00046575,60,"2025-06-28T03:51:29.221",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272996,1751082689231,-490.0,0.00046575,60,"2025-06-28T03:51:29.231",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272997,1751082689241,-490.0,0.00046575,60,"2025-06-28T03:51:29.241",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272998,1751082689251,-506.78,0.00046575,60,"2025-06-28T03:51:29.251",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368272999,1751082689261,-490.0,0.00046575,60,"2025-06-28T03:51:29.261",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273000,1751082689271,-943.17,0.00046575,60,"2025-06-28T03:51:29.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273001,1751082689280,-490.0,0.00046575,60,"2025-06-28T03:51:29.280",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273002,1751082689289,-352.47403286,0.00046575,60,"2025-06-28T03:51:29.289",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273003,1751082689299,-490.0,0.00046575,60,"2025-06-28T03:51:29.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273004,1751082689308,-649.77,0.00046575,60,"2025-06-28T03:51:29.308",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273005,1751082689318,-794.82,0.00046575,60,"2025-06-28T03:51:29.318",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273006,1751082689327,-490.0,0.00046575,60,"2025-06-28T03:51:29.327",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273007,1751082689336,-490.0,0.00046575,60,"2025-06-28T03:51:29.336",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273008,1751082689346,-490.0,0.00046575,60,"2025-06-28T03:51:29.346",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273009,1751082689355,-490.0,0.00046575,60,"2025-06-28T03:51:29.355",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273010,1751082689365,-490.0,0.00046575,60,"2025-06-28T03:51:29.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273011,1751082689377,-490.0,0.00046575,60,"2025-06-28T03:51:29.377",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273012,1751082689390,-490.0,0.00046575,60,"2025-06-28T03:51:29.390",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273013,1751082689400,-490.0,0.00046575,60,"2025-06-28T03:51:29.400",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273014,1751082689409,-490.0,0.00046575,60,"2025-06-28T03:51:29.409",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273015,1751082689418,-490.0,0.00046575,60,"2025-06-28T03:51:29.418",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273016,1751082689429,-878.01,0.00046575,60,"2025-06-28T03:51:29.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273017,1751082689439,-735.23,0.00046575,60,"2025-06-28T03:51:29.439",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273018,1751082689447,-490.0,0.00046575,60,"2025-06-28T03:51:29.447",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273019,1751082689457,-490.0,0.00046575,60,"2025-06-28T03:51:29.457",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273020,1751082689467,-589.33,0.00046575,60,"2025-06-28T03:51:29.467",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273021,1751082689477,-322.68203021,0.00046575,60,"2025-06-28T03:51:29.477",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273022,1751082689486,-490.0,0.00046575,60,"2025-06-28T03:51:29.486",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273023,1751082689495,-490.0,0.00046575,60,"2025-06-28T03:51:29.495",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273024,1751082689505,-490.0,0.00046575,60,"2025-06-28T03:51:29.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273025,1751082689514,-490.0,0.00046575,60,"2025-06-28T03:51:29.514",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273026,1751082689527,-607.47,0.00046575,60,"2025-06-28T03:51:29.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273027,1751082689537,-500.0,0.00046575,120,"2025-06-28T03:51:29.537",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273028,1751082689547,-544.71,0.00046575,60,"2025-06-28T03:51:29.547",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273029,1751082689557,-510.9,0.00046575,60,"2025-06-28T03:51:29.557",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273030,1751082689566,-490.0,0.00046575,60,"2025-06-28T03:51:29.566",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273031,1751082689576,-490.0,0.00046575,60,"2025-06-28T03:51:29.576",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273032,1751082689586,-490.0,0.00046575,60,"2025-06-28T03:51:29.586",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273033,1751082689595,-490.0,0.00046575,60,"2025-06-28T03:51:29.595",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273034,1751082689604,-490.0,0.00046575,60,"2025-06-28T03:51:29.604",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273035,1751082689614,-490.0,0.00046575,60,"2025-06-28T03:51:29.614",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273036,1751082689624,-490.0,0.00046575,60,"2025-06-28T03:51:29.624",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273037,1751082689633,-490.0,0.00046575,60,"2025-06-28T03:51:29.633",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273038,1751082689643,-490.0,0.00046575,60,"2025-06-28T03:51:29.643",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273039,1751082689652,-490.0,0.00046575,60,"2025-06-28T03:51:29.652",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273040,1751082689663,-490.0,0.00046575,60,"2025-06-28T03:51:29.663",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273041,1751082689673,-490.0,0.00046575,60,"2025-06-28T03:51:29.673",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273042,1751082689683,-747.38,0.00046575,60,"2025-06-28T03:51:29.683",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273043,1751082689693,-490.0,0.00046575,60,"2025-06-28T03:51:29.693",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273044,1751082689702,-724.21,0.00046575,60,"2025-06-28T03:51:29.702",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273045,1751082689712,-490.0,0.00046575,60,"2025-06-28T03:51:29.712",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273046,1751082689721,-490.0,0.00046575,60,"2025-06-28T03:51:29.721",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273047,1751082689732,-662.39,0.00046575,60,"2025-06-28T03:51:29.732",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273048,1751082689742,-490.0,0.00046575,60,"2025-06-28T03:51:29.742",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273049,1751082689751,-551.32,0.00046575,60,"2025-06-28T03:51:29.751",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273050,1751082689760,-490.0,0.00046575,60,"2025-06-28T03:51:29.760",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273051,1751082689770,-490.0,0.00046575,60,"2025-06-28T03:51:29.770",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273052,1751082689779,-235.65215117,0.00046575,60,"2025-06-28T03:51:29.779",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273053,1751082689789,-490.0,0.00046575,60,"2025-06-28T03:51:29.789",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273054,1751082689798,-490.0,0.00046575,60,"2025-06-28T03:51:29.798",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273055,1751082689808,-530.87,0.00046575,60,"2025-06-28T03:51:29.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273056,1751082689818,-490.0,0.00046575,60,"2025-06-28T03:51:29.818",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273057,1751082689829,-559.38,0.00046575,60,"2025-06-28T03:51:29.829",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273058,1751082689839,-490.0,0.00046575,60,"2025-06-28T03:51:29.839",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273059,1751082689848,-493.98,0.00046575,60,"2025-06-28T03:51:29.848",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273060,1751082689857,-490.0,0.00046575,60,"2025-06-28T03:51:29.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273061,1751082689867,-490.0,0.00046575,60,"2025-06-28T03:51:29.867",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273062,1751082689876,-1173.16,0.00046575,60,"2025-06-28T03:51:29.876",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273063,1751082689886,-490.0,0.00046575,60,"2025-06-28T03:51:29.886",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273064,1751082689896,-857.13,0.00046575,60,"2025-06-28T03:51:29.896",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273065,1751082689906,-973.28,0.00046575,60,"2025-06-28T03:51:29.906",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273066,1751082689915,-490.0,0.00046575,60,"2025-06-28T03:51:29.915",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273067,1751082689925,-490.0,0.00046575,60,"2025-06-28T03:51:29.925",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273068,1751082689934,-490.0,0.00046575,60,"2025-06-28T03:51:29.934",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273069,1751082689944,-490.0,0.00046575,60,"2025-06-28T03:51:29.944",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273070,1751082689953,-490.0,0.00046575,60,"2025-06-28T03:51:29.953",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273071,1751082689963,-490.0,0.00046575,60,"2025-06-28T03:51:29.963",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273072,1751082689973,-592.91,0.00046575,60,"2025-06-28T03:51:29.973",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273073,1751082689983,-490.0,0.00046575,60,"2025-06-28T03:51:29.983",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273074,1751082689992,-490.0,0.00046575,60,"2025-06-28T03:51:29.992",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273075,1751082690002,-490.0,0.00046575,60,"2025-06-28T03:51:30.002",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273076,1751082690012,-788.82,0.00046575,60,"2025-06-28T03:51:30.012",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273077,1751082690022,-490.0,0.00046575,60,"2025-06-28T03:51:30.022",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273078,1751082690032,-490.0,0.00046575,60,"2025-06-28T03:51:30.032",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273079,1751082690041,-490.0,0.00046575,60,"2025-06-28T03:51:30.041",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273080,1751082690051,-575.59,0.00046575,60,"2025-06-28T03:51:30.051",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273081,1751082690060,-304.73318864,0.00046575,120,"2025-06-28T03:51:30.060",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273082,1751082690070,-490.0,0.00046575,60,"2025-06-28T03:51:30.070",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273083,1751082690080,-660.57,0.00046575,60,"2025-06-28T03:51:30.080",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273084,1751082690090,-490.0,0.00046575,60,"2025-06-28T03:51:30.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273085,1751082690100,-514.96,0.00046575,60,"2025-06-28T03:51:30.100",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273086,1751082690110,-502.26,0.00046575,60,"2025-06-28T03:51:30.110",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273087,1751082690120,-490.0,0.00046575,60,"2025-06-28T03:51:30.120",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273088,1751082690130,-490.0,0.00046575,60,"2025-06-28T03:51:30.130",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273089,1751082690139,-490.0,0.00046575,60,"2025-06-28T03:51:30.139",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273090,1751082690149,-490.0,0.00046575,60,"2025-06-28T03:51:30.149",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273091,1751082690158,-490.0,0.00046575,60,"2025-06-28T03:51:30.158",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273092,1751082690168,-582.5669428,0.00046575,60,"2025-06-28T03:51:30.168",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273093,1751082690178,-490.0,0.00046575,60,"2025-06-28T03:51:30.178",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273094,1751082690187,-490.0,0.00046575,60,"2025-06-28T03:51:30.187",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273095,1751082690197,-490.0,0.00046575,60,"2025-06-28T03:51:30.197",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273096,1751082690207,-490.0,0.00046575,60,"2025-06-28T03:51:30.207",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273097,1751082690216,-536.48,0.00046575,60,"2025-06-28T03:51:30.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273098,1751082690225,-490.0,0.00046575,60,"2025-06-28T03:51:30.225",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273099,1751082690235,-266.71815607,0.00046575,60,"2025-06-28T03:51:30.235",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273100,1751082690244,-490.0,0.00046575,60,"2025-06-28T03:51:30.244",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273101,1751082690255,-679.41,0.00046575,60,"2025-06-28T03:51:30.255",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273102,1751082690264,-490.0,0.00046575,60,"2025-06-28T03:51:30.264",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273103,1751082690275,-504.79005705,0.00046575,60,"2025-06-28T03:51:30.275",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273104,1751082690285,-490.0,0.00046575,60,"2025-06-28T03:51:30.285",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273105,1751082690295,-517.5,0.00046575,60,"2025-06-28T03:51:30.295",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273106,1751082690306,-899.76,0.00046575,60,"2025-06-28T03:51:30.306",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273107,1751082690315,-490.0,0.00046575,60,"2025-06-28T03:51:30.315",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273108,1751082690324,-490.0,0.00046575,60,"2025-06-28T03:51:30.324",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273109,1751082690334,-504.27,0.00046575,60,"2025-06-28T03:51:30.334",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273110,1751082690344,-1167.54,0.00046575,60,"2025-06-28T03:51:30.344",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273111,1751082690353,-490.0,0.00046575,60,"2025-06-28T03:51:30.353",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273112,1751082690362,-490.0,0.00046575,60,"2025-06-28T03:51:30.362",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273113,1751082690373,-490.0,0.00046575,60,"2025-06-28T03:51:30.373",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273114,1751082690384,-490.0,0.00046575,60,"2025-06-28T03:51:30.384",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273115,1751082690604,-490.0,0.00046575,60,"2025-06-28T03:51:30.604",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273116,1751082690614,-490.0,0.00046575,60,"2025-06-28T03:51:30.614",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273117,1751082690623,-490.0,0.00046575,60,"2025-06-28T03:51:30.623",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273118,1751082690634,-490.0,0.00046575,60,"2025-06-28T03:51:30.634",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273119,1751082690643,-490.0,0.00046575,60,"2025-06-28T03:51:30.643",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273120,1751082690652,-490.0,0.00046575,60,"2025-06-28T03:51:30.652",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273121,1751082690662,-490.0,0.00046575,60,"2025-06-28T03:51:30.662",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273122,1751082690671,-490.0,0.00046575,60,"2025-06-28T03:51:30.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273123,1751082690681,-792.14,0.00046575,60,"2025-06-28T03:51:30.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273124,1751082690690,-490.0,0.00046575,60,"2025-06-28T03:51:30.690",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273125,1751082690700,-490.0,0.00046575,60,"2025-06-28T03:51:30.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273126,1751082690710,-490.0,0.00046575,60,"2025-06-28T03:51:30.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273127,1751082690719,-612.86,0.00046575,60,"2025-06-28T03:51:30.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273128,1751082690729,-490.0,0.00046575,60,"2025-06-28T03:51:30.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273129,1751082690739,-490.0,0.00046575,60,"2025-06-28T03:51:30.739",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273130,1751082690748,-531.29,0.00046575,60,"2025-06-28T03:51:30.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273131,1751082690758,-490.0,0.00046575,60,"2025-06-28T03:51:30.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273132,1751082690767,-490.0,0.00046575,60,"2025-06-28T03:51:30.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273133,1751082690777,-490.0,0.00046575,60,"2025-06-28T03:51:30.777",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273134,1751082690786,-490.0,0.00046575,60,"2025-06-28T03:51:30.786",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273135,1751082690796,-490.0,0.00046575,60,"2025-06-28T03:51:30.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273136,1751082690806,-490.0,0.00046575,60,"2025-06-28T03:51:30.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273137,1751082690816,-490.0,0.00046575,60,"2025-06-28T03:51:30.816",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273138,1751082690826,-490.0,0.00046575,60,"2025-06-28T03:51:30.826",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273139,1751082690836,-542.6,0.00046575,60,"2025-06-28T03:51:30.836",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273140,1751082690846,-490.0,0.00046575,60,"2025-06-28T03:51:30.846",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273141,1751082690856,-207.14,0.00046575,60,"2025-06-28T03:51:30.856",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273142,1751082690865,-490.0,0.00046575,60,"2025-06-28T03:51:30.865",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273143,1751082690875,-490.0,0.00046575,60,"2025-06-28T03:51:30.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273144,1751082690885,-490.0,0.00046575,60,"2025-06-28T03:51:30.885",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273145,1751082690895,-963.8,0.00046575,60,"2025-06-28T03:51:30.895",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273146,1751082690904,-490.0,0.00046575,60,"2025-06-28T03:51:30.904",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273147,1751082690913,-490.0,0.00046575,60,"2025-06-28T03:51:30.913",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273148,1751082690923,-490.0,0.00046575,60,"2025-06-28T03:51:30.923",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273149,1751082690933,-642.24,0.00046575,60,"2025-06-28T03:51:30.933",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273150,1751082690942,-490.0,0.00046575,60,"2025-06-28T03:51:30.942",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273151,1751082690952,-300.0,0.00046575,60,"2025-06-28T03:51:30.952",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273152,1751082690963,-490.0,0.00046575,60,"2025-06-28T03:51:30.963",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273153,1751082690972,-490.0,0.00046575,60,"2025-06-28T03:51:30.972",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273154,1751082690982,-490.0,0.00046575,60,"2025-06-28T03:51:30.982",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273155,1751082690991,-490.0,0.00046575,60,"2025-06-28T03:51:30.991",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273156,1751082691001,-595.69,0.00046575,60,"2025-06-28T03:51:31.001",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273157,1751082691010,-490.0,0.00046575,60,"2025-06-28T03:51:31.010",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273158,1751082691019,-490.0,0.00046575,60,"2025-06-28T03:51:31.019",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273159,1751082691029,-1086.71,0.00046575,60,"2025-06-28T03:51:31.029",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273160,1751082691038,-606.52,0.00046575,60,"2025-06-28T03:51:31.038",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273161,1751082691048,-490.0,0.00046575,60,"2025-06-28T03:51:31.048",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273162,1751082691057,-1061.08,0.00046575,60,"2025-06-28T03:51:31.057",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273163,1751082691067,-695.58,0.00046575,60,"2025-06-28T03:51:31.067",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273164,1751082691077,-490.0,0.00046575,60,"2025-06-28T03:51:31.077",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273165,1751082691086,-490.0,0.00046575,60,"2025-06-28T03:51:31.086",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273166,1751082691096,-490.0,0.00046575,60,"2025-06-28T03:51:31.096",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273167,1751082691106,-1239.63,0.00046575,60,"2025-06-28T03:51:31.106",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273168,1751082691116,-490.0,0.00046575,60,"2025-06-28T03:51:31.116",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273169,1751082691125,-720.8,0.00046575,60,"2025-06-28T03:51:31.125",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273170,1751082691135,-490.0,0.00046575,60,"2025-06-28T03:51:31.135",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273171,1751082691145,-490.0,0.00046575,60,"2025-06-28T03:51:31.145",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273172,1751082691155,-663.26,0.00046575,60,"2025-06-28T03:51:31.155",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273173,1751082691164,-832.43,0.00046575,60,"2025-06-28T03:51:31.164",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273174,1751082691394,-718.76,0.00046575,60,"2025-06-28T03:51:31.394",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273175,1751082691405,-531.73,0.00046575,60,"2025-06-28T03:51:31.405",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273176,1751082691414,-490.0,0.00046575,60,"2025-06-28T03:51:31.414",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273177,1751082691425,-495.8,0.00046575,60,"2025-06-28T03:51:31.425",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273178,1751082691435,-1624.9,0.00046575,60,"2025-06-28T03:51:31.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273179,1751082691444,-547.95,0.00046575,60,"2025-06-28T03:51:31.444",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273180,1751082691454,-1486.68,0.00046575,60,"2025-06-28T03:51:31.454",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273181,1751082691465,-532.38,0.00046575,60,"2025-06-28T03:51:31.465",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273182,1751082691474,-490.0,0.00046575,60,"2025-06-28T03:51:31.474",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273183,1751082691484,-490.0,0.00046575,60,"2025-06-28T03:51:31.484",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273184,1751082691493,-490.0,0.00046575,60,"2025-06-28T03:51:31.493",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273185,1751082691503,-1416.53,0.00046575,60,"2025-06-28T03:51:31.503",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273186,1751082691513,-490.0,0.00046575,60,"2025-06-28T03:51:31.513",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273187,1751082691523,-490.0,0.00046575,60,"2025-06-28T03:51:31.523",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273188,1751082691533,-490.0,0.00046575,60,"2025-06-28T03:51:31.533",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273189,1751082691543,-2816.51,0.00046575,60,"2025-06-28T03:51:31.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273190,1751082691554,-741.63,0.00046575,60,"2025-06-28T03:51:31.554",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273191,1751082691564,-570.57,0.00046575,60,"2025-06-28T03:51:31.564",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273192,1751082691574,-490.0,0.00046575,60,"2025-06-28T03:51:31.574",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273193,1751082691584,-1178.77,0.00046575,60,"2025-06-28T03:51:31.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273194,1751082691593,-490.0,0.00046575,60,"2025-06-28T03:51:31.593",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273195,1751082691603,-752.82,0.00046575,60,"2025-06-28T03:51:31.603",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273196,1751082691612,-705.56,0.00046575,60,"2025-06-28T03:51:31.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273197,1751082691622,-490.0,0.00046575,60,"2025-06-28T03:51:31.622",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273198,1751082691632,-490.0,0.00046575,60,"2025-06-28T03:51:31.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273199,1751082691643,-601.38,0.00046575,60,"2025-06-28T03:51:31.643",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273200,1751082691652,-490.0,0.00046575,60,"2025-06-28T03:51:31.652",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273201,1751082691662,-1000.0,0.00046575,60,"2025-06-28T03:51:31.662",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273202,1751082691672,-490.0,0.00046575,60,"2025-06-28T03:51:31.672",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273203,1751082691681,-490.0,0.00046575,60,"2025-06-28T03:51:31.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273204,1751082691691,-766.0,0.00046575,60,"2025-06-28T03:51:31.691",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273205,1751082691700,-490.0,0.00046575,60,"2025-06-28T03:51:31.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273206,1751082691710,-1959.61,0.00046575,60,"2025-06-28T03:51:31.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273207,1751082691719,-1475.04,0.00046575,60,"2025-06-28T03:51:31.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273208,1751082691730,-820.32,0.00046575,60,"2025-06-28T03:51:31.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273209,1751082691739,-707.08,0.00046575,60,"2025-06-28T03:51:31.739",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273210,1751082691749,-490.0,0.00046575,60,"2025-06-28T03:51:31.749",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273211,1751082691758,-490.0,0.00046575,60,"2025-06-28T03:51:31.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273212,1751082691768,-490.0,0.00046575,60,"2025-06-28T03:51:31.768",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273213,1751082691778,-619.72,0.00046575,60,"2025-06-28T03:51:31.778",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273214,1751082691788,-1010.54,0.00046575,60,"2025-06-28T03:51:31.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273215,1751082691798,-490.0,0.00046575,60,"2025-06-28T03:51:31.798",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273216,1751082691807,-1073.99,0.00046575,60,"2025-06-28T03:51:31.807",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273217,1751082691817,-490.0,0.00046575,60,"2025-06-28T03:51:31.817",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273218,1751082691826,-1067.18,0.00046575,60,"2025-06-28T03:51:31.826",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273219,1751082691836,-1010.91,0.00046575,60,"2025-06-28T03:51:31.836",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273220,1751082691845,-1570.28,0.00046575,60,"2025-06-28T03:51:31.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273221,1751082691855,-548.91,0.00046575,60,"2025-06-28T03:51:31.855",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273222,1751082691865,-367.38668495,0.00046575,60,"2025-06-28T03:51:31.865",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273223,1751082692272,-122.61331505,0.00046575,60,"2025-06-28T03:51:32.272",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273224,1751082692282,-750.13,0.00046575,60,"2025-06-28T03:51:32.282",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273225,1751082692292,-490.0,0.00046575,60,"2025-06-28T03:51:32.292",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273226,1751082692302,-490.0,0.00046575,60,"2025-06-28T03:51:32.302",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273227,1751082692311,-490.0,0.00046575,60,"2025-06-28T03:51:32.311",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273228,1751082692321,-821.23,0.00046575,60,"2025-06-28T03:51:32.321",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273229,1751082692331,-1542.99,0.00046575,60,"2025-06-28T03:51:32.331",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273230,1751082692340,-1177.3,0.00046575,60,"2025-06-28T03:51:32.340",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273231,1751082692349,-1179.63,0.00046575,60,"2025-06-28T03:51:32.349",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273232,1751082692359,-529.21,0.00046575,60,"2025-06-28T03:51:32.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273233,1751082692369,-610.66,0.00046575,60,"2025-06-28T03:51:32.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273234,1751082692381,-741.12,0.00046575,60,"2025-06-28T03:51:32.381",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273235,1751082692391,-1631.32,0.00046575,60,"2025-06-28T03:51:32.391",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273236,1751082692400,-1097.42,0.00046575,60,"2025-06-28T03:51:32.400",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273237,1751082692410,-548.15,0.00046575,60,"2025-06-28T03:51:32.410",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273238,1751082692419,-503.15598103,0.00046575,60,"2025-06-28T03:51:32.419",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273239,1751082692430,-490.0,0.00046575,60,"2025-06-28T03:51:32.430",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273240,1751082692440,-2810.62,0.00046575,60,"2025-06-28T03:51:32.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273241,1751082692449,-562.68,0.00046575,60,"2025-06-28T03:51:32.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273242,1751082692460,-813.63,0.00046575,60,"2025-06-28T03:51:32.460",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273243,1751082692471,-4339.41,0.00046575,60,"2025-06-28T03:51:32.471",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273244,1751082692480,-490.0,0.00046575,60,"2025-06-28T03:51:32.480",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273245,1751082692489,-490.0,0.00046575,60,"2025-06-28T03:51:32.489",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273246,1751082692499,-1527.73,0.00046575,60,"2025-06-28T03:51:32.499",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273247,1751082692507,-810.18,0.00046575,60,"2025-06-28T03:51:32.507",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273248,1751082692517,-1543.42,0.00046575,60,"2025-06-28T03:51:32.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273249,1751082692527,-3523.62,0.00046575,60,"2025-06-28T03:51:32.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273250,1751082692536,-490.0,0.00046575,60,"2025-06-28T03:51:32.536",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273251,1751082692546,-962.8,0.00046575,60,"2025-06-28T03:51:32.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273252,1751082692555,-490.0,0.00046575,60,"2025-06-28T03:51:32.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273253,1751082692565,-1516.86,0.00046575,60,"2025-06-28T03:51:32.565",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273254,1751082692575,-490.0,0.00046575,60,"2025-06-28T03:51:32.575",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273255,1751082692584,-490.0,0.00046575,60,"2025-06-28T03:51:32.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273256,1751082692594,-490.0,0.00046575,60,"2025-06-28T03:51:32.594",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273257,1751082692603,-497.16,0.00046575,60,"2025-06-28T03:51:32.603",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273258,1751082692612,-616.8,0.00046575,60,"2025-06-28T03:51:32.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273259,1751082692622,-490.0,0.00046575,60,"2025-06-28T03:51:32.622",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273260,1751082692631,-490.0,0.00046575,60,"2025-06-28T03:51:32.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273261,1751082692641,-1169.16,0.00046575,60,"2025-06-28T03:51:32.641",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273262,1751082692651,-810.46,0.00046575,60,"2025-06-28T03:51:32.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273263,1751082692660,-862.6,0.00046575,60,"2025-06-28T03:51:32.660",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273264,1751082692670,-497.3,0.00046575,60,"2025-06-28T03:51:32.670",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273265,1751082692679,-1767.07,0.00046575,60,"2025-06-28T03:51:32.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273266,1751082692688,-490.0,0.00046575,60,"2025-06-28T03:51:32.688",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273267,1751082692698,-1075.14,0.00046575,60,"2025-06-28T03:51:32.698",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273268,1751082692707,-1034.52,0.00046575,60,"2025-06-28T03:51:32.707",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273269,1751082692717,-558.28,0.00046575,60,"2025-06-28T03:51:32.717",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273270,1751082692727,-641.55,0.00046575,60,"2025-06-28T03:51:32.727",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273271,1751082692738,-490.0,0.00046575,60,"2025-06-28T03:51:32.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273272,1751082692748,-999.45,0.00046575,60,"2025-06-28T03:51:32.748",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273273,1751082692758,-490.0,0.00046575,60,"2025-06-28T03:51:32.758",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273274,1751082692768,-803.37,0.00046575,60,"2025-06-28T03:51:32.768",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273275,1751082692778,-490.0,0.00046575,60,"2025-06-28T03:51:32.778",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273276,1751082692788,-682.71,0.00046575,60,"2025-06-28T03:51:32.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273277,1751082692799,-786.52,0.00046575,60,"2025-06-28T03:51:32.799",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273278,1751082692808,-490.0,0.00046575,60,"2025-06-28T03:51:32.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273279,1751082692820,-1920.6,0.00046575,60,"2025-06-28T03:51:32.820",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273280,1751082692830,-1312.78,0.00046575,60,"2025-06-28T03:51:32.830",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273281,1751082692840,-1072.62,0.00046575,60,"2025-06-28T03:51:32.840",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273282,1751082692850,-723.8,0.00046575,60,"2025-06-28T03:51:32.850",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273283,1751082692860,-2815.27,0.00046575,60,"2025-06-28T03:51:32.860",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273284,1751082692870,-490.0,0.00046575,60,"2025-06-28T03:51:32.870",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273285,1751082692881,-1033.45,0.00046575,60,"2025-06-28T03:51:32.881",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273286,1751082692890,-490.0,0.00046575,60,"2025-06-28T03:51:32.890",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273287,1751082692901,-2346.56,0.00046575,60,"2025-06-28T03:51:32.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273288,1751082692911,-687.64,0.00046575,60,"2025-06-28T03:51:32.911",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273289,1751082692920,-678.93,0.00046575,60,"2025-06-28T03:51:32.920",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273290,1751082692930,-495.0697718,0.00046575,60,"2025-06-28T03:51:32.930",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273291,1751082692940,-927.25,0.00046575,60,"2025-06-28T03:51:32.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273292,1751082692949,-747.75,0.00046575,60,"2025-06-28T03:51:32.949",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273293,1751082692959,-490.0,0.00046575,60,"2025-06-28T03:51:32.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273294,1751082692968,-1025.89,0.00046575,60,"2025-06-28T03:51:32.968",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273295,1751082692978,-490.0,0.00046575,60,"2025-06-28T03:51:32.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273296,1751082692987,-982.12,0.00046575,60,"2025-06-28T03:51:32.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273297,1751082692996,-1497.8,0.00046575,60,"2025-06-28T03:51:32.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273298,1751082693006,-490.0,0.00046575,60,"2025-06-28T03:51:33.006",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273299,1751082693016,-10416.89,0.00046575,60,"2025-06-28T03:51:33.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273300,1751082693025,-490.0,0.00046575,60,"2025-06-28T03:51:33.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273301,1751082693035,-940.78,0.00046575,60,"2025-06-28T03:51:33.035",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273302,1751082693045,-490.0,0.00046575,60,"2025-06-28T03:51:33.045",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273303,1751082693055,-490.0,0.00046575,60,"2025-06-28T03:51:33.055",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273304,1751082693065,-490.0,0.00046575,60,"2025-06-28T03:51:33.065",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273305,1751082693074,-688.66,0.00046575,60,"2025-06-28T03:51:33.074",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273306,1751082693084,-490.0,0.00046575,60,"2025-06-28T03:51:33.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273307,1751082693093,-490.0,0.00046575,60,"2025-06-28T03:51:33.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273308,1751082693103,-490.0,0.00046575,60,"2025-06-28T03:51:33.103",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273309,1751082693112,-1596.4,0.00046575,60,"2025-06-28T03:51:33.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273310,1751082693122,-490.0,0.00046575,60,"2025-06-28T03:51:33.122",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273311,1751082693131,-737.29,0.00046575,60,"2025-06-28T03:51:33.131",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273312,1751082693141,-490.0,0.00046575,60,"2025-06-28T03:51:33.141",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273313,1751082693151,-721.19,0.00046575,60,"2025-06-28T03:51:33.151",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273314,1751082693162,-512.83,0.00046575,60,"2025-06-28T03:51:33.162",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273315,1751082693173,-656.57,0.00046575,60,"2025-06-28T03:51:33.173",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273316,1751082693183,-1121.37,0.00046575,60,"2025-06-28T03:51:33.183",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273317,1751082693193,-1360.23,0.00046575,60,"2025-06-28T03:51:33.193",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273318,1751082693203,-490.0,0.00046575,60,"2025-06-28T03:51:33.203",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273319,1751082693213,-490.0,0.00046575,60,"2025-06-28T03:51:33.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273320,1751082693223,-2863.29,0.00046575,60,"2025-06-28T03:51:33.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273321,1751082693232,-1395.11,0.00046575,60,"2025-06-28T03:51:33.232",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273322,1751082693242,-792.2,0.00046575,60,"2025-06-28T03:51:33.242",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273323,1751082693252,-490.0,0.00046575,60,"2025-06-28T03:51:33.252",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273324,1751082693262,-490.0,0.00046575,60,"2025-06-28T03:51:33.262",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273325,1751082693271,-490.0,0.00046575,60,"2025-06-28T03:51:33.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273326,1751082693281,-804.17,0.00046575,60,"2025-06-28T03:51:33.281",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273327,1751082693290,-490.0,0.00046575,60,"2025-06-28T03:51:33.290",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273328,1751082693299,-524.69,0.00046575,60,"2025-06-28T03:51:33.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273329,1751082693308,-778.19,0.00046575,60,"2025-06-28T03:51:33.308",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273330,1751082693319,-983.74,0.00046575,60,"2025-06-28T03:51:33.319",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273331,1751082693328,-490.0,0.00046575,60,"2025-06-28T03:51:33.328",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273332,1751082693337,-1392.7,0.00046575,60,"2025-06-28T03:51:33.337",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273333,1751082693347,-4629.37,0.00046575,60,"2025-06-28T03:51:33.347",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273334,1751082693356,-490.0,0.00046575,60,"2025-06-28T03:51:33.356",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273335,1751082693365,-490.0,0.00046575,60,"2025-06-28T03:51:33.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273336,1751082693375,-1084.9,0.00046575,60,"2025-06-28T03:51:33.375",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273337,1751082693390,-490.0,0.00046575,60,"2025-06-28T03:51:33.390",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273338,1751082693400,-1574.76,0.00046575,60,"2025-06-28T03:51:33.400",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273339,1751082693409,-1175.66,0.00046575,60,"2025-06-28T03:51:33.409",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273340,1751082693419,-1138.79,0.00046575,60,"2025-06-28T03:51:33.419",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273341,1751082693429,-490.0,0.00046575,60,"2025-06-28T03:51:33.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273342,1751082693439,-490.0,0.00046575,60,"2025-06-28T03:51:33.439",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273343,1751082693448,-1019.73,0.00046575,60,"2025-06-28T03:51:33.448",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273344,1751082693458,-490.0,0.00046575,60,"2025-06-28T03:51:33.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273345,1751082693467,-844.38,0.00046575,60,"2025-06-28T03:51:33.467",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273346,1751082693476,-776.98,0.00046575,60,"2025-06-28T03:51:33.476",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273347,1751082693486,-738.84,0.00046575,60,"2025-06-28T03:51:33.486",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273348,1751082693495,-490.0,0.00046575,60,"2025-06-28T03:51:33.495",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273349,1751082693505,-821.18,0.00046575,60,"2025-06-28T03:51:33.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273350,1751082693515,-1590.48,0.00046575,60,"2025-06-28T03:51:33.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273351,1751082693524,-589.0,0.00046575,60,"2025-06-28T03:51:33.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273352,1751082693534,-1128.3,0.00046575,60,"2025-06-28T03:51:33.534",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273353,1751082693543,-490.0,0.00046575,60,"2025-06-28T03:51:33.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273354,1751082693554,-490.0,0.00046575,60,"2025-06-28T03:51:33.554",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273355,1751082693563,-917.49,0.00046575,60,"2025-06-28T03:51:33.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273356,1751082693573,-797.25,0.00046575,60,"2025-06-28T03:51:33.573",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273357,1751082693583,-490.0,0.00046575,60,"2025-06-28T03:51:33.583",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273358,1751082693592,-863.15,0.00046575,60,"2025-06-28T03:51:33.592",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273359,1751082693602,-2576.91,0.00046575,60,"2025-06-28T03:51:33.602",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273360,1751082693612,-490.0,0.00046575,60,"2025-06-28T03:51:33.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273361,1751082693621,-4726.93,0.00046575,60,"2025-06-28T03:51:33.621",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273362,1751082693631,-490.0,0.00046575,60,"2025-06-28T03:51:33.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273363,1751082693641,-1437.67,0.00046575,60,"2025-06-28T03:51:33.641",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273364,1751082693651,-490.0,0.00046575,60,"2025-06-28T03:51:33.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273365,1751082693661,-541.60109925,0.00046575,60,"2025-06-28T03:51:33.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273366,1751082693671,-490.0,0.00046575,60,"2025-06-28T03:51:33.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273367,1751082693680,-2001.1,0.00046575,14,"2025-06-28T03:51:33.680",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273368,1751082693690,-87706.84,0.00046575,60,"2025-06-28T03:51:33.690",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273369,1751082693700,-591.46,0.00046575,60,"2025-06-28T03:51:33.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273370,1751082693710,-856.21,0.00046575,60,"2025-06-28T03:51:33.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273371,1751082693719,-494.74,0.00046575,60,"2025-06-28T03:51:33.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273372,1751082693728,-490.0,0.00046575,60,"2025-06-28T03:51:33.728",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273373,1751082693738,-1129.72,0.00046575,60,"2025-06-28T03:51:33.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273374,1751082693747,-502.82,0.00046575,60,"2025-06-28T03:51:33.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273375,1751082693757,-2273.84,0.00046575,60,"2025-06-28T03:51:33.757",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273376,1751082693766,-490.0,0.00046575,60,"2025-06-28T03:51:33.766",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273377,1751082693777,-1353.33,0.00046575,60,"2025-06-28T03:51:33.777",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273378,1751082693788,-490.0,0.00046575,60,"2025-06-28T03:51:33.788",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273379,1751082693797,-490.0,0.00046575,60,"2025-06-28T03:51:33.797",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273380,1751082693808,-2262.29,0.00046575,60,"2025-06-28T03:51:33.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273381,1751082693818,-490.0,0.00046575,60,"2025-06-28T03:51:33.818",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273382,1751082693827,-490.0,0.00046575,60,"2025-06-28T03:51:33.827",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273383,1751082693837,-752.34,0.00046575,60,"2025-06-28T03:51:33.837",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273384,1751082693847,-490.0,0.00046575,60,"2025-06-28T03:51:33.847",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273385,1751082693857,-490.0,0.00046575,60,"2025-06-28T03:51:33.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273386,1751082693867,-843.07,0.00046575,60,"2025-06-28T03:51:33.867",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273387,1751082693876,-560.88,0.00046575,60,"2025-06-28T03:51:33.876",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273388,1751082693887,-490.0,0.00046575,60,"2025-06-28T03:51:33.887",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273389,1751082693896,-490.0,0.00046575,60,"2025-06-28T03:51:33.896",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273390,1751082693906,-869.82,0.00046575,60,"2025-06-28T03:51:33.906",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273391,1751082693916,-490.0,0.00046575,60,"2025-06-28T03:51:33.916",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273392,1751082693926,-490.0,0.00046575,60,"2025-06-28T03:51:33.926",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273393,1751082693936,-490.0,0.00046575,60,"2025-06-28T03:51:33.936",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273394,1751082693945,-899.36,0.00046575,60,"2025-06-28T03:51:33.945",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273395,1751082693955,-1722.26,0.00046575,60,"2025-06-28T03:51:33.955",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273396,1751082693965,-1514.11,0.00046575,60,"2025-06-28T03:51:33.965",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273397,1751082693976,-1113.17,0.00046575,60,"2025-06-28T03:51:33.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273398,1751082693986,-490.0,0.00046575,60,"2025-06-28T03:51:33.986",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273399,1751082693996,-515.37,0.00046575,60,"2025-06-28T03:51:33.996",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273400,1751082694007,-490.0,0.00046575,60,"2025-06-28T03:51:34.007",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273401,1751082694016,-595.41,0.00046575,60,"2025-06-28T03:51:34.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273402,1751082694026,-1179.46,0.00046575,60,"2025-06-28T03:51:34.026",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273403,1751082694035,-803.93,0.00046575,60,"2025-06-28T03:51:34.035",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273404,1751082694044,-739.75,0.00046575,60,"2025-06-28T03:51:34.044",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273405,1751082694054,-2144.44,0.00046575,60,"2025-06-28T03:51:34.054",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273406,1751082694063,-949.97,0.00046575,60,"2025-06-28T03:51:34.063",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273407,1751082694073,-1124.86,0.00046575,60,"2025-06-28T03:51:34.073",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273408,1751082694083,-490.0,0.00046575,60,"2025-06-28T03:51:34.083",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273409,1751082694092,-496.37,0.00046575,60,"2025-06-28T03:51:34.092",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273410,1751082694102,-636.07457947,0.00046575,60,"2025-06-28T03:51:34.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273411,1751082694111,-3505.37,0.00046575,60,"2025-06-28T03:51:34.111",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273412,1751082694120,-490.0,0.00046575,60,"2025-06-28T03:51:34.120",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273413,1751082694130,-1091.22,0.00046575,60,"2025-06-28T03:51:34.130",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273414,1751082694140,-699.23,0.00046575,60,"2025-06-28T03:51:34.140",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273415,1751082694309,-1452.75,0.00046575,60,"2025-06-28T03:51:34.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273416,1751082694320,-490.0,0.00046575,2,"2025-06-28T03:51:34.320",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273417,1751082694331,-686.97,0.00046575,60,"2025-06-28T03:51:34.331",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273418,1751082694340,-666.92,0.00046575,60,"2025-06-28T03:51:34.340",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273419,1751082694350,-168.0,0.00046591,7,"2025-06-28T03:51:34.350",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273420,1751082694359,-172.58802678,0.00046615,120,"2025-06-28T03:51:34.359",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273421,1751082694369,-199.87324464,0.00046621,2,"2025-06-28T03:51:34.369",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273422,1751082694380,-150.0,0.00046692,7,"2025-06-28T03:51:34.380",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273423,1751082694391,-490.76064736,0.00046699,25,"2025-06-28T03:51:34.391",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273424,1751082694400,-168.0,0.00046721,120,"2025-06-28T03:51:34.400",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273425,1751082694410,-168.0,0.00046724,2,"2025-06-28T03:51:34.410",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273426,1751082694419,-168.0,0.00046783,2,"2025-06-28T03:51:34.419",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273427,1751082694429,-172.58802678,0.00046786,120,"2025-06-28T03:51:34.429",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273428,1751082694439,-207.0,0.00046786,19,"2025-06-28T03:51:34.439",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273429,1751082694448,-1000.0,0.0004679,120,"2025-06-28T03:51:34.448",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273430,1751082694458,-1192.47,0.000468,14,"2025-06-28T03:51:34.458",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273431,1751082694467,-387.0,0.000468,3,"2025-06-28T03:51:34.467",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273432,1751082694477,-200.0,0.00046848,120,"2025-06-28T03:51:34.477",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273433,1751082694486,-3450.0,0.00046849,60,"2025-06-28T03:51:34.486",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273434,1751082694495,-472.682867,0.00046849,60,"2025-06-28T03:51:34.495",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273435,1751082694505,-922.75399,0.00046849,60,"2025-06-28T03:51:34.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273436,1751082694514,-840.133317,0.00046849,60,"2025-06-28T03:51:34.514",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273437,1751082694524,-204.51577037,0.00046849,60,"2025-06-28T03:51:34.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273438,1751082694534,-490.0,0.00046849,60,"2025-06-28T03:51:34.534",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273439,1751082694543,-490.0,0.00046849,60,"2025-06-28T03:51:34.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273440,1751082694555,-392.42843818,0.00046849,60,"2025-06-28T03:51:34.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273441,1751082694564,-490.0,0.00046849,60,"2025-06-28T03:51:34.564",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273442,1751082694574,-490.0,0.00046849,60,"2025-06-28T03:51:34.574",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273443,1751082694583,-490.0,0.00046849,60,"2025-06-28T03:51:34.583",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273444,1751082694594,-490.0,0.00046849,60,"2025-06-28T03:51:34.594",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273445,1751082694604,-490.0,0.00046849,60,"2025-06-28T03:51:34.604",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273446,1751082694613,-490.0,0.00046849,60,"2025-06-28T03:51:34.613",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273447,1751082694623,-490.0,0.00046849,60,"2025-06-28T03:51:34.623",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273448,1751082694632,-490.0,0.00046849,60,"2025-06-28T03:51:34.632",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273449,1751082694642,-490.0,0.00046849,60,"2025-06-28T03:51:34.642",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273450,1751082694651,-252.02,0.00046849,60,"2025-06-28T03:51:34.651",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273451,1751082694661,-490.0,0.00046849,60,"2025-06-28T03:51:34.661",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273452,1751082694671,-490.0,0.00046849,60,"2025-06-28T03:51:34.671",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273453,1751082694681,-490.0,0.00046849,60,"2025-06-28T03:51:34.681",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273454,1751082694691,-490.0,0.00046849,60,"2025-06-28T03:51:34.691",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273455,1751082694700,-490.0,0.00046849,60,"2025-06-28T03:51:34.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273456,1751082694710,-490.0,0.00046849,60,"2025-06-28T03:51:34.710",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273457,1751082694719,-490.0,0.00046849,60,"2025-06-28T03:51:34.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273458,1751082694729,-490.0,0.00046849,60,"2025-06-28T03:51:34.729",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273459,1751082694738,-490.0,0.00046849,60,"2025-06-28T03:51:34.738",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273460,1751082694747,-490.0,0.00046849,60,"2025-06-28T03:51:34.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273461,1751082694757,-490.0,0.00046849,60,"2025-06-28T03:51:34.757",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273462,1751082694767,-490.0,0.00046849,60,"2025-06-28T03:51:34.767",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273463,1751082694776,-592.91,0.00046849,60,"2025-06-28T03:51:34.776",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273464,1751082694786,-490.0,0.00046849,60,"2025-06-28T03:51:34.786",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273465,1751082694796,-490.0,0.00046849,60,"2025-06-28T03:51:34.796",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273466,1751082694805,-490.0,0.00046849,60,"2025-06-28T03:51:34.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273467,1751082694815,-490.0,0.00046849,60,"2025-06-28T03:51:34.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273468,1751082694824,-490.0,0.00046849,60,"2025-06-28T03:51:34.824",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273469,1751082694833,-490.0,0.00046849,60,"2025-06-28T03:51:34.833",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273470,1751082694842,-499.36,0.00046849,60,"2025-06-28T03:51:34.842",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273471,1751082694852,-490.0,0.00046849,60,"2025-06-28T03:51:34.852",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273472,1751082694861,-1075.6,0.00046849,60,"2025-06-28T03:51:34.861",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273473,1751082694870,-490.0,0.00046849,60,"2025-06-28T03:51:34.870",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273474,1751082694880,-870.44,0.00046849,60,"2025-06-28T03:51:34.880",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273475,1751082694888,-156.4918428,0.00046849,60,"2025-06-28T03:51:34.888",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273476,1751082694897,-490.0,0.00046849,60,"2025-06-28T03:51:34.897",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273477,1751082694906,-536.90749921,0.00046849,60,"2025-06-28T03:51:34.906",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273478,1751082694917,-490.0,0.00046849,60,"2025-06-28T03:51:34.917",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273479,1751082694927,-490.0,0.00046849,60,"2025-06-28T03:51:34.927",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273480,1751082694938,-401.80915285,0.00046849,60,"2025-06-28T03:51:34.938",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273481,1751082694949,-726.08,0.00046849,60,"2025-06-28T03:51:34.949",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273482,1751082694959,-934.18,0.00046849,60,"2025-06-28T03:51:34.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273483,1751082694969,-490.0,0.00046849,60,"2025-06-28T03:51:34.969",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273484,1751082694978,-690.12,0.00046849,60,"2025-06-28T03:51:34.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273485,1751082694987,-490.0,0.00046849,60,"2025-06-28T03:51:34.987",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273486,1751082694997,-490.0,0.00046849,60,"2025-06-28T03:51:34.997",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273487,1751082695006,-490.0,0.00046849,60,"2025-06-28T03:51:35.006",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273488,1751082695015,-490.0,0.00046849,60,"2025-06-28T03:51:35.015",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273489,1751082695024,-490.0,0.00046849,60,"2025-06-28T03:51:35.024",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273490,1751082695034,-709.03,0.00046849,60,"2025-06-28T03:51:35.034",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273491,1751082695044,-490.0,0.00046849,60,"2025-06-28T03:51:35.044",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273492,1751082695053,-490.0,0.00046849,60,"2025-06-28T03:51:35.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273493,1751082695062,-490.0,0.00046849,60,"2025-06-28T03:51:35.062",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273494,1751082695071,-564.61,0.00046849,60,"2025-06-28T03:51:35.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273495,1751082695081,-545.54,0.00046849,60,"2025-06-28T03:51:35.081",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273496,1751082695090,-886.57,0.00046849,60,"2025-06-28T03:51:35.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273497,1751082695100,-490.0,0.00046849,60,"2025-06-28T03:51:35.100",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273498,1751082695109,-490.0,0.00046849,60,"2025-06-28T03:51:35.109",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273499,1751082695119,-490.0,0.00046849,60,"2025-06-28T03:51:35.119",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273500,1751082695128,-506.78,0.00046849,60,"2025-06-28T03:51:35.128",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273501,1751082695137,-490.0,0.00046849,60,"2025-06-28T03:51:35.137",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273502,1751082695147,-943.17,0.00046849,60,"2025-06-28T03:51:35.147",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273503,1751082695156,-490.0,0.00046849,60,"2025-06-28T03:51:35.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273504,1751082695165,-490.0,0.00046849,60,"2025-06-28T03:51:35.165",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273505,1751082695175,-649.77,0.00046849,60,"2025-06-28T03:51:35.175",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273506,1751082695186,-794.82,0.00046849,60,"2025-06-28T03:51:35.186",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273507,1751082695195,-207.57510951,0.00046849,60,"2025-06-28T03:51:35.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273508,1751082695205,-490.0,0.00046849,60,"2025-06-28T03:51:35.205",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273509,1751082695214,-490.0,0.00046849,60,"2025-06-28T03:51:35.214",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273510,1751082695223,-490.0,0.00046849,60,"2025-06-28T03:51:35.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273511,1751082695232,-490.0,0.00046849,60,"2025-06-28T03:51:35.232",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273512,1751082695241,-490.0,0.00046849,60,"2025-06-28T03:51:35.241",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273513,1751082695251,-490.0,0.00046849,60,"2025-06-28T03:51:35.251",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273514,1751082695260,-490.0,0.00046849,60,"2025-06-28T03:51:35.260",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273515,1751082695270,-490.0,0.00046849,60,"2025-06-28T03:51:35.270",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273516,1751082695280,-490.0,0.00046849,60,"2025-06-28T03:51:35.280",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273517,1751082695289,-878.01,0.00046849,60,"2025-06-28T03:51:35.289",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273518,1751082695298,-735.23,0.00046849,60,"2025-06-28T03:51:35.298",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273519,1751082695307,-490.0,0.00046849,60,"2025-06-28T03:51:35.307",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273520,1751082695316,-490.0,0.00046849,60,"2025-06-28T03:51:35.316",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273521,1751082695325,-589.33,0.00046849,60,"2025-06-28T03:51:35.325",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273522,1751082695336,-490.0,0.00046849,60,"2025-06-28T03:51:35.336",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273523,1751082695346,-490.0,0.00046849,60,"2025-06-28T03:51:35.346",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273524,1751082695355,-490.0,0.00046849,60,"2025-06-28T03:51:35.355",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273525,1751082695365,-490.0,0.00046849,60,"2025-06-28T03:51:35.365",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273526,1751082695375,-607.47,0.00046849,60,"2025-06-28T03:51:35.375",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273527,1751082695389,-500.0,0.00046849,120,"2025-06-28T03:51:35.389",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273528,1751082695399,-544.71,0.00046849,60,"2025-06-28T03:51:35.399",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273529,1751082695408,-510.9,0.00046849,60,"2025-06-28T03:51:35.408",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273530,1751082695417,-490.0,0.00046849,60,"2025-06-28T03:51:35.417",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273531,1751082695427,-490.0,0.00046849,60,"2025-06-28T03:51:35.427",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273532,1751082695435,-490.0,0.00046849,60,"2025-06-28T03:51:35.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273533,1751082695445,-490.0,0.00046849,60,"2025-06-28T03:51:35.445",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273534,1751082695454,-490.0,0.00046849,60,"2025-06-28T03:51:35.454",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273535,1751082695463,-490.0,0.00046849,60,"2025-06-28T03:51:35.463",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273536,1751082695472,-295.91541113,0.00046849,60,"2025-06-28T03:51:35.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273537,1751082695491,-194.08458887,0.00046849,60,"2025-06-28T03:51:35.491",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273538,1751082695501,-342.16541113,0.00046849,60,"2025-06-28T03:51:35.501",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273539,1751082695512,-147.83458887,0.00046849,60,"2025-06-28T03:51:35.512",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273540,1751082695522,-232.10765703,0.00046849,60,"2025-06-28T03:51:35.522",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273541,1751082695535,-257.89234297,0.00046849,60,"2025-06-28T03:51:35.535",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273542,1751082695545,-490.0,0.00046849,60,"2025-06-28T03:51:35.545",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273543,1751082695554,-97.71487022,0.00046849,60,"2025-06-28T03:51:35.554",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273544,1751082696108,-204.0,0.00040913,10,"2025-06-28T03:51:36.108",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273545,1751082696123,-9937.2275344,0.00045763,2,"2025-06-28T03:51:36.123",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273546,1751082696159,-7473.71347882,0.00045763,2,"2025-06-28T03:51:36.159",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273547,1751082696174,-2423.56,0.00046027,60,"2025-06-28T03:51:36.174",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273548,1751082696187,-243.19231677,0.00046094,28,"2025-06-28T03:51:36.187",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273549,1751082696203,-846.36,0.00046301,60,"2025-06-28T03:51:36.203",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273550,1751082696216,-2423.56,0.00046301,60,"2025-06-28T03:51:36.216",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273551,1751082696230,-846.36,0.00046575,60,"2025-06-28T03:51:36.230",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273552,1751082696243,-2423.56,0.00046575,60,"2025-06-28T03:51:36.243",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273553,1751082696257,-392.28512978,0.00046849,60,"2025-06-28T03:51:36.257",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273554,1751082696271,-490.0,0.00046849,60,"2025-06-28T03:51:36.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273555,1751082696285,-747.38,0.00046849,60,"2025-06-28T03:51:36.285",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273556,1751082696298,-490.0,0.00046849,60,"2025-06-28T03:51:36.298",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273557,1751082696313,-724.21,0.00046849,60,"2025-06-28T03:51:36.313",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273558,1751082696326,-490.0,0.00046849,60,"2025-06-28T03:51:36.326",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273559,1751082696339,-490.0,0.00046849,60,"2025-06-28T03:51:36.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273560,1751082696353,-662.39,0.00046849,60,"2025-06-28T03:51:36.353",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273561,1751082696367,-490.0,0.00046849,60,"2025-06-28T03:51:36.367",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273562,1751082696381,-551.32,0.00046849,60,"2025-06-28T03:51:36.381",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273563,1751082696395,-490.0,0.00046849,60,"2025-06-28T03:51:36.395",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273564,1751082696407,-490.0,0.00046849,60,"2025-06-28T03:51:36.407",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273565,1751082696421,-490.0,0.00046849,60,"2025-06-28T03:51:36.421",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273566,1751082696435,-530.87,0.00046849,60,"2025-06-28T03:51:36.435",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273567,1751082696447,-511.0071063,0.00046849,60,"2025-06-28T03:51:36.447",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273568,1751082696460,-490.0,0.00046849,60,"2025-06-28T03:51:36.460",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273569,1751082696472,-559.38,0.00046849,60,"2025-06-28T03:51:36.472",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273570,1751082696485,-490.0,0.00046849,60,"2025-06-28T03:51:36.485",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273571,1751082696498,-493.98,0.00046849,60,"2025-06-28T03:51:36.498",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273572,1751082696510,-490.0,0.00046849,60,"2025-06-28T03:51:36.510",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273573,1751082696524,-1173.16,0.00046849,60,"2025-06-28T03:51:36.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273574,1751082696538,-490.0,0.00046849,60,"2025-06-28T03:51:36.538",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273575,1751082696551,-490.0,0.00046849,60,"2025-06-28T03:51:36.551",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273576,1751082696563,-857.13,0.00046849,60,"2025-06-28T03:51:36.563",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273577,1751082696573,-973.28,0.00046849,60,"2025-06-28T03:51:36.573",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273578,1751082696583,-490.0,0.00046849,60,"2025-06-28T03:51:36.583",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273579,1751082696592,-490.0,0.00046849,60,"2025-06-28T03:51:36.592",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273580,1751082696602,-490.0,0.00046849,60,"2025-06-28T03:51:36.602",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273581,1751082696612,-490.0,0.00046849,60,"2025-06-28T03:51:36.612",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273582,1751082696621,-490.0,0.00046849,60,"2025-06-28T03:51:36.621",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273583,1751082696631,-171.07860385,0.00046849,60,"2025-06-28T03:51:36.631",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273584,1751082696641,-592.91,0.00046849,60,"2025-06-28T03:51:36.641",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273585,1751082696650,-490.0,0.00046849,60,"2025-06-28T03:51:36.650",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273586,1751082696660,-490.0,0.00046849,60,"2025-06-28T03:51:36.660",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273587,1751082696669,-490.0,0.00046849,60,"2025-06-28T03:51:36.669",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273588,1751082696679,-788.82,0.00046849,60,"2025-06-28T03:51:36.679",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273589,1751082696689,-490.0,0.00046849,60,"2025-06-28T03:51:36.689",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273590,1751082696700,-490.0,0.00046849,60,"2025-06-28T03:51:36.700",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273591,1751082696709,-490.0,0.00046849,60,"2025-06-28T03:51:36.709",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273592,1751082696719,-575.59,0.00046849,60,"2025-06-28T03:51:36.719",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273593,1751082696730,-490.0,0.00046849,60,"2025-06-28T03:51:36.730",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273594,1751082696740,-660.57,0.00046849,60,"2025-06-28T03:51:36.740",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273595,1751082696752,-490.0,0.00046849,60,"2025-06-28T03:51:36.752",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273596,1751082696761,-514.96,0.00046849,60,"2025-06-28T03:51:36.761",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273597,1751082696771,-490.0,0.00046849,60,"2025-06-28T03:51:36.771",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273598,1751082696780,-490.0,0.00046849,60,"2025-06-28T03:51:36.780",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273599,1751082696789,-490.0,0.00046849,60,"2025-06-28T03:51:36.789",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273600,1751082696799,-490.0,0.00046849,60,"2025-06-28T03:51:36.799",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273601,1751082696808,-490.0,0.00046849,60,"2025-06-28T03:51:36.808",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273602,1751082696818,-490.0,0.00046849,60,"2025-06-28T03:51:36.818",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273603,1751082696827,-490.0,0.00046849,60,"2025-06-28T03:51:36.827",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273604,1751082696837,-490.0,0.00046849,60,"2025-06-28T03:51:36.837",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273605,1751082696847,-490.0,0.00046849,60,"2025-06-28T03:51:36.847",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273606,1751082696857,-536.48,0.00046849,60,"2025-06-28T03:51:36.857",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273607,1751082696866,-490.0,0.00046849,60,"2025-06-28T03:51:36.866",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273608,1751082696875,-679.41,0.00046849,60,"2025-06-28T03:51:36.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273609,1751082696885,-490.0,0.00046849,60,"2025-06-28T03:51:36.885",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273610,1751082696893,-490.0,0.00046849,60,"2025-06-28T03:51:36.893",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273611,1751082696902,-490.0,0.00046849,60,"2025-06-28T03:51:36.902",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273612,1751082696912,-517.5,0.00046849,60,"2025-06-28T03:51:36.912",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273613,1751082696921,-899.76,0.00046849,60,"2025-06-28T03:51:36.921",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273614,1751082696931,-490.0,0.00046849,60,"2025-06-28T03:51:36.931",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273615,1751082696940,-490.0,0.00046849,60,"2025-06-28T03:51:36.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273616,1751082696950,-504.27,0.00046849,60,"2025-06-28T03:51:36.950",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273617,1751082696959,-1167.54,0.00046849,60,"2025-06-28T03:51:36.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273618,1751082696968,-490.0,0.00046849,60,"2025-06-28T03:51:36.968",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273619,1751082696978,-490.0,0.00046849,60,"2025-06-28T03:51:36.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273620,1751082696988,-490.0,0.00046849,60,"2025-06-28T03:51:36.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273621,1751082696997,-490.0,0.00046849,60,"2025-06-28T03:51:36.997",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273622,1751082697006,-490.0,0.00046849,60,"2025-06-28T03:51:37.006",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273623,1751082697016,-490.0,0.00046849,60,"2025-06-28T03:51:37.016",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273624,1751082697025,-490.0,0.00046849,60,"2025-06-28T03:51:37.025",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273625,1751082697035,-490.0,0.00046849,60,"2025-06-28T03:51:37.035",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273626,1751082697044,-490.0,0.00046849,60,"2025-06-28T03:51:37.044",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273627,1751082697053,-439.0070089,0.00046849,60,"2025-06-28T03:51:37.053",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273628,1751082697063,-490.0,0.00046849,60,"2025-06-28T03:51:37.063",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273629,1751082697072,-490.0,0.00046849,60,"2025-06-28T03:51:37.072",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273630,1751082697081,-792.14,0.00046849,60,"2025-06-28T03:51:37.081",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273631,1751082697091,-490.0,0.00046849,60,"2025-06-28T03:51:37.091",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273632,1751082697100,-247.75458815,0.00046849,60,"2025-06-28T03:51:37.100",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273633,1751082697110,-490.0,0.00046849,60,"2025-06-28T03:51:37.110",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273634,1751082697119,-612.86,0.00046849,60,"2025-06-28T03:51:37.119",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273635,1751082697129,-490.0,0.00046849,60,"2025-06-28T03:51:37.129",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273636,1751082697139,-490.0,0.00046849,60,"2025-06-28T03:51:37.139",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273637,1751082697149,-531.29,0.00046849,60,"2025-06-28T03:51:37.149",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273638,1751082697159,-490.0,0.00046849,60,"2025-06-28T03:51:37.159",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273639,1751082697168,-490.0,0.00046849,60,"2025-06-28T03:51:37.168",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273640,1751082697179,-490.0,0.00046849,60,"2025-06-28T03:51:37.179",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273641,1751082697189,-490.0,0.00046849,60,"2025-06-28T03:51:37.189",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273642,1751082697199,-490.0,0.00046849,60,"2025-06-28T03:51:37.199",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273643,1751082697209,-490.0,0.00046849,60,"2025-06-28T03:51:37.209",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273644,1751082697219,-490.0,0.00046849,60,"2025-06-28T03:51:37.219",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273645,1751082697229,-490.0,0.00046849,60,"2025-06-28T03:51:37.229",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273646,1751082697239,-542.6,0.00046849,60,"2025-06-28T03:51:37.239",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273647,1751082697248,-490.0,0.00046849,60,"2025-06-28T03:51:37.248",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273648,1751082697258,-599.76,0.00046849,60,"2025-06-28T03:51:37.258",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273649,1751082697268,-490.0,0.00046849,60,"2025-06-28T03:51:37.268",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273650,1751082697278,-490.0,0.00046849,60,"2025-06-28T03:51:37.278",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273651,1751082697288,-963.8,0.00046849,60,"2025-06-28T03:51:37.288",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273652,1751082697742,-490.0,0.00046849,60,"2025-06-28T03:51:37.742",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273653,1751082697762,-490.0,0.00046849,60,"2025-06-28T03:51:37.762",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273654,1751082697784,-490.0,0.00046849,60,"2025-06-28T03:51:37.784",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273655,1751082697797,-642.24,0.00046849,60,"2025-06-28T03:51:37.797",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273656,1751082697806,-490.0,0.00046849,60,"2025-06-28T03:51:37.806",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273657,1751082697815,-300.0,0.00046849,60,"2025-06-28T03:51:37.815",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273658,1751082697825,-490.0,0.00046849,60,"2025-06-28T03:51:37.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273659,1751082697835,-490.0,0.00046849,60,"2025-06-28T03:51:37.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273660,1751082697844,-490.0,0.00046849,60,"2025-06-28T03:51:37.844",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273661,1751082697854,-624.93800211,0.00046849,60,"2025-06-28T03:51:37.854",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273662,1751082697863,-595.69,0.00046849,60,"2025-06-28T03:51:37.863",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273663,1751082697873,-490.0,0.00046849,60,"2025-06-28T03:51:37.873",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273664,1751082697882,-490.0,0.00046849,60,"2025-06-28T03:51:37.882",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273665,1751082697891,-1086.71,0.00046849,60,"2025-06-28T03:51:37.891",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273666,1751082697901,-606.52,0.00046849,60,"2025-06-28T03:51:37.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273667,1751082697910,-490.0,0.00046849,60,"2025-06-28T03:51:37.910",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273668,1751082697920,-1061.08,0.00046849,60,"2025-06-28T03:51:37.920",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273669,1751082697930,-695.58,0.00046849,60,"2025-06-28T03:51:37.930",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273670,1751082697940,-490.0,0.00046849,60,"2025-06-28T03:51:37.940",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273671,1751082697949,-490.0,0.00046849,60,"2025-06-28T03:51:37.949",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273672,1751082697959,-490.0,0.00046849,60,"2025-06-28T03:51:37.959",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273673,1751082697969,-1239.63,0.00046849,60,"2025-06-28T03:51:37.969",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273674,1751082697978,-490.0,0.00046849,60,"2025-06-28T03:51:37.978",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273675,1751082697988,-720.8,0.00046849,60,"2025-06-28T03:51:37.988",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273676,1751082697999,-490.0,0.00046849,60,"2025-06-28T03:51:37.999",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273677,1751082698009,-490.0,0.00046849,60,"2025-06-28T03:51:38.009",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273678,1751082698018,-663.26,0.00046849,60,"2025-06-28T03:51:38.018",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273679,1751082698027,-832.43,0.00046849,60,"2025-06-28T03:51:38.027",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273680,1751082698038,-718.76,0.00046849,60,"2025-06-28T03:51:38.038",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273681,1751082698047,-531.73,0.00046849,60,"2025-06-28T03:51:38.047",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273682,1751082698057,-490.0,0.00046849,60,"2025-06-28T03:51:38.057",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273683,1751082698066,-495.8,0.00046849,60,"2025-06-28T03:51:38.066",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273684,1751082698075,-1624.9,0.00046849,60,"2025-06-28T03:51:38.075",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273685,1751082698084,-547.95,0.00046849,60,"2025-06-28T03:51:38.084",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273686,1751082698093,-1486.68,0.00046849,60,"2025-06-28T03:51:38.093",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273687,1751082698102,-532.38,0.00046849,60,"2025-06-28T03:51:38.102",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273688,1751082698112,-490.0,0.00046849,60,"2025-06-28T03:51:38.112",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273689,1751082698121,-490.0,0.00046849,60,"2025-06-28T03:51:38.121",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273690,1751082698130,-490.0,0.00046849,60,"2025-06-28T03:51:38.130",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273691,1751082698139,-1416.53,0.00046849,60,"2025-06-28T03:51:38.139",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273692,1751082698148,-490.0,0.00046849,60,"2025-06-28T03:51:38.148",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273693,1751082698158,-490.0,0.00046849,60,"2025-06-28T03:51:38.158",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273694,1751082698167,-490.0,0.00046849,60,"2025-06-28T03:51:38.167",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273695,1751082698176,-2816.51,0.00046849,60,"2025-06-28T03:51:38.176",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273696,1751082698185,-741.63,0.00046849,60,"2025-06-28T03:51:38.185",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273697,1751082698195,-570.57,0.00046849,60,"2025-06-28T03:51:38.195",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273698,1751082698204,-490.0,0.00046849,60,"2025-06-28T03:51:38.204",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273699,1751082698214,-1178.77,0.00046849,60,"2025-06-28T03:51:38.214",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273700,1751082698223,-490.0,0.00046849,60,"2025-06-28T03:51:38.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273701,1751082698232,-752.82,0.00046849,60,"2025-06-28T03:51:38.232",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273702,1751082698242,-705.56,0.00046849,60,"2025-06-28T03:51:38.242",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273703,1751082698251,-490.0,0.00046849,60,"2025-06-28T03:51:38.251",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273704,1751082698261,-601.38,0.00046849,60,"2025-06-28T03:51:38.261",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273705,1751082698271,-490.0,0.00046849,60,"2025-06-28T03:51:38.271",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273706,1751082698280,-1000.0,0.00046849,60,"2025-06-28T03:51:38.280",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273707,1751082698290,-490.0,0.00046849,60,"2025-06-28T03:51:38.290",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273708,1751082698299,-490.0,0.00046849,60,"2025-06-28T03:51:38.299",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273709,1751082698309,-766.0,0.00046849,60,"2025-06-28T03:51:38.309",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273710,1751082698319,-490.0,0.00046849,60,"2025-06-28T03:51:38.319",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273711,1751082698329,-1959.61,0.00046849,60,"2025-06-28T03:51:38.329",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273712,1751082698338,-1475.04,0.00046849,60,"2025-06-28T03:51:38.338",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273713,1751082698348,-820.32,0.00046849,60,"2025-06-28T03:51:38.348",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273714,1751082698358,-707.08,0.00046849,60,"2025-06-28T03:51:38.358",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273715,1751082698367,-490.0,0.00046849,60,"2025-06-28T03:51:38.367",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273716,1751082698379,-490.0,0.00046849,60,"2025-06-28T03:51:38.379",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273717,1751082698392,-490.0,0.00046849,60,"2025-06-28T03:51:38.392",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273718,1751082698401,-619.72,0.00046849,60,"2025-06-28T03:51:38.401",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273719,1751082698411,-1010.54,0.00046849,60,"2025-06-28T03:51:38.411",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273720,1751082698422,-490.0,0.00046849,60,"2025-06-28T03:51:38.422",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273721,1751082698432,-1073.99,0.00046849,60,"2025-06-28T03:51:38.432",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273722,1751082698441,-490.0,0.00046849,60,"2025-06-28T03:51:38.441",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273723,1751082698451,-1067.18,0.00046849,60,"2025-06-28T03:51:38.451",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273724,1751082698460,-1010.91,0.00046849,60,"2025-06-28T03:51:38.460",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273725,1751082698469,-1570.28,0.00046849,60,"2025-06-28T03:51:38.469",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273726,1751082698479,-490.0,0.00046849,60,"2025-06-28T03:51:38.479",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273727,1751082698488,-548.91,0.00046849,60,"2025-06-28T03:51:38.488",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273728,1751082698498,-750.13,0.00046849,60,"2025-06-28T03:51:38.498",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273729,1751082698508,-490.0,0.00046849,60,"2025-06-28T03:51:38.508",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273730,1751082698517,-490.0,0.00046849,60,"2025-06-28T03:51:38.517",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273731,1751082698527,-490.0,0.00046849,60,"2025-06-28T03:51:38.527",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273732,1751082698536,-821.23,0.00046849,60,"2025-06-28T03:51:38.536",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273733,1751082698546,-1542.99,0.00046849,60,"2025-06-28T03:51:38.546",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273734,1751082698555,-1177.3,0.00046849,60,"2025-06-28T03:51:38.555",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273735,1751082698564,-1179.63,0.00046849,60,"2025-06-28T03:51:38.564",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273736,1751082698574,-529.21,0.00046849,60,"2025-06-28T03:51:38.574",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273737,1751082698583,-610.66,0.00046849,60,"2025-06-28T03:51:38.583",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273738,1751082698592,-741.12,0.00046849,60,"2025-06-28T03:51:38.592",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273739,1751082698601,-1631.32,0.00046849,60,"2025-06-28T03:51:38.601",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273740,1751082698610,-1097.42,0.00046849,60,"2025-06-28T03:51:38.610",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273741,1751082698619,-548.15,0.00046849,60,"2025-06-28T03:51:38.619",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273742,1751082698629,-490.0,0.00046849,60,"2025-06-28T03:51:38.629",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273743,1751082698638,-2810.62,0.00046849,60,"2025-06-28T03:51:38.638",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273744,1751082698648,-562.68,0.00046849,60,"2025-06-28T03:51:38.648",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273745,1751082698657,-813.63,0.00046849,60,"2025-06-28T03:51:38.657",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273746,1751082698667,-4339.41,0.00046849,60,"2025-06-28T03:51:38.667",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273747,1751082698676,-490.0,0.00046849,60,"2025-06-28T03:51:38.676",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273748,1751082698686,-490.0,0.00046849,60,"2025-06-28T03:51:38.686",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273749,1751082698695,-1527.73,0.00046849,60,"2025-06-28T03:51:38.695",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273750,1751082698704,-810.18,0.00046849,60,"2025-06-28T03:51:38.704",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273751,1751082698713,-1543.42,0.00046849,60,"2025-06-28T03:51:38.713",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273752,1751082698722,-3523.62,0.00046849,60,"2025-06-28T03:51:38.722",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273753,1751082698732,-490.0,0.00046849,60,"2025-06-28T03:51:38.732",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273754,1751082698741,-962.8,0.00046849,60,"2025-06-28T03:51:38.741",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273755,1751082698751,-490.0,0.00046849,60,"2025-06-28T03:51:38.751",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273756,1751082698763,-1516.86,0.00046849,60,"2025-06-28T03:51:38.763",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273757,1751082698772,-490.0,0.00046849,60,"2025-06-28T03:51:38.772",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273758,1751082698781,-490.0,0.00046849,60,"2025-06-28T03:51:38.781",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273759,1751082698791,-497.16,0.00046849,60,"2025-06-28T03:51:38.791",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273760,1751082698801,-490.0,0.00046849,60,"2025-06-28T03:51:38.801",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273761,1751082698811,-616.8,0.00046849,60,"2025-06-28T03:51:38.811",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273762,1751082698821,-490.0,0.00046849,60,"2025-06-28T03:51:38.821",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273763,1751082698831,-490.0,0.00046849,60,"2025-06-28T03:51:38.831",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273764,1751082698841,-1169.16,0.00046849,60,"2025-06-28T03:51:38.841",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273765,1751082698850,-810.46,0.00046849,60,"2025-06-28T03:51:38.850",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273766,1751082698859,-862.6,0.00046849,60,"2025-06-28T03:51:38.859",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273767,1751082698869,-497.3,0.00046849,60,"2025-06-28T03:51:38.869",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273768,1751082698878,-1767.07,0.00046849,60,"2025-06-28T03:51:38.878",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273769,1751082698888,-490.0,0.00046849,60,"2025-06-28T03:51:38.888",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273770,1751082698898,-1075.14,0.00046849,60,"2025-06-28T03:51:38.898",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273771,1751082698907,-1034.52,0.00046849,60,"2025-06-28T03:51:38.907",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273772,1751082698917,-558.28,0.00046849,60,"2025-06-28T03:51:38.917",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273773,1751082698926,-641.55,0.00046849,60,"2025-06-28T03:51:38.926",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273774,1751082698935,-490.0,0.00046849,60,"2025-06-28T03:51:38.935",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273775,1751082698946,-999.45,0.00046849,60,"2025-06-28T03:51:38.946",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273776,1751082698956,-490.0,0.00046849,60,"2025-06-28T03:51:38.956",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273777,1751082698966,-803.37,0.00046849,60,"2025-06-28T03:51:38.966",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273778,1751082698976,-2110.0,0.00046849,30,"2025-06-28T03:51:38.976",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273779,1751082698985,-490.0,0.00046849,60,"2025-06-28T03:51:38.985",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273780,1751082698995,-682.71,0.00046849,60,"2025-06-28T03:51:38.995",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273781,1751082699004,-786.52,0.00046849,60,"2025-06-28T03:51:39.004",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273782,1751082699014,-490.0,0.00046849,60,"2025-06-28T03:51:39.014",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273783,1751082699023,-1920.6,0.00046849,60,"2025-06-28T03:51:39.023",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273784,1751082699033,-1312.78,0.00046849,60,"2025-06-28T03:51:39.033",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273785,1751082699042,-1072.62,0.00046849,60,"2025-06-28T03:51:39.042",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273786,1751082699052,-723.8,0.00046849,60,"2025-06-28T03:51:39.052",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273787,1751082699061,-2815.27,0.00046849,60,"2025-06-28T03:51:39.061",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273788,1751082699071,-490.0,0.00046849,60,"2025-06-28T03:51:39.071",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273789,1751082699080,-1033.45,0.00046849,60,"2025-06-28T03:51:39.080",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273790,1751082699090,-490.0,0.00046849,60,"2025-06-28T03:51:39.090",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273791,1751082699099,-2346.56,0.00046849,60,"2025-06-28T03:51:39.099",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273792,1751082699109,-687.64,0.00046849,60,"2025-06-28T03:51:39.109",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273793,1751082699120,-678.93,0.00046849,60,"2025-06-28T03:51:39.120",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273794,1751082699129,-927.25,0.00046849,60,"2025-06-28T03:51:39.129",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273795,1751082699138,-747.75,0.00046849,60,"2025-06-28T03:51:39.138",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273796,1751082699147,-490.0,0.00046849,60,"2025-06-28T03:51:39.147",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273797,1751082699156,-1025.89,0.00046849,60,"2025-06-28T03:51:39.156",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273798,1751082699166,-499.32543672,0.00046849,60,"2025-06-28T03:51:39.166",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273799,1751082699175,-982.12,0.00046849,60,"2025-06-28T03:51:39.175",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273800,1751082699185,-1497.8,0.00046849,60,"2025-06-28T03:51:39.185",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273801,1751082699194,-10416.89,0.00046849,60,"2025-06-28T03:51:39.194",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273802,1751082699203,-490.0,0.00046849,60,"2025-06-28T03:51:39.203",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273803,1751082699213,-490.0,0.00046849,60,"2025-06-28T03:51:39.213",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273804,1751082699223,-940.78,0.00046849,60,"2025-06-28T03:51:39.223",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273805,1751082699232,-490.0,0.00046849,60,"2025-06-28T03:51:39.232",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273806,1751082699242,-490.0,0.00046849,60,"2025-06-28T03:51:39.242",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273807,1751082699251,-688.66,0.00046849,60,"2025-06-28T03:51:39.251",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273808,1751082699260,-490.0,0.00046849,60,"2025-06-28T03:51:39.260",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273809,1751082699270,-490.0,0.00046849,60,"2025-06-28T03:51:39.270",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273810,1751082699279,-490.0,0.00046849,60,"2025-06-28T03:51:39.279",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273811,1751082699289,-490.0,0.00046849,60,"2025-06-28T03:51:39.289",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273812,1751082699298,-1596.4,0.00046849,60,"2025-06-28T03:51:39.298",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273813,1751082699308,-490.0,0.00046849,60,"2025-06-28T03:51:39.308",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273814,1751082699318,-737.29,0.00046849,60,"2025-06-28T03:51:39.318",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273815,1751082699328,-490.0,0.00046849,60,"2025-06-28T03:51:39.328",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273816,1751082699338,-721.19,0.00046849,60,"2025-06-28T03:51:39.338",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273817,1751082699347,-512.83,0.00046849,60,"2025-06-28T03:51:39.347",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273818,1751082699357,-656.57,0.00046849,60,"2025-06-28T03:51:39.357",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273819,1751082699367,-1121.37,0.00046849,60,"2025-06-28T03:51:39.367",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273820,1751082699376,-1360.23,0.00046849,60,"2025-06-28T03:51:39.376",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273821,1751082699391,-490.0,0.00046849,60,"2025-06-28T03:51:39.391",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273822,1751082699400,-490.0,0.00046849,60,"2025-06-28T03:51:39.400",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273823,1751082699410,-2863.29,0.00046849,60,"2025-06-28T03:51:39.410",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273824,1751082699420,-1395.11,0.00046849,60,"2025-06-28T03:51:39.420",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273825,1751082699430,-792.2,0.00046849,60,"2025-06-28T03:51:39.430",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273826,1751082699440,-240.97507682,0.00046849,60,"2025-06-28T03:51:39.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273827,1751082699449,-490.0,0.00046849,60,"2025-06-28T03:51:39.449",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273828,1751082699459,-804.17,0.00046849,60,"2025-06-28T03:51:39.459",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273829,1751082699468,-490.0,0.00046849,60,"2025-06-28T03:51:39.468",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273830,1751082699477,-524.69,0.00046849,60,"2025-06-28T03:51:39.477",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273831,1751082699487,-490.0,0.00046849,60,"2025-06-28T03:51:39.487",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273832,1751082699496,-778.19,0.00046849,60,"2025-06-28T03:51:39.496",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273833,1751082699505,-983.74,0.00046849,60,"2025-06-28T03:51:39.505",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273834,1751082699515,-490.0,0.00046849,60,"2025-06-28T03:51:39.515",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273835,1751082699524,-1392.7,0.00046849,60,"2025-06-28T03:51:39.524",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273836,1751082699533,-4629.37,0.00046849,60,"2025-06-28T03:51:39.533",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273837,1751082699543,-490.0,0.00046849,60,"2025-06-28T03:51:39.543",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273838,1751082699552,-490.0,0.00046849,60,"2025-06-28T03:51:39.552",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273839,1751082699562,-1084.9,0.00046849,60,"2025-06-28T03:51:39.562",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273840,1751082699571,-490.0,0.00046849,60,"2025-06-28T03:51:39.571",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273841,1751082699580,-1574.76,0.00046849,60,"2025-06-28T03:51:39.580",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273842,1751082699590,-1175.66,0.00046849,60,"2025-06-28T03:51:39.590",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273843,1751082699599,-1138.79,0.00046849,60,"2025-06-28T03:51:39.599",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273844,1751082699609,-490.0,0.00046849,60,"2025-06-28T03:51:39.609",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273845,1751082699618,-490.0,0.00046849,60,"2025-06-28T03:51:39.618",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273846,1751082699627,-1019.73,0.00046849,60,"2025-06-28T03:51:39.627",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273847,1751082699637,-490.0,0.00046849,60,"2025-06-28T03:51:39.637",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273848,1751082699646,-844.38,0.00046849,60,"2025-06-28T03:51:39.646",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273849,1751082699655,-776.98,0.00046849,60,"2025-06-28T03:51:39.655",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273850,1751082699665,-738.84,0.00046849,60,"2025-06-28T03:51:39.665",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273851,1751082699675,-490.0,0.00046849,60,"2025-06-28T03:51:39.675",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273852,1751082699684,-821.18,0.00046849,60,"2025-06-28T03:51:39.684",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273853,1751082699694,-1590.48,0.00046849,60,"2025-06-28T03:51:39.694",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273854,1751082699703,-589.0,0.00046849,60,"2025-06-28T03:51:39.703",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273855,1751082699714,-1128.3,0.00046849,60,"2025-06-28T03:51:39.714",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273856,1751082699724,-490.0,0.00046849,60,"2025-06-28T03:51:39.724",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273857,1751082699733,-490.0,0.00046849,60,"2025-06-28T03:51:39.733",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273858,1751082699743,-917.49,0.00046849,60,"2025-06-28T03:51:39.743",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273859,1751082699752,-797.25,0.00046849,60,"2025-06-28T03:51:39.752",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273860,1751082699762,-490.0,0.00046849,60,"2025-06-28T03:51:39.762",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273861,1751082699772,-863.15,0.00046849,60,"2025-06-28T03:51:39.772",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273862,1751082699782,-2576.91,0.00046849,60,"2025-06-28T03:51:39.782",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273863,1751082699791,-490.0,0.00046849,60,"2025-06-28T03:51:39.791",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273864,1751082699800,-4726.93,0.00046849,60,"2025-06-28T03:51:39.800",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273865,1751082699809,-490.0,0.00046849,60,"2025-06-28T03:51:39.809",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273866,1751082699819,-1437.67,0.00046849,60,"2025-06-28T03:51:39.819",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273867,1751082699828,-490.0,0.00046849,60,"2025-06-28T03:51:39.828",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273868,1751082699838,-490.0,0.00046849,60,"2025-06-28T03:51:39.838",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273869,1751082699847,-2001.1,0.00046849,14,"2025-06-28T03:51:39.847",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273870,1751082699856,-36806.30354717,0.00046849,60,"2025-06-28T03:51:39.856",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273871,1751082699879,-21089.16167877,0.00046849,60,"2025-06-28T03:51:39.879",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273872,1751082699890,-492.28163578,0.00046849,60,"2025-06-28T03:51:39.890",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273873,1751082699901,-12304.59252195,0.00046849,60,"2025-06-28T03:51:39.901",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273874,1751082700329,-171.16,0.00043821,30,"2025-06-28T03:51:40.329",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273875,1751082700339,-163.3,0.00044,30,"2025-06-28T03:51:40.339",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273876,1751082700349,-166.08814297,0.00044082,30,"2025-06-28T03:51:40.349",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273877,1751082700360,-384.50318454,0.00044082,30,"2025-06-28T03:51:40.360",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273878,1751082700372,-301.05867249,0.00044082,30,"2025-06-28T03:51:40.372",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273879,1751082700387,-150.0,0.00044082,30,"2025-06-28T03:51:40.387",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273880,1751082700397,-5354.80695492,0.00044563,120,"2025-06-28T03:51:40.397",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273881,1751082700409,-490.0,0.00045205,60,"2025-06-28T03:51:40.409",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273882,1751082700420,-3008.92768008,0.00046849,60,"2025-06-28T03:51:40.420",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273883,1751082700431,-14005.57293625,0.00046849,60,"2025-06-28T03:51:40.431",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273884,1751082700440,-591.46,0.00046849,60,"2025-06-28T03:51:40.440",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273885,1751082700450,-494.74,0.00046849,60,"2025-06-28T03:51:40.450",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273886,1751082700460,-856.21,0.00046849,60,"2025-06-28T03:51:40.460",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273887,1751082700469,-490.0,0.00046849,60,"2025-06-28T03:51:40.469",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273888,1751082700478,-1129.72,0.00046849,60,"2025-06-28T03:51:40.478",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273889,1751082700487,-502.82,0.00046849,60,"2025-06-28T03:51:40.487",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273890,1751082700497,-2273.84,0.00046849,60,"2025-06-28T03:51:40.497",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273891,1751082700507,-490.0,0.00046849,60,"2025-06-28T03:51:40.507",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273892,1751082700516,-1353.33,0.00046849,60,"2025-06-28T03:51:40.516",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273893,1751082700526,-490.0,0.00046849,60,"2025-06-28T03:51:40.526",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273894,1751082700535,-490.0,0.00046849,60,"2025-06-28T03:51:40.535",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273895,1751082700544,-2262.29,0.00046849,60,"2025-06-28T03:51:40.544",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273896,1751082700554,-490.0,0.00046849,60,"2025-06-28T03:51:40.554",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273897,1751082700564,-490.0,0.00046849,60,"2025-06-28T03:51:40.564",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273898,1751082700573,-752.34,0.00046849,60,"2025-06-28T03:51:40.573",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273899,1751082700584,-490.0,0.00046849,60,"2025-06-28T03:51:40.584",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273900,1751082700594,-490.0,0.00046849,60,"2025-06-28T03:51:40.594",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273901,1751082700604,-843.07,0.00046849,60,"2025-06-28T03:51:40.604",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273902,1751082700614,-560.88,0.00046849,60,"2025-06-28T03:51:40.614",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273903,1751082700624,-490.0,0.00046849,60,"2025-06-28T03:51:40.624",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273904,1751082700634,-490.0,0.00046849,60,"2025-06-28T03:51:40.634",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273905,1751082700645,-869.82,0.00046849,60,"2025-06-28T03:51:40.645",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273906,1751082700656,-490.0,0.00046849,60,"2025-06-28T03:51:40.656",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273907,1751082700667,-490.0,0.00046849,60,"2025-06-28T03:51:40.667",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273908,1751082700676,-490.0,0.00046849,60,"2025-06-28T03:51:40.676",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273909,1751082700685,-899.36,0.00046849,60,"2025-06-28T03:51:40.685",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273910,1751082700695,-1722.26,0.00046849,60,"2025-06-28T03:51:40.695",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273911,1751082700706,-1514.11,0.00046849,60,"2025-06-28T03:51:40.706",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273912,1751082700717,-1113.17,0.00046849,60,"2025-06-28T03:51:40.717",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273913,1751082700727,-490.0,0.00046849,60,"2025-06-28T03:51:40.727",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273914,1751082700737,-515.37,0.00046849,60,"2025-06-28T03:51:40.737",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273915,1751082700747,-490.0,0.00046849,60,"2025-06-28T03:51:40.747",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273916,1751082700756,-595.41,0.00046849,60,"2025-06-28T03:51:40.756",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273917,1751082700766,-803.93,0.00046849,60,"2025-06-28T03:51:40.766",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273918,1751082700775,-1179.46,0.00046849,60,"2025-06-28T03:51:40.775",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273919,1751082700785,-739.75,0.00046849,60,"2025-06-28T03:51:40.785",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273920,1751082700794,-2144.44,0.00046849,60,"2025-06-28T03:51:40.794",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273921,1751082700805,-949.97,0.00046849,60,"2025-06-28T03:51:40.805",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273922,1751082700814,-1124.86,0.00046849,60,"2025-06-28T03:51:40.814",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273923,1751082700825,-490.0,0.00046849,60,"2025-06-28T03:51:40.825",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273924,1751082700835,-496.37,0.00046849,60,"2025-06-28T03:51:40.835",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273925,1751082700845,-3505.37,0.00046849,60,"2025-06-28T03:51:40.845",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273926,1751082700855,-1091.22,0.00046849,60,"2025-06-28T03:51:40.855",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273927,1751082700865,-490.0,0.00046849,60,"2025-06-28T03:51:40.865",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273928,1751082700875,-699.23,0.00046849,60,"2025-06-28T03:51:40.875",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273929,1751082701043,-1452.75,0.00046849,60,"2025-06-28T03:51:41.043",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273930,1751082701056,-490.0,0.00046849,2,"2025-06-28T03:51:41.056",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273931,1751082701066,-686.97,0.00046849,60,"2025-06-28T03:51:41.066",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273932,1751082701076,-666.92,0.00046849,60,"2025-06-28T03:51:41.076",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273933,1751082701086,-846.36,0.00046849,60,"2025-06-28T03:51:41.086",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273934,1751082701095,-2423.56,0.00046849,60,"2025-06-28T03:51:41.095",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273935,1751082701105,-250.0,0.00046912,2,"2025-06-28T03:51:41.105",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273936,1751082701114,-172.58802678,0.00046956,120,"2025-06-28T03:51:41.114",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273937,1751082701123,-1000.0,0.00047,120,"2025-06-28T03:51:41.123",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273938,1751082701133,-4481.0,0.00047,120,"2025-06-28T03:51:41.133",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273939,1751082701142,-22578.02,0.00047,14,"2025-06-28T03:51:41.142",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273940,1751082701151,-206.0,0.0004709,30,"2025-06-28T03:51:41.151",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273941,1751082701162,-2846.796589,0.00047091,2,"2025-06-28T03:51:41.162",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273942,1751082701172,-2635.18035603,0.00047091,2,"2025-06-28T03:51:41.172",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273943,1751082701222,-8781.8511882,0.00047091,2,"2025-06-28T03:51:41.222",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273944,1751082701234,-459.58986104,0.00047091,2,"2025-06-28T03:51:41.234",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273945,1751082701245,-1980.32586293,0.00047091,2,"2025-06-28T03:51:41.245",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273946,1751082701257,-1941.17707955,0.00047091,2,"2025-06-28T03:51:41.257",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273947,1751082728570,595.0,0.00027397,120,"2025-06-28T03:52:08.570",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273950,1751082904418,508.46,0.00027397,120,"2025-06-28T03:55:04.418",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273952,1751083109130,165.2,0.00013699,2,"2025-06-28T03:58:29.130",0.0003869,44.19,0.9709322922723574,1832819656.4085002]
[368273956,1751083604476,-187.97,0.00022411,2,"2025-06-28T04:06:44.476",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273958,1751083653806,150.0,0.00025,2,"2025-06-28T04:07:33.806",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273965,1751083831710,-249.11896581,0.00037427,2,"2025-06-28T04:10:31.710",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273966,1751083831720,-411.89454672,0.00037427,2,"2025-06-28T04:10:31.720",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273967,1751083831729,-300.0,0.00037527,3,"2025-06-28T04:10:31.729",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273968,1751083831738,-588.24970349,0.00037528,3,"2025-06-28T04:10:31.738",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273969,1751083831760,-611.75029651,0.00037528,3,"2025-06-28T04:10:31.760",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273970,1751083831771,-687.89970349,0.00037529,7,"2025-06-28T04:10:31.771",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273971,1751083831918,-3194.72731051,0.00037529,7,"2025-06-28T04:10:31.918",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273972,1751083831928,-2849.392442,0.00037529,7,"2025-06-28T04:10:31.928",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273973,1751083831937,-1443.726531,0.00037529,7,"2025-06-28T04:10:31.937",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273974,1751083831947,-1459.09322853,0.000385,2,"2025-06-28T04:10:31.947",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273975,1751083831956,-235.67118404,0.00038519,2,"2025-06-28T04:10:31.956",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273976,1751083831966,-434.97,0.00038519,2,"2025-06-28T04:10:31.966",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273977,1751083831976,-434.97,0.00038519,2,"2025-06-28T04:10:31.976",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273978,1751083831985,-151.65,0.00038519,2,"2025-06-28T04:10:31.985",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273979,1751083831995,-151.65,0.00038519,2,"2025-06-28T04:10:31.995",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273980,1751083832005,-151.65,0.00038519,2,"2025-06-28T04:10:32.005",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273981,1751083832015,-151.65,0.00038519,2,"2025-06-28T04:10:32.015",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273982,1751083832024,-151.65,0.00038519,2,"2025-06-28T04:10:32.024",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273983,1751083832033,-272.27285075,0.00038528,15,"2025-06-28T04:10:32.033",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273984,1751083832043,-500.0,0.00038528,15,"2025-06-28T04:10:32.043",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273985,1751083832053,-500.0,0.00038528,15,"2025-06-28T04:10:32.053",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273986,1751083832063,-500.0,0.00038528,15,"2025-06-28T04:10:32.063",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273987,1751083832072,-624.76243377,0.00038528,15,"2025-06-28T04:10:32.072",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273988,1751083832082,-500.0,0.00038528,15,"2025-06-28T04:10:32.082",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273989,1751083832091,-500.0,0.00038528,15,"2025-06-28T04:10:32.091",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273990,1751083832100,-500.0,0.00038528,15,"2025-06-28T04:10:32.100",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273991,1751083832110,-500.0,0.00038528,15,"2025-06-28T04:10:32.110",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273992,1751083832122,-215.0,0.00038529,2,"2025-06-28T04:10:32.122",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273993,1751083832132,-1688.7727841,0.00038529,120,"2025-06-28T04:10:32.132",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273995,1751083832141,-1689.8474782,0.00038529,120,"2025-06-28T04:10:32.141",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273997,1751083832150,-94533.5435251,0.00038529,60,"2025-06-28T04:10:32.150",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368273999,1751083832161,-109429.03300077,0.00038529,60,"2025-06-28T04:10:32.161",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274465,1751083837912,-674.73410192,0.00038429,2,"2025-06-28T04:10:37.912",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274466,1751083837922,-400.97370041,0.00038529,60,"2025-06-28T04:10:37.922",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274467,1751083837934,-1965.30427423,0.00038529,60,"2025-06-28T04:10:37.934",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274468,1751083837945,-1503.01795871,0.00038529,60,"2025-06-28T04:10:37.945",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274469,1751083837956,-256.8745783,0.00038529,60,"2025-06-28T04:10:37.956",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274665,1751083840111,-173372.18768015,0.00038529,60,"2025-06-28T04:10:40.111",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274671,1751083840163,-3817.84258164,0.00038529,60,"2025-06-28T04:10:40.163",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274673,1751083840175,-536.35,0.00038529,60,"2025-06-28T04:10:40.175",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274675,1751083840187,-646.44592537,0.00038529,60,"2025-06-28T04:10:40.187",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274954,1751083842877,-754.06120022,0.00038529,60,"2025-06-28T04:10:42.877",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368274972,1751083843035,-1871.42677913,0.00038529,60,"2025-06-28T04:10:43.035",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368275242,1751083845746,-310217.50297613,0.00038529,60,"2025-06-28T04:10:45.746",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368275254,1751083845852,-705.32530926,0.00038529,60,"2025-06-28T04:10:45.852",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368275256,1751083845863,-700.8615959,0.00038529,60,"2025-06-28T04:10:45.863",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368275262,1751083845906,-1129.13249258,0.00038529,60,"2025-06-28T04:10:45.906",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368275274,1751083846012,-1273.0,0.00038529,60,"2025-06-28T04:10:46.012",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368275276,1751083846023,-23753.41619971,0.00038529,60,"2025-06-28T04:10:46.023",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368275282,1751083846065,-588.748,0.00038529,60,"2025-06-28T04:10:46.065",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276291,1751083927833,384.246408,7.945e-05,2,"2025-06-28T04:12:07.833",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276292,1751084048266,789.0,0.00025,2,"2025-06-28T04:14:08.266",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276294,1751084103414,7805.0,0.00020001,2,"2025-06-28T04:15:03.414",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276298,1751084393614,159.54,0.00013699,2,"2025-06-28T04:19:53.614",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276299,1751084393676,159.54,0.00024907,2,"2025-06-28T04:19:53.676",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276302,1751084517544,187.0,0.00016728,2,"2025-06-28T04:21:57.544",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276303,1751084611699,250.0,0.00015,2,"2025-06-28T04:23:31.699",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276305,1751084696715,2996.99150098,0.00022,2,"2025-06-28T04:24:56.715",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276307,1751084730203,273.52255812,0.000199,2,"2025-06-28T04:25:30.203",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276308,1751084734970,3457.3398436,0.0002,2,"2025-06-28T04:25:34.970",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276313,1751084818859,5000.00908496,0.00024,5,"2025-06-28T04:26:58.859",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276315,1751084914812,1148.34169016,0.000232,2,"2025-06-28T04:28:34.812",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276320,1751084924544,154.30434362,0.000189,2,"2025-06-28T04:28:44.544",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276321,1751084925395,2085.16457056,0.00019,2,"2025-06-28T04:28:45.395",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276322,1751084925419,1945.22834019,0.00019,2,"2025-06-28T04:28:45.419",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276323,1751084926270,6957.17221328,0.000194,2,"2025-06-28T04:28:46.270",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276334,1751085031918,-502.38986542,0.0003,5,"2025-06-28T04:30:31.918",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276335,1751085031929,-246.17593611,0.000319,2,"2025-06-28T04:30:31.929",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276336,1751085031938,-2021.0,0.00032,120,"2025-06-28T04:30:31.938",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276337,1751085031948,-823.38186013,0.00032,120,"2025-06-28T04:30:31.948",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276338,1751085031957,-154.7797722,0.00035,30,"2025-06-28T04:30:31.957",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276339,1751085031967,-496.0,0.00036,2,"2025-06-28T04:30:31.967",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276340,1751085031976,-159.54,0.00036115,2,"2025-06-28T04:30:31.976",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276341,1751085031986,-205.0,0.00037194,2,"2025-06-28T04:30:31.986",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276342,1751085031995,-161.92,0.0003729,2,"2025-06-28T04:30:31.995",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276343,1751085032004,-400.0,0.00037321,2,"2025-06-28T04:30:32.004",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276344,1751085032013,-1200.0,0.00037321,3,"2025-06-28T04:30:32.013",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276345,1751085032023,-1000.0,0.00037322,2,"2025-06-28T04:30:32.023",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276346,1751085032032,-666.0,0.00037322,2,"2025-06-28T04:30:32.032",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276347,1751085032041,-250.0,0.00037399,2,"2025-06-28T04:30:32.041",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276348,1751085032051,-215.35,0.0003745,2,"2025-06-28T04:30:32.051",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276349,1751085032060,-1534.19536575,0.00037911,2,"2025-06-28T04:30:32.060",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276350,1751085032070,-210.24,0.00038048,120,"2025-06-28T04:30:32.070",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276351,1751085032079,-16692.29724948,0.0003815,2,"2025-06-28T04:30:32.079",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276352,1751085032089,-693.16,0.00038188,2,"2025-06-28T04:30:32.089",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276353,1751085032099,-154.93,0.00038188,2,"2025-06-28T04:30:32.099",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276354,1751085032108,-23102.67,0.00038309,2,"2025-06-28T04:30:32.108",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276355,1751085032118,-165.31,0.00038392,2,"2025-06-28T04:30:32.118",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276356,1751085032127,-1605.06061851,0.00038424,2,"2025-06-28T04:30:32.127",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276357,1751085032137,-167.01620872,0.00038424,2,"2025-06-28T04:30:32.137",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276358,1751085032147,-280.43465566,0.00038426,2,"2025-06-28T04:30:32.147",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276359,1751085032156,-1506.98099328,0.00038434,10,"2025-06-28T04:30:32.156",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276360,1751085032166,-1057.87980941,0.00038434,2,"2025-06-28T04:30:32.166",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276361,1751085032176,-176.48304063,0.00038435,11,"2025-06-28T04:30:32.176",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276362,1751085032185,-2344.0,0.00038435,11,"2025-06-28T04:30:32.185",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276363,1751085032195,-8450.35910295,0.00038514,3,"2025-06-28T04:30:32.195",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276364,1751085032205,-15679.98670363,0.00038522,120,"2025-06-28T04:30:32.205",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276365,1751085032217,-6651.6536084,0.00038524,3,"2025-06-28T04:30:32.217",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276366,1751085032246,-5110.24358885,0.00038524,3,"2025-06-28T04:30:32.246",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276367,1751085032269,-1362.40018,0.00038524,3,"2025-06-28T04:30:32.269",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276368,1751085032285,-11344.40785893,0.00038524,3,"2025-06-28T04:30:32.285",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276369,1751085032300,-850.0,0.00038524,3,"2025-06-28T04:30:32.300",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276394,1751085037953,-262.9625,0.00038524,3,"2025-06-28T04:30:37.953",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276567,1751085040035,-669.42751932,0.00038524,3,"2025-06-28T04:30:40.035",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276591,1751085040255,-813.17118384,0.00038524,3,"2025-06-28T04:30:40.255",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276610,1751085040422,-947.72946,0.00038524,3,"2025-06-28T04:30:40.422",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276902,1751085043291,-207.0,0.00037194,2,"2025-06-28T04:30:43.291",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276904,1751085043301,-5789.44051246,0.00038524,3,"2025-06-28T04:30:43.301",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276906,1751085043311,-202808.618471,0.00038524,3,"2025-06-28T04:30:43.311",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276908,1751085043320,-1934.08754488,0.00038524,3,"2025-06-28T04:30:43.320",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276910,1751085043330,-151.65,0.00038524,2,"2025-06-28T04:30:43.330",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276912,1751085043340,-151.65,0.00038524,2,"2025-06-28T04:30:43.340",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276914,1751085043349,-151.65,0.00038524,2,"2025-06-28T04:30:43.349",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276916,1751085043359,-151.65,0.00038524,2,"2025-06-28T04:30:43.359",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276918,1751085043368,-151.65,0.00038524,2,"2025-06-28T04:30:43.368",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276920,1751085043377,-271.28,0.00038525,3,"2025-06-28T04:30:43.377",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276922,1751085043387,-181.47,0.00038526,2,"2025-06-28T04:30:43.387",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276924,1751085043396,-500.0,0.00038528,30,"2025-06-28T04:30:43.396",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276926,1751085043405,-186.36463202,0.00038529,2,"2025-06-28T04:30:43.405",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276928,1751085043415,-354.64994989,0.00038533,7,"2025-06-28T04:30:43.415",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276930,1751085043424,-190.59099552,0.00038534,15,"2025-06-28T04:30:43.424",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276932,1751085043433,-500.0,0.00038534,15,"2025-06-28T04:30:43.433",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276934,1751085043443,-500.0,0.00038534,15,"2025-06-28T04:30:43.443",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276936,1751085043453,-387.33370364,0.00038534,15,"2025-06-28T04:30:43.453",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276938,1751085043462,-500.0,0.00038534,15,"2025-06-28T04:30:43.462",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276940,1751085043471,-500.0,0.00038534,15,"2025-06-28T04:30:43.471",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276942,1751085043481,-500.0,0.00038534,15,"2025-06-28T04:30:43.481",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276945,1751085043490,-38399.75759061,0.00038534,2,"2025-06-28T04:30:43.490",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276947,1751085043500,-22927.9153888,0.00038534,24,"2025-06-28T04:30:43.500",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276949,1751085043509,-951518.61968739,0.00038534,24,"2025-06-28T04:30:43.509",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276951,1751085043518,-136192.5574309,0.00038534,60,"2025-06-28T04:30:43.518",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368276953,1751085043530,-320.96167396,0.00038534,60,"2025-06-28T04:30:43.530",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277160,1751085045913,-1064.61423285,0.00038534,60,"2025-06-28T04:30:45.913",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277163,1751085045925,-5217.80272127,0.00038534,60,"2025-06-28T04:30:45.925",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277179,1751085046076,-451.23409272,0.00038534,15,"2025-06-28T04:30:46.076",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277182,1751085046088,-48.76590728,0.00038534,15,"2025-06-28T04:30:46.088",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277184,1751085046097,-1104.20619316,0.00038534,60,"2025-06-28T04:30:46.097",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277188,1751085046131,-544.07999653,0.00038534,15,"2025-06-28T04:30:46.131",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277190,1751085046142,-833.78193857,0.00038534,60,"2025-06-28T04:30:46.142",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277192,1751085046152,-162441.50121812,0.00038534,60,"2025-06-28T04:30:46.152",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277202,1751085046235,-2350.24141423,0.00038534,60,"2025-06-28T04:30:46.235",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277204,1751085046247,-1633.47532601,0.00038534,60,"2025-06-28T04:30:46.247",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277611,1751085471045,159.54,0.00013699,2,"2025-06-28T04:37:51.045",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277614,1751086146098,-1200.0,0.00024999,2,"2025-06-28T04:49:06.098",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277615,1751086146118,-300.0,0.00024999,2,"2025-06-28T04:49:06.118",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277616,1751086146139,-333.0,0.00024999,2,"2025-06-28T04:49:06.139",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277617,1751086146160,-3064.157608,0.00025,2,"2025-06-28T04:49:06.160",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277619,1751086232153,-920.22542741,0.00024999,2,"2025-06-28T04:50:32.153",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277620,1751086232262,-279.77457259,0.00024999,2,"2025-06-28T04:50:32.262",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277621,1751086232272,-16174.9188864,0.00025,2,"2025-06-28T04:50:32.272",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277622,1751086232281,-160.3,0.00026,4,"2025-06-28T04:50:32.281",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277623,1751086232291,-480.0,0.00027205,2,"2025-06-28T04:50:32.291",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277624,1751086232301,-159.54,0.0002911,2,"2025-06-28T04:50:32.301",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277625,1751086232310,-205.0,0.00032454,2,"2025-06-28T04:50:32.310",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277626,1751086232519,-233.42,0.00033607,3,"2025-06-28T04:50:32.519",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277627,1751086232529,-205.0,0.00034291,5,"2025-06-28T04:50:32.529",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277629,1751086232538,-12977.87942104,0.000349,120,"2025-06-28T04:50:32.538",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277631,1751086232547,-501.0,0.00035464,5,"2025-06-28T04:50:32.547",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277632,1751086232557,-205.0,0.00036127,9,"2025-06-28T04:50:32.557",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277633,1751086232566,-214.8,0.00036868,2,"2025-06-28T04:50:32.566",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277634,1751086232575,-1000.0,0.00037081,2,"2025-06-28T04:50:32.575",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277635,1751086232584,-250.0,0.00037147,2,"2025-06-28T04:50:32.584",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277637,1751086232595,-168.19,0.00037216,120,"2025-06-28T04:50:32.595",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277639,1751086232604,-161.92,0.00037365,2,"2025-06-28T04:50:32.604",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277641,1751086232614,-205.0,0.00037963,13,"2025-06-28T04:50:32.614",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277643,1751086232623,-154.93,0.00038,2,"2025-06-28T04:50:32.623",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277645,1751086232632,-193.81,0.00038162,2,"2025-06-28T04:50:32.632",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277647,1751086232642,-200.0,0.00038239,7,"2025-06-28T04:50:32.642",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277648,1751086232652,-240.37256202,0.00038436,2,"2025-06-28T04:50:32.652",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277649,1751086232662,-2339.37449802,0.00038437,2,"2025-06-28T04:50:32.662",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277650,1751086232671,-1406.5155937,0.00038437,10,"2025-06-28T04:50:32.671",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277651,1751086232680,-1859.30792342,0.00038437,2,"2025-06-28T04:50:32.680",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277652,1751086232689,-167.01620871,0.00038437,2,"2025-06-28T04:50:32.689",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277653,1751086232699,-151.0,0.00038514,2,"2025-06-28T04:50:32.699",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277654,1751086232708,-4941.58214026,0.00038524,2,"2025-06-28T04:50:32.708",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277655,1751086232717,-151.57,0.00038527,2,"2025-06-28T04:50:32.717",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277656,1751086232727,-173.91,0.00038533,2,"2025-06-28T04:50:32.727",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277657,1751086232736,-200.0,0.00038534,2,"2025-06-28T04:50:32.736",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277658,1751086232745,-1432.18942,0.00038534,2,"2025-06-28T04:50:32.745",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277659,1751086232754,-4897.21682917,0.00038536,120,"2025-06-28T04:50:32.754",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277660,1751086232801,-102.78317084,0.00038536,120,"2025-06-28T04:50:32.801",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277661,1751086232810,-337.74312474,0.00038537,2,"2025-06-28T04:50:32.810",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277662,1751086232819,-7452.05370442,0.00038537,60,"2025-06-28T04:50:32.819",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368277850,1751086240447,-1135.96567531,0.00038537,60,"2025-06-28T04:50:40.447",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278133,1751086243300,-490.0,0.00038537,60,"2025-06-28T04:50:43.300",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278136,1751086243311,-372.60672848,0.00038537,60,"2025-06-28T04:50:43.311",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278141,1751086243355,-14784.46749247,0.00038537,60,"2025-06-28T04:50:43.355",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278144,1751086243367,-32784.79408404,0.00038537,60,"2025-06-28T04:50:43.367",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278149,1751086243411,-544.25523253,0.00038537,60,"2025-06-28T04:50:43.411",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278152,1751086243422,-10691.16867591,0.00038537,60,"2025-06-28T04:50:43.422",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278432,1751086246172,-11115.21822057,0.00038537,60,"2025-06-28T04:50:46.172",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278434,1751086246187,-313508.23521788,0.00038537,60,"2025-06-28T04:50:46.187",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278451,1751086246331,-5034.17274719,0.00038537,60,"2025-06-28T04:50:46.331",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278463,1751086246440,-486.72829289,0.00038537,60,"2025-06-28T04:50:46.440",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278466,1751086246452,-1207.5751296,0.00038537,60,"2025-06-28T04:50:46.452",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278471,1751086246495,-258.59819997,0.00038537,60,"2025-06-28T04:50:46.495",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278865,1751086458426,159.14,0.00013699,2,"2025-06-28T04:54:18.426",0.0003869,44.51,0.970997282955563,1836307039.4898005]
[368278872,1751087432331,-205.0,0.00026134,2,"2025-06-28T05:10:32.331",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278873,1751087432342,-155.0,0.000274,120,"2025-06-28T05:10:32.342",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278874,1751087432351,-205.0,0.00028739,6,"2025-06-28T05:10:32.351",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278875,1751087432361,-159.14,0.00031311,2,"2025-06-28T05:10:32.361",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278876,1751087432371,-205.0,0.00031344,10,"2025-06-28T05:10:32.371",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278877,1751087432380,-205.0,0.00033949,15,"2025-06-28T05:10:32.380",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278878,1751087432390,-205.0,0.00036554,19,"2025-06-28T05:10:32.390",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278879,1751087432399,-1000.0,0.000368,60,"2025-06-28T05:10:32.399",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278880,1751087432409,-500.0,0.00037133,2,"2025-06-28T05:10:32.409",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278881,1751087432418,-777.61,0.00037221,2,"2025-06-28T05:10:32.418",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278882,1751087432427,-250.0,0.00037276,2,"2025-06-28T05:10:32.427",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278883,1751087432436,-262.81,0.00037287,120,"2025-06-28T05:10:32.436",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278884,1751087432446,-193.81,0.00037318,2,"2025-06-28T05:10:32.446",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278885,1751087432455,-1165.937244,0.0003738,16,"2025-06-28T05:10:32.455",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278886,1751087432465,-165.1,0.00037429,2,"2025-06-28T05:10:32.465",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278887,1751087432474,-666.0,0.00037624,2,"2025-06-28T05:10:32.474",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278888,1751087432483,-300.0,0.00037866,3,"2025-06-28T05:10:32.483",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278889,1751087432493,-300.0,0.00037867,3,"2025-06-28T05:10:32.493",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278890,1751087432502,-1200.0,0.00037867,3,"2025-06-28T05:10:32.502",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278891,1751087432511,-3663.99061784,0.00037868,2,"2025-06-28T05:10:32.511",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278892,1751087432523,-3337.40151439,0.00037868,2,"2025-06-28T05:10:32.523",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278893,1751087432535,-739.489561,0.00037868,2,"2025-06-28T05:10:32.535",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278894,1751087432546,-2259.10830677,0.00037868,2,"2025-06-28T05:10:32.546",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278895,1751087432556,-1164.82895768,0.0003787,2,"2025-06-28T05:10:32.556",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278896,1751087432583,-17078.08104232,0.0003787,2,"2025-06-28T05:10:32.583",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278897,1751087432592,-180.22876484,0.00037875,19,"2025-06-28T05:10:32.592",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278898,1751087432602,-944.20961753,0.0003793,2,"2025-06-28T05:10:32.602",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278899,1751087432614,-534.0,0.0003793,2,"2025-06-28T05:10:32.614",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278900,1751087432626,-432.38019586,0.0003793,2,"2025-06-28T05:10:32.626",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278901,1751087432640,-578.14018661,0.0003793,2,"2025-06-28T05:10:32.640",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278902,1751087432650,-362.2991361,0.0003816,2,"2025-06-28T05:10:32.650",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278903,1751087432662,-346.03216035,0.0003816,2,"2025-06-28T05:10:32.662",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278904,1751087432673,-1856.15903729,0.0003816,2,"2025-06-28T05:10:32.673",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278905,1751087432695,-592.60715941,0.0003816,2,"2025-06-28T05:10:32.695",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278906,1751087432707,-389.60819173,0.0003816,2,"2025-06-28T05:10:32.707",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278922,1751087438230,-682.98443556,0.0003816,2,"2025-06-28T05:10:38.230",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278923,1751087438299,-3001.37506581,0.0003816,2,"2025-06-28T05:10:38.299",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278924,1751087438309,-155.08,0.0003816,2,"2025-06-28T05:10:38.309",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278925,1751087438319,-2105.43704829,0.0003843,2,"2025-06-28T05:10:38.319",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278926,1751087438329,-269.4176688,0.00038439,2,"2025-06-28T05:10:38.329",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278927,1751087438339,-158.48095239,0.00038441,11,"2025-06-28T05:10:38.339",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278928,1751087438348,-1312.74788736,0.00038441,10,"2025-06-28T05:10:38.348",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278929,1751087438357,-1865.72214669,0.00038441,2,"2025-06-28T05:10:38.357",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278930,1751087438366,-168.2,0.00038487,2,"2025-06-28T05:10:38.366",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278931,1751087438376,-151.0,0.00038517,2,"2025-06-28T05:10:38.376",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278932,1751087438385,-174.97,0.0003852,2,"2025-06-28T05:10:38.385",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278933,1751087438394,-174.97,0.0003852,2,"2025-06-28T05:10:38.394",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278934,1751087438403,-174.97,0.0003852,2,"2025-06-28T05:10:38.403",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278935,1751087438412,-3060.51320046,0.00038528,120,"2025-06-28T05:10:38.412",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278936,1751087438424,-427.41865121,0.00038528,120,"2025-06-28T05:10:38.424",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278937,1751087438443,-1512.06814833,0.00038528,120,"2025-06-28T05:10:38.443",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278938,1751087438452,-174.97,0.0003853,2,"2025-06-28T05:10:38.452",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278939,1751087438462,-174.97,0.0003853,2,"2025-06-28T05:10:38.462",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278940,1751087438471,-762.26779539,0.0003853,3,"2025-06-28T05:10:38.471",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278941,1751087438483,-26507.50944234,0.0003853,3,"2025-06-28T05:10:38.483",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278942,1751087438495,-8477.20947001,0.0003853,3,"2025-06-28T05:10:38.495",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278943,1751087438506,-3796.6592049,0.0003853,3,"2025-06-28T05:10:38.506",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278944,1751087438518,-2884.24287578,0.0003853,3,"2025-06-28T05:10:38.518",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278945,1751087438537,-1066.721474,0.0003853,3,"2025-06-28T05:10:38.537",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368278946,1751087438550,-1068.21900387,0.0003853,3,"2025-06-28T05:10:38.550",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279175,1751087440559,-397.12910945,0.0003853,3,"2025-06-28T05:10:40.559",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279182,1751087440615,-3470.53647137,0.0003853,3,"2025-06-28T05:10:40.615",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279184,1751087440625,-415.74,0.0003853,3,"2025-06-28T05:10:40.625",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279195,1751087440726,-497.1504399,0.0003853,3,"2025-06-28T05:10:40.726",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279197,1751087440737,-473.87390888,0.0003853,3,"2025-06-28T05:10:40.737",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279203,1751087440781,-424.30919668,0.0003853,3,"2025-06-28T05:10:40.781",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279457,1751087443344,-3711.5868532,0.0003853,3,"2025-06-28T05:10:43.344",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279459,1751087443355,-11694.18792273,0.0003853,3,"2025-06-28T05:10:43.355",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279465,1751087443400,-500.0,0.0003853,3,"2025-06-28T05:10:43.400",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279471,1751087443448,-5040.07614803,0.0003853,3,"2025-06-28T05:10:43.448",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279473,1751087443460,-125718.90662047,0.0003853,3,"2025-06-28T05:10:43.460",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279475,1751087443470,-25975.17440806,0.0003853,3,"2025-06-28T05:10:43.470",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279481,1751087443512,-261.98000005,0.0003853,3,"2025-06-28T05:10:43.512",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279483,1751087443523,-688.7483796,0.0003853,3,"2025-06-28T05:10:43.523",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279485,1751087443537,-9810.8230317,0.0003853,3,"2025-06-28T05:10:43.537",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279489,1751087443568,-4676.74770321,0.0003853,3,"2025-06-28T05:10:43.568",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279495,1751087443626,-3063.22325756,0.0003853,3,"2025-06-28T05:10:43.626",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279498,1751087443638,-2576.02118421,0.0003853,3,"2025-06-28T05:10:43.638",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279503,1751087443683,-647.99736007,0.0003853,3,"2025-06-28T05:10:43.683",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279505,1751087443694,-3011.29539032,0.0003853,3,"2025-06-28T05:10:43.694",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279767,1751087446343,-266.58125291,0.0003853,3,"2025-06-28T05:10:46.343",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279769,1751087446355,-355.88,0.0003853,3,"2025-06-28T05:10:46.355",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279775,1751087446400,-2242.20669301,0.0003853,3,"2025-06-28T05:10:46.400",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279777,1751087446410,-151.57,0.00038531,2,"2025-06-28T05:10:46.410",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279778,1751087446419,-151.57,0.00038531,2,"2025-06-28T05:10:46.419",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279781,1751087446428,-7653.81123724,0.00038531,3,"2025-06-28T05:10:46.428",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279783,1751087446437,-200.0,0.00038537,2,"2025-06-28T05:10:46.437",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279785,1751087446447,-1307.17235,0.00038537,2,"2025-06-28T05:10:46.447",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279787,1751087446456,-238.59549042,0.0003854,15,"2025-06-28T05:10:46.456",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279789,1751087446466,-500.0,0.0003854,15,"2025-06-28T05:10:46.466",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279790,1751087446476,-500.0,0.0003854,15,"2025-06-28T05:10:46.476",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279792,1751087446485,-500.0,0.0003854,15,"2025-06-28T05:10:46.485",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279795,1751087446495,-500.0,0.0003854,15,"2025-06-28T05:10:46.495",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279796,1751087446504,-500.0,0.0003854,15,"2025-06-28T05:10:46.504",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279798,1751087446514,-482.27277055,0.0003854,15,"2025-06-28T05:10:46.514",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279800,1751087446523,-500.0,0.0003854,15,"2025-06-28T05:10:46.523",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279802,1751087446533,-11463.9576944,0.0003854,24,"2025-06-28T05:10:46.533",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279804,1751087446542,-142790.43375446,0.0003854,24,"2025-06-28T05:10:46.542",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279808,1751087446569,-1822.91285216,0.0003854,24,"2025-06-28T05:10:46.569",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279811,1751087446580,-847.054795,0.0003854,24,"2025-06-28T05:10:46.580",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368279815,1751087446618,-1136.66422058,0.0003854,24,"2025-06-28T05:10:46.618",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280325,1751087560929,159.14,0.00013699,2,"2025-06-28T05:12:40.929",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280329,1751088073878,205.0,0.00022974,2,"2025-06-28T05:21:13.878",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280330,1751088157777,15414.77944653,0.0002,2,"2025-06-28T05:22:37.777",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280331,1751088157803,24812.03,0.0002,2,"2025-06-28T05:22:37.803",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280332,1751088157828,9773.19055247,0.0002,2,"2025-06-28T05:22:37.828",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280335,1751088357478,184.0471414,0.0002739,120,"2025-06-28T05:25:57.478",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280350,1751088560595,159.14,0.00013699,2,"2025-06-28T05:29:20.595",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280352,1751088571185,-206.0,0.00025508,2,"2025-06-28T05:29:31.185",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280353,1751088571206,-4396.55983638,0.00029719,2,"2025-06-28T05:29:31.206",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280354,1751088571229,-19.87611647,0.0002982,9,"2025-06-28T05:29:31.229",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280366,1751088631607,-186.12388353,0.0002982,9,"2025-06-28T05:30:31.607",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280367,1751088631617,-206.0,0.00034131,16,"2025-06-28T05:30:31.617",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280368,1751088631627,-500.0,0.00036,2,"2025-06-28T05:30:31.627",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280369,1751088631636,-161.19,0.00037335,2,"2025-06-28T05:30:31.636",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280370,1751088631645,-165.1,0.00037373,2,"2025-06-28T05:30:31.645",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280371,1751088631654,-223.90908717,0.0003738,16,"2025-06-28T05:30:31.654",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280372,1751088631826,-604.05086085,0.0003738,16,"2025-06-28T05:30:31.826",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280373,1751088631838,-46.49298498,0.0003738,16,"2025-06-28T05:30:31.838",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280374,1751088631847,-388.8,0.00037429,2,"2025-06-28T05:30:31.847",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280375,1751088631856,-168.19,0.00037471,120,"2025-06-28T05:30:31.856",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280376,1751088631865,-250.0,0.00037505,2,"2025-06-28T05:30:31.865",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280377,1751088631875,-161.93,0.00037532,2,"2025-06-28T05:30:31.875",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280379,1751088631884,-13.88400265,0.000376,2,"2025-06-28T05:30:31.884",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280402,1751088637461,-652.11599735,0.000376,2,"2025-06-28T05:30:37.461",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280403,1751088637471,-7.5793224,0.00037709,2,"2025-06-28T05:30:37.471",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280404,1751088637483,-992.4206776,0.00037709,2,"2025-06-28T05:30:37.483",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280405,1751088637492,-560.86111463,0.0003788,120,"2025-06-28T05:30:37.492",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280406,1751088637502,-301.0,0.00037999,3,"2025-06-28T05:30:37.502",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280407,1751088637511,-6595.164043,0.00038,3,"2025-06-28T05:30:37.511",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280408,1751088637520,-155.04,0.00038,2,"2025-06-28T05:30:37.520",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280409,1751088637529,-167.01620871,0.0003844,2,"2025-06-28T05:30:37.529",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280410,1751088637539,-1225.23136162,0.00038441,10,"2025-06-28T05:30:37.539",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280411,1751088637549,-265.26836784,0.00038442,2,"2025-06-28T05:30:37.549",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280412,1751088637559,-2195.91825318,0.00038442,2,"2025-06-28T05:30:37.559",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280413,1751088637569,-1482.29587966,0.00038442,2,"2025-06-28T05:30:37.569",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280414,1751088637580,-382.78484464,0.00038442,2,"2025-06-28T05:30:37.580",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280415,1751088637589,-206.0,0.00038443,23,"2025-06-28T05:30:37.589",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280416,1751088637598,-1328.00853,0.0003846,2,"2025-06-28T05:30:37.598",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280417,1751088637607,-165.0,0.000385,30,"2025-06-28T05:30:37.607",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280418,1751088637617,-166.78,0.000385,60,"2025-06-28T05:30:37.617",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280419,1751088637626,-490.0,0.000385,24,"2025-06-28T05:30:37.626",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280420,1751088637635,-151.0,0.00038519,2,"2025-06-28T05:30:37.635",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280421,1751088637644,-151.58,0.00038531,2,"2025-06-28T05:30:37.644",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280422,1751088637653,-6630.97787115,0.00038532,3,"2025-06-28T05:30:37.653",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280423,1751088637662,-8996.78959386,0.00038532,3,"2025-06-28T05:30:37.662",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280424,1751088637674,-534.82997,0.00038532,3,"2025-06-28T05:30:37.674",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280425,1751088637688,-539.63540855,0.00038532,3,"2025-06-28T05:30:37.688",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280426,1751088637699,-1075.97388059,0.00038532,3,"2025-06-28T05:30:37.699",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280427,1751088637710,-2114.7268893,0.00038532,3,"2025-06-28T05:30:37.710",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280428,1751088637719,-114.65018441,0.00038537,2,"2025-06-28T05:30:37.719",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280429,1751088637731,-389.57019752,0.00038537,2,"2025-06-28T05:30:37.731",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280430,1751088637758,-823.78814807,0.00038537,2,"2025-06-28T05:30:37.758",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280431,1751088637767,-159.41,0.0003854,2,"2025-06-28T05:30:37.767",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280432,1751088637776,-186.38326849,0.00038541,2,"2025-06-28T05:30:37.776",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280433,1751088637785,-151.0,0.00038541,14,"2025-06-28T05:30:37.785",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280434,1751088637794,-86.91583419,0.00038541,14,"2025-06-28T05:30:37.794",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280435,1751088637810,-72.62256081,0.00038541,14,"2025-06-28T05:30:37.810",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280436,1751088637820,-151.0,0.00038541,14,"2025-06-28T05:30:37.820",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280437,1751088637829,-53.94847298,0.00038541,14,"2025-06-28T05:30:37.829",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280438,1751088637842,-97.05152702,0.00038541,14,"2025-06-28T05:30:37.842",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280439,1751088637851,-179.2421756,0.00038541,52,"2025-06-28T05:30:37.851",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280440,1751088637860,-475.446,0.00038541,52,"2025-06-28T05:30:37.860",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280442,1751088637869,-1003.759,0.00038541,2,"2025-06-28T05:30:37.869",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280444,1751088637879,-3122.78408754,0.00038541,24,"2025-06-28T05:30:37.879",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280618,1751088639728,-2578.698631,0.00038541,24,"2025-06-28T05:30:39.728",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280625,1751088639785,-1000.0,0.00037533,2,"2025-06-28T05:30:39.785",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280627,1751088639794,-30.49612866,0.00038541,24,"2025-06-28T05:30:39.794",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280629,1751088639804,-107613.18103375,0.00038541,24,"2025-06-28T05:30:39.804",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280634,1751088639842,-4094.37765937,0.00038541,24,"2025-06-28T05:30:39.842",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280647,1751088639956,-37558.70846892,0.00038541,24,"2025-06-28T05:30:39.956",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280649,1751088639967,-374.07477111,0.00038541,24,"2025-06-28T05:30:39.967",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280931,1751088642732,-10570.87480656,0.00038541,24,"2025-06-28T05:30:42.732",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280934,1751088642747,-1054.95801165,0.00038541,24,"2025-06-28T05:30:42.747",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280936,1751088642758,-2921.32401253,0.00038541,24,"2025-06-28T05:30:42.758",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368280945,1751088642828,-602.79112613,0.00038541,24,"2025-06-28T05:30:42.828",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281865,1751088953448,406.20069452,0.00027,120,"2025-06-28T05:35:53.448",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281868,1751089198690,112000.0,0.00027397,120,"2025-06-28T05:39:58.690",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281870,1751089481545,204.0,0.00020768,2,"2025-06-28T05:44:41.545",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281871,1751089534920,160.92,0.00013699,2,"2025-06-28T05:45:34.920",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281874,1751089653529,150.0,0.00022,2,"2025-06-28T05:47:33.529",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281879,1751089831736,-169.22701089,0.00025,2,"2025-06-28T05:50:31.736",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281880,1751089831748,-184.0,0.00029,120,"2025-06-28T05:50:31.748",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281881,1751089831758,-3.71693523,0.0003429,7,"2025-06-28T05:50:31.758",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281882,1751089831794,-267.2199099,0.0003429,7,"2025-06-28T05:50:31.794",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281883,1751089831805,-184.0,0.000351,120,"2025-06-28T05:50:31.805",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281884,1751089831814,-626.7800901,0.0003679,2,"2025-06-28T05:50:31.814",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281885,1751089831826,-373.2199099,0.0003679,2,"2025-06-28T05:50:31.826",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281886,1751089831836,-142.7800901,0.0003705,30,"2025-06-28T05:50:31.836",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281887,1751089831907,-27.4899099,0.0003705,30,"2025-06-28T05:50:31.907",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281888,1751089831917,-194.4,0.00037072,2,"2025-06-28T05:50:31.917",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281889,1751089831927,-250.0,0.00037099,2,"2025-06-28T05:50:31.927",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281890,1751089831937,-207.0,0.0003727,2,"2025-06-28T05:50:31.937",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281891,1751089831947,-1200.0,0.00037457,3,"2025-06-28T05:50:31.947",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281892,1751089831957,-666.0,0.00037458,2,"2025-06-28T05:50:31.957",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281893,1751089831966,-8630.89,0.00037458,2,"2025-06-28T05:50:31.966",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281894,1751089831976,-460.0,0.000375,2,"2025-06-28T05:50:31.976",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281895,1751089831986,-460.0,0.000375,2,"2025-06-28T05:50:31.986",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281896,1751089831996,-460.0,0.000375,2,"2025-06-28T05:50:31.996",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281897,1751089832006,-460.0,0.000375,2,"2025-06-28T05:50:32.006",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281898,1751089832015,-475.76,0.000375,2,"2025-06-28T05:50:32.015",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281899,1751089832025,-655.8397,0.000376,16,"2025-06-28T05:50:32.025",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281900,1751089832034,-3157.44,0.00037678,2,"2025-06-28T05:50:32.034",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281901,1751089832043,-227.37288672,0.000379,2,"2025-06-28T05:50:32.043",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281902,1751089832054,-2029.99639578,0.000379,2,"2025-06-28T05:50:32.054",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281903,1751089832064,-1143.54927078,0.000379,10,"2025-06-28T05:50:32.064",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281904,1751089832073,-500.0,0.000379,13,"2025-06-28T05:50:32.073",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281905,1751089832082,-1678.57265187,0.000379,2,"2025-06-28T05:50:32.082",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281906,1751089832091,-170.46493118,0.000379,2,"2025-06-28T05:50:32.091",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281907,1751089832101,-437.24482507,0.00037973,5,"2025-06-28T05:50:32.101",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281908,1751089832110,-500.0,0.00037973,5,"2025-06-28T05:50:32.110",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281909,1751089832119,-380.357,0.00037973,50,"2025-06-28T05:50:32.119",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281911,1751089832129,-199.09212493,0.00037977,2,"2025-06-28T05:50:32.129",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281913,1751089832139,-22654.3235933,0.0003799,3,"2025-06-28T05:50:32.139",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281915,1751089832152,-607.34636821,0.0003799,3,"2025-06-28T05:50:32.152",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281921,1751089832197,-889.60819173,0.0003799,3,"2025-06-28T05:50:32.197",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281976,1751089837800,-4475.84580059,0.0003799,3,"2025-06-28T05:50:37.800",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281977,1751089837964,-1894.84613563,0.0003799,3,"2025-06-28T05:50:37.964",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368281978,1751089838076,-4413.86071255,0.0003799,3,"2025-06-28T05:50:38.076",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282216,1751089840108,-4166.59926581,0.0003799,3,"2025-06-28T05:50:40.108",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282239,1751089840215,-579.21024596,0.0003799,3,"2025-06-28T05:50:40.215",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282749,1751089842828,-205.0,0.00023111,2,"2025-06-28T05:50:42.828",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282752,1751089842838,-205.0,0.0002721,8,"2025-06-28T05:50:42.838",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282755,1751089842848,-205.0,0.00031309,14,"2025-06-28T05:50:42.848",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282758,1751089842857,-1370.73665568,0.0003799,3,"2025-06-28T05:50:42.857",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282761,1751089842868,-587.84705437,0.0003799,3,"2025-06-28T05:50:42.868",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282781,1751089842993,-205.0,0.00035407,21,"2025-06-28T05:50:42.993",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282783,1751089843004,-179826.10275017,0.0003799,3,"2025-06-28T05:50:43.004",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282785,1751089843013,-102570.30303877,0.0003799,3,"2025-06-28T05:50:43.013",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282798,1751089843134,-94.35380698,0.0003799,3,"2025-06-28T05:50:43.134",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282800,1751089843146,-2327.29573712,0.0003799,3,"2025-06-28T05:50:43.146",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368282803,1751089843162,-5083.65573228,0.0003799,3,"2025-06-28T05:50:43.162",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368283078,1751089846046,-1495.05322237,0.0003799,3,"2025-06-28T05:50:46.046",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368283285,1751090203921,204.0,0.00021531,2,"2025-06-28T05:56:43.921",0.0003869,44.93,0.9709724173175297,1834483153.5187936]
[368283314,1751090789321,160.92,0.00013699,2,"2025-06-28T06:06:29.321",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283315,1751090794451,243.6,0.00027397,120,"2025-06-28T06:06:34.451",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283318,1751090911484,-220.50397781,0.000289,2,"2025-06-28T06:08:31.484",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283319,1751090911504,-152.0,0.00029,120,"2025-06-28T06:08:31.504",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283320,1751090911524,-200.0,0.000291,2,"2025-06-28T06:08:31.524",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283321,1751090911544,-200.0,0.000291,2,"2025-06-28T06:08:31.544",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283322,1751090911564,-268.0,0.0002951,7,"2025-06-28T06:08:31.564",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283323,1751090911584,-200.0,0.000301,2,"2025-06-28T06:08:31.584",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283324,1751090911606,-200.0,0.00031,7,"2025-06-28T06:08:31.606",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283325,1751090911626,-200.0,0.000331,7,"2025-06-28T06:08:31.626",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283326,1751090911646,-349.489449,0.00034654,2,"2025-06-28T06:08:31.646",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283327,1751090911666,-152.0,0.000351,120,"2025-06-28T06:08:31.666",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283328,1751090911685,-200.0,0.000351,7,"2025-06-28T06:08:31.685",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283329,1751090911706,-150.0,0.00036086,2,"2025-06-28T06:08:31.706",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283330,1751090911726,-164.15,0.00036102,2,"2025-06-28T06:08:31.726",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283331,1751090911746,-250.0,0.00036115,2,"2025-06-28T06:08:31.746",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283332,1751090911767,-188.99,0.00036127,2,"2025-06-28T06:08:31.767",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283333,1751090911791,-168.19,0.00036142,120,"2025-06-28T06:08:31.791",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283334,1751090911814,-200.0,0.00036276,2,"2025-06-28T06:08:31.814",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283335,1751090911835,-1200.0,0.00036324,3,"2025-06-28T06:08:31.835",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283336,1751090911859,-300.0,0.00036324,3,"2025-06-28T06:08:31.859",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283337,1751090911880,-15036.67657319,0.00036325,2,"2025-06-28T06:08:31.880",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283339,1751090954278,-182.28,0.00023179,2,"2025-06-28T06:09:14.278",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283361,1751091032101,-22.72,0.00023179,2,"2025-06-28T06:10:32.101",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283362,1751091032112,-202.0,0.00023179,2,"2025-06-28T06:10:32.112",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283363,1751091032122,-205.0,0.00028439,10,"2025-06-28T06:10:32.122",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283364,1751091032132,-205.0,0.000337,18,"2025-06-28T06:10:32.132",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283365,1751091032142,-456.22225617,0.00035501,5,"2025-06-28T06:10:32.142",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283366,1751091032151,-597.84377661,0.00036325,2,"2025-06-28T06:10:32.151",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283367,1751091032171,-1450.9996502,0.00036325,2,"2025-06-28T06:10:32.171",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283368,1751091032182,-5306.66,0.00036345,2,"2025-06-28T06:10:32.182",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283369,1751091032192,-220.19,0.00036439,2,"2025-06-28T06:10:32.192",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283370,1751091032202,-1000.0,0.00036519,2,"2025-06-28T06:10:32.202",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283371,1751091032211,-200.0,0.00036557,2,"2025-06-28T06:10:32.211",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283372,1751091032221,-207.4,0.00036611,2,"2025-06-28T06:10:32.221",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283373,1751091032231,-431.31279035,0.00036647,2,"2025-06-28T06:10:32.231",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283374,1751091032240,-151.0,0.00036949,2,"2025-06-28T06:10:32.240",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283375,1751091032251,-200.0,0.00036949,2,"2025-06-28T06:10:32.251",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283376,1751091032260,-199.09212493,0.00036949,2,"2025-06-28T06:10:32.260",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283377,1751091032270,-7915.84100849,0.00036962,2,"2025-06-28T06:10:32.270",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283378,1751091032280,-304.286,0.0003697,47,"2025-06-28T06:10:32.280",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283379,1751091032289,-23900.0,0.00036971,2,"2025-06-28T06:10:32.289",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283380,1751091032300,-500.0,0.00036986,14,"2025-06-28T06:10:32.300",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283381,1751091032309,-15000.0,0.00037,2,"2025-06-28T06:10:32.309",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283382,1751091032319,-500.0,0.00037007,14,"2025-06-28T06:10:32.319",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283383,1751091032330,-500.0,0.00037028,14,"2025-06-28T06:10:32.330",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283384,1751091032340,-500.0,0.00037049,14,"2025-06-28T06:10:32.340",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283385,1751091032350,-500.0,0.0003707,14,"2025-06-28T06:10:32.350",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283386,1751091032360,-500.0,0.00037091,14,"2025-06-28T06:10:32.360",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283387,1751091032370,-500.0,0.00037111,14,"2025-06-28T06:10:32.370",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283388,1751091032380,-500.0,0.00037132,14,"2025-06-28T06:10:32.380",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283389,1751091032389,-160.82228481,0.00037153,14,"2025-06-28T06:10:32.389",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283390,1751091032401,-339.17771519,0.00037153,14,"2025-06-28T06:10:32.401",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283391,1751091032411,-123.15310365,0.00037174,14,"2025-06-28T06:10:32.411",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283392,1751091032430,-376.84689635,0.00037174,14,"2025-06-28T06:10:32.430",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283393,1751091032439,-500.0,0.00037195,14,"2025-06-28T06:10:32.439",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283394,1751091032448,-500.0,0.00037216,14,"2025-06-28T06:10:32.448",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283395,1751091032459,-500.0,0.00037237,14,"2025-06-28T06:10:32.459",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283396,1751091032468,-500.0,0.00037257,14,"2025-06-28T06:10:32.468",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283397,1751091032477,-333.42933396,0.00037261,2,"2025-06-28T06:10:32.477",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283398,1751091032490,-500.0,0.00037278,14,"2025-06-28T06:10:32.490",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283399,1751091032499,-500.0,0.00037299,14,"2025-06-28T06:10:32.499",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283401,1751091032508,-500.0,0.0003732,14,"2025-06-28T06:10:32.508",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283403,1751091032517,-150.8,0.00037325,2,"2025-06-28T06:10:32.517",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283405,1751091032526,-1669.42205767,0.00037325,120,"2025-06-28T06:10:32.526",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283407,1751091032539,-1081.57794233,0.00037325,120,"2025-06-28T06:10:32.539",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283408,1751091032548,-379.35851751,0.00037341,14,"2025-06-28T06:10:32.548",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283411,1751091032573,-120.64148249,0.00037341,14,"2025-06-28T06:10:32.573",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283413,1751091032582,-500.0,0.00037362,14,"2025-06-28T06:10:32.582",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283415,1751091032591,-150.8,0.00037372,2,"2025-06-28T06:10:32.591",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283417,1751091032601,-500.0,0.00037383,14,"2025-06-28T06:10:32.601",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283419,1751091032610,-491.879775,0.00037384,16,"2025-06-28T06:10:32.610",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283420,1751091032620,-500.0,0.00037404,14,"2025-06-28T06:10:32.620",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283422,1751091032629,-150.8,0.00037419,2,"2025-06-28T06:10:32.629",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283424,1751091032639,-500.0,0.00037424,14,"2025-06-28T06:10:32.639",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283426,1751091032649,-500.0,0.00037445,14,"2025-06-28T06:10:32.649",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283428,1751091032658,-150.8,0.00037465,2,"2025-06-28T06:10:32.658",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283430,1751091032669,-500.0,0.00037466,14,"2025-06-28T06:10:32.669",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283432,1751091032678,-500.0,0.00037487,14,"2025-06-28T06:10:32.678",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283434,1751091032687,-500.0,0.00037508,14,"2025-06-28T06:10:32.687",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283436,1751091032696,-150.8,0.00037512,2,"2025-06-28T06:10:32.696",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283438,1751091032705,-151.08305941,0.00037529,14,"2025-06-28T06:10:32.705",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283443,1751091032742,-348.91694059,0.00037529,14,"2025-06-28T06:10:32.742",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283445,1751091032751,-2878.42,0.0003753,2,"2025-06-28T06:10:32.751",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283447,1751091032761,-500.0,0.0003755,14,"2025-06-28T06:10:32.761",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283449,1751091032770,-35.73805629,0.0003757,14,"2025-06-28T06:10:32.770",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283815,1751091040176,-464.26194371,0.0003757,14,"2025-06-28T06:10:40.176",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283817,1751091040187,-500.0,0.00037591,14,"2025-06-28T06:10:40.187",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283819,1751091040195,-152.80965035,0.000376,2,"2025-06-28T06:10:40.195",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283821,1751091040207,-732.52936965,0.000376,2,"2025-06-28T06:10:40.207",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283823,1751091040216,-135.65996382,0.00037612,14,"2025-06-28T06:10:40.216",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283826,1751091040236,-364.34003618,0.00037612,14,"2025-06-28T06:10:40.236",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283828,1751091040245,-136.58057981,0.00037633,14,"2025-06-28T06:10:40.245",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283830,1751091040258,-363.41942019,0.00037633,14,"2025-06-28T06:10:40.258",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283832,1751091040267,-500.0,0.00037654,14,"2025-06-28T06:10:40.267",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283834,1751091040277,-500.0,0.00037675,14,"2025-06-28T06:10:40.277",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283836,1751091040286,-259.02985556,0.00037696,14,"2025-06-28T06:10:40.286",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283838,1751091040297,-240.97014444,0.00037696,14,"2025-06-28T06:10:40.297",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283840,1751091040306,-136.58057981,0.00037716,14,"2025-06-28T06:10:40.306",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283842,1751091040317,-363.41942019,0.00037716,14,"2025-06-28T06:10:40.317",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283844,1751091040327,-12.29257981,0.00037737,14,"2025-06-28T06:10:40.327",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283847,1751091040345,-487.70742019,0.00037737,14,"2025-06-28T06:10:40.345",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283849,1751091040354,-277.23957981,0.00037758,14,"2025-06-28T06:10:40.354",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283862,1751091040463,-222.76042019,0.00037758,14,"2025-06-28T06:10:40.463",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283864,1751091040472,-500.0,0.00037779,14,"2025-06-28T06:10:40.472",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283866,1751091040482,-264.62409564,0.000378,14,"2025-06-28T06:10:40.482",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283868,1751091040498,-235.37590436,0.000378,14,"2025-06-28T06:10:40.498",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283870,1751091040507,-400.0,0.000378,13,"2025-06-28T06:10:40.507",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283872,1751091040517,-312.35355564,0.00037821,14,"2025-06-28T06:10:40.517",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283879,1751091040584,-187.64644436,0.00037821,14,"2025-06-28T06:10:40.584",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283881,1751091040594,-500.0,0.00037842,14,"2025-06-28T06:10:40.594",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368283882,1751091040603,-350.15972616,0.00037862,14,"2025-06-28T06:10:40.603",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284120,1751091043026,-203.0,0.00023179,2,"2025-06-28T06:10:43.026",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284122,1751091043036,-149.84027384,0.00037862,14,"2025-06-28T06:10:43.036",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284124,1751091043045,-308.51858398,0.00037883,14,"2025-06-28T06:10:43.045",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284129,1751091043083,-191.48141602,0.00037883,14,"2025-06-28T06:10:43.083",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284131,1751091043092,-168.52358298,0.0003789,2,"2025-06-28T06:10:43.092",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284133,1751091043103,-854.01624939,0.0003789,2,"2025-06-28T06:10:43.103",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284143,1751091043196,-290.61366763,0.0003789,2,"2025-06-28T06:10:43.196",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284145,1751091043206,-150.0,0.000379,120,"2025-06-28T06:10:43.206",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284147,1751091043216,-227.37288672,0.000379,2,"2025-06-28T06:10:43.216",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284149,1751091043226,-900.0,0.000379,13,"2025-06-28T06:10:43.226",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284151,1751091043235,-1545.77162853,0.000379,2,"2025-06-28T06:10:43.235",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284153,1751091043244,-1067.31265284,0.000379,10,"2025-06-28T06:10:43.244",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284155,1751091043253,-3019.02536023,0.000379,2,"2025-06-28T06:10:43.253",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284157,1751091043263,-500.0,0.00037904,14,"2025-06-28T06:10:43.263",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284159,1751091043272,-168.0,0.00037912,2,"2025-06-28T06:10:43.272",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284161,1751091043281,-500.0,0.00037925,14,"2025-06-28T06:10:43.281",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284163,1751091043291,-258.43632167,0.00037932,2,"2025-06-28T06:10:43.291",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284165,1751091043301,-500.0,0.00037946,14,"2025-06-28T06:10:43.301",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284167,1751091043310,-500.0,0.00037967,14,"2025-06-28T06:10:43.310",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284169,1751091043319,-500.0,0.00037973,5,"2025-06-28T06:10:43.319",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284170,1751091043328,-215.0738,0.0003798,2,"2025-06-28T06:10:43.328",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284173,1751091043338,-500.0,0.00037988,14,"2025-06-28T06:10:43.338",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284174,1751091043348,-395.52579714,0.00037989,3,"2025-06-28T06:10:43.348",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284177,1751091043361,-4034.47154226,0.00037989,3,"2025-06-28T06:10:43.361",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284179,1751091043370,-3713.7852384,0.0003799,3,"2025-06-28T06:10:43.370",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284181,1751091043381,-1302.7999999,0.0003799,3,"2025-06-28T06:10:43.381",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284183,1751091043396,-1828.93742716,0.0003799,3,"2025-06-28T06:10:43.396",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284186,1751091043416,-476.46121003,0.0003799,3,"2025-06-28T06:10:43.416",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284449,1751091046056,-266.01435378,0.00037015,2,"2025-06-28T06:10:46.056",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284452,1751091046067,-310.59370217,0.00037015,2,"2025-06-28T06:10:46.067",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284464,1751091046174,-287.54806406,0.00037015,2,"2025-06-28T06:10:46.174",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284505,1751091046556,-26.07387999,0.00037015,2,"2025-06-28T06:10:46.556",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284507,1751091046566,-170.46493118,0.0003789,2,"2025-06-28T06:10:46.566",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284509,1751091046576,-11342.65895617,0.0003799,3,"2025-06-28T06:10:46.576",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284512,1751091046587,-24257.9454951,0.0003799,3,"2025-06-28T06:10:46.587",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284514,1751091046599,-156427.29194624,0.0003799,3,"2025-06-28T06:10:46.599",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368284516,1751091046608,-95590.15698229,0.0003799,3,"2025-06-28T06:10:46.608",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285472,1751091100464,-334.0,0.00037336,120,"2025-06-28T06:11:40.464",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285473,1751091100504,-2099.65989624,0.000396,120,"2025-06-28T06:11:40.504",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285474,1751091100530,-546.36703988,0.0004,120,"2025-06-28T06:11:40.530",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285475,1751091100552,-3172.0,0.0004,120,"2025-06-28T06:11:40.552",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285476,1751091100575,-3491.16,0.0004,120,"2025-06-28T06:11:40.575",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285477,1751091100597,-3019.02536013,0.00040043,120,"2025-06-28T06:11:40.597",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285478,1751091100623,-3019.02536013,0.00040351,120,"2025-06-28T06:11:40.623",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285479,1751091100644,-3019.02536013,0.00040659,120,"2025-06-28T06:11:40.644",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285480,1751091100666,-1299.73698349,0.00040966,120,"2025-06-28T06:11:40.666",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285481,1751091417444,202.55,0.00028,120,"2025-06-28T06:16:57.444",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285483,1751091807030,160.44,0.00013699,2,"2025-06-28T06:23:27.030",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285503,1751092116979,5468.96906502,0.000151,2,"2025-06-28T06:28:36.979",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285521,1751092128368,-591.27534605,0.000232,2,"2025-06-28T06:28:48.368",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285522,1751092128390,-4870.83819997,0.00024,5,"2025-06-28T06:28:48.390",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285523,1751092138852,-843.2866551,0.000289,2,"2025-06-28T06:28:58.852",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285524,1751092138877,-182.0,0.00029,120,"2025-06-28T06:28:58.877",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285525,1751092138903,-205.0,0.00034219,2,"2025-06-28T06:28:58.903",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285526,1751092138930,-203.0,0.00034219,2,"2025-06-28T06:28:58.930",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285527,1751092138954,-12902.04979888,0.00034444,2,"2025-06-28T06:28:58.954",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285532,1751092232128,-1821.48434656,0.00034444,2,"2025-06-28T06:30:32.128",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285533,1751092232207,-843.2866551,0.00034444,2,"2025-06-28T06:30:32.207",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285534,1751092232354,-715.64430605,0.00034444,2,"2025-06-28T06:30:32.354",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285535,1751092232364,-150.0,0.0003445,120,"2025-06-28T06:30:32.364",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285536,1751092232374,-103.3212473,0.000351,120,"2025-06-28T06:30:32.374",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285537,1751092232385,-78.6787527,0.000351,120,"2025-06-28T06:30:32.385",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285538,1751092232395,-400.0,0.00035909,2,"2025-06-28T06:30:32.395",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285539,1751092232405,-211.54884688,0.00035909,3,"2025-06-28T06:30:32.405",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285540,1751092232416,-1073.98772677,0.00035909,3,"2025-06-28T06:30:32.416",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285541,1751092232438,-314.46342635,0.00035909,3,"2025-06-28T06:30:32.438",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285542,1751092232447,-13760.65269529,0.0003591,2,"2025-06-28T06:30:32.447",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285543,1751092232457,-1956.2215291,0.000362,2,"2025-06-28T06:30:32.457",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285544,1751092232466,-200.22697253,0.0003672,2,"2025-06-28T06:30:32.466",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285545,1751092232478,-75.84302747,0.0003672,2,"2025-06-28T06:30:32.478",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285546,1751092232488,-2702.45549445,0.00036768,2,"2025-06-28T06:30:32.488",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285571,1751092238179,-2396.37312329,0.00035,120,"2025-06-28T06:30:38.179",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285572,1751092238190,-1026.22784234,0.00035,120,"2025-06-28T06:30:38.190",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285573,1751092238200,-278.7724833,0.00036768,2,"2025-06-28T06:30:38.200",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285574,1751092238386,-1860.04352126,0.00036768,2,"2025-06-28T06:30:38.386",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285575,1751092238466,-2188.34999999,0.00036768,2,"2025-06-28T06:30:38.466",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285750,1751092240327,-3586.698501,0.00036768,2,"2025-06-28T06:30:40.327",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285752,1751092240337,-169.27,0.00036836,2,"2025-06-28T06:30:40.337",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285754,1751092240347,-472.05,0.00036895,2,"2025-06-28T06:30:40.347",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285756,1751092240357,-250.0,0.00036925,2,"2025-06-28T06:30:40.357",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285758,1751092240366,-177.0,0.0003707,2,"2025-06-28T06:30:40.366",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285760,1751092240376,-335.0,0.00037111,7,"2025-06-28T06:30:40.376",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285762,1751092240385,-207.4,0.00037371,2,"2025-06-28T06:30:40.385",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285764,1751092240395,-1092.091498,0.00037371,2,"2025-06-28T06:30:40.395",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285787,1751092240610,-947.72946,0.00037371,2,"2025-06-28T06:30:40.610",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285790,1751092240622,-537.0791414,0.00037371,2,"2025-06-28T06:30:40.622",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285841,1751092241089,-1056.52963029,0.00037371,2,"2025-06-28T06:30:41.089",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285843,1751092241099,-13579.24,0.00037393,2,"2025-06-28T06:30:41.099",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368285845,1751092241108,-16811.88880236,0.0003741,3,"2025-06-28T06:30:41.108",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368286059,1751092243212,-204.0,0.00034219,2,"2025-06-28T06:30:43.212",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368286061,1751092243223,-2397.125131,0.0003741,3,"2025-06-28T06:30:43.223",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368286064,1751092243234,-281.21989376,0.0003741,3,"2025-06-28T06:30:43.234",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368286394,1751092246367,-12232.7817494,0.0003741,3,"2025-06-28T06:30:46.367",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287096,1751092260363,2190.0,0.00027397,120,"2025-06-28T06:31:00.363",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287098,1751092991805,159.97,0.00013699,2,"2025-06-28T06:43:11.805",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287102,1751093261724,10629.82,0.000267,10,"2025-06-28T06:47:41.724",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287110,1751093431512,-204.0,0.00034344,2,"2025-06-28T06:50:31.512",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287111,1751093431523,-1000.0,0.00036706,2,"2025-06-28T06:50:31.523",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287112,1751093431533,-250.0,0.00036763,2,"2025-06-28T06:50:31.533",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287113,1751093431542,-6239.94003768,0.00036766,2,"2025-06-28T06:50:31.542",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287114,1751093431554,-192.29996232,0.00036766,2,"2025-06-28T06:50:31.554",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287115,1751093431564,-298.2613045,0.00036789,2,"2025-06-28T06:50:31.564",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287116,1751093431574,-88.10681548,0.0003684,16,"2025-06-28T06:50:31.574",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287117,1751093431589,-280.80301552,0.0003684,16,"2025-06-28T06:50:31.589",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287118,1751093431599,-207.4,0.00036867,2,"2025-06-28T06:50:31.599",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287119,1751093431609,-300.0,0.00036888,3,"2025-06-28T06:50:31.609",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287120,1751093431619,-336.70857148,0.00036888,3,"2025-06-28T06:50:31.619",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287121,1751093431630,-1263.29142852,0.00036888,3,"2025-06-28T06:50:31.630",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287122,1751093431640,-7365.47,0.00036889,2,"2025-06-28T06:50:31.640",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287123,1751093431650,-168.19,0.00036889,120,"2025-06-28T06:50:31.650",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287124,1751093431661,-289.63,0.00036914,2,"2025-06-28T06:50:31.661",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287125,1751093431672,-737.78252,0.0003702,2,"2025-06-28T06:50:31.672",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287126,1751093431682,-505.4205866,0.00037216,2,"2025-06-28T06:50:31.682",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287127,1751093431692,-298.26130448,0.0003729,2,"2025-06-28T06:50:31.692",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287128,1751093431701,-318.73,0.000373,2,"2025-06-28T06:50:31.701",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287129,1751093431712,-243.428,0.00037409,48,"2025-06-28T06:50:31.712",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287130,1751093431722,-15445.17286049,0.0003741,3,"2025-06-28T06:50:31.722",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287131,1751093431732,-302.0,0.00037544,2,"2025-06-28T06:50:31.732",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287132,1751093431742,-1522.0,0.000376,7,"2025-06-28T06:50:31.742",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287133,1751093431752,-1010.0,0.000376,7,"2025-06-28T06:50:31.752",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287134,1751093431762,-1003.09350435,0.00037699,2,"2025-06-28T06:50:31.762",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287135,1751093431771,-1000.0,0.000377,7,"2025-06-28T06:50:31.771",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287136,1751093431780,-1805.0,0.000377,7,"2025-06-28T06:50:31.780",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287137,1751093431790,-2978.66402006,0.00037749,51,"2025-06-28T06:50:31.790",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287138,1751093431799,-298.26130448,0.0003779,2,"2025-06-28T06:50:31.799",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287139,1751093431808,-400.0,0.000378,13,"2025-06-28T06:50:31.808",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287140,1751093431818,-334.0,0.00037848,7,"2025-06-28T06:50:31.818",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287141,1751093431828,-168.06,0.00037862,2,"2025-06-28T06:50:31.828",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287142,1751093431837,-200.0,0.00037877,2,"2025-06-28T06:50:31.837",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287143,1751093431846,-202.35641251,0.00037877,2,"2025-06-28T06:50:31.846",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287144,1751093431856,-151.0,0.00037877,2,"2025-06-28T06:50:31.856",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287145,1751093431866,-4941.58214026,0.0003789,2,"2025-06-28T06:50:31.866",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287146,1751093431876,-3614.33834405,0.0003789,2,"2025-06-28T06:50:31.876",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287147,1751093431885,-996.1584759,0.0003789,10,"2025-06-28T06:50:31.885",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287148,1751093431895,-3289.54650403,0.0003789,2,"2025-06-28T06:50:31.895",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287149,1751093431904,-167.19331836,0.0003789,15,"2025-06-28T06:50:31.904",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287150,1751093431914,-3380.79964736,0.00037899,2,"2025-06-28T06:50:31.914",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287151,1751093431926,-3352.39353182,0.00037899,2,"2025-06-28T06:50:31.926",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287152,1751093431937,-8329.96622916,0.00037899,2,"2025-06-28T06:50:31.937",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287153,1751093431949,-21113.47659166,0.00037899,2,"2025-06-28T06:50:31.949",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287154,1751093431959,-5000.0,0.000379,2,"2025-06-28T06:50:31.959",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287155,1751093431968,-900.0,0.000379,13,"2025-06-28T06:50:31.968",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287156,1751093431978,-2883.79767116,0.000379,2,"2025-06-28T06:50:31.978",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287157,1751093431987,-249.22022652,0.000379,2,"2025-06-28T06:50:31.987",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287159,1751093431996,-2883.79767114,0.00037929,2,"2025-06-28T06:50:31.996",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287161,1751093432005,-3614.33834405,0.00037953,2,"2025-06-28T06:50:32.005",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287163,1751093432014,-3289.54650402,0.00037953,2,"2025-06-28T06:50:32.014",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287165,1751093432023,-2883.79767114,0.00037959,2,"2025-06-28T06:50:32.023",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287167,1751093432033,-501.31667278,0.00037973,5,"2025-06-28T06:50:32.033",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287169,1751093432042,-500.0,0.00037973,5,"2025-06-28T06:50:32.042",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287171,1751093432051,-501.00567772,0.00037973,5,"2025-06-28T06:50:32.051",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287173,1751093432060,-504.65154778,0.00037973,5,"2025-06-28T06:50:32.060",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287175,1751093432069,-2883.79767114,0.00037988,2,"2025-06-28T06:50:32.069",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287177,1751093432079,-151.0,0.0003799,7,"2025-06-28T06:50:32.079",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287179,1751093432088,-151.0,0.0003799,7,"2025-06-28T06:50:32.088",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287181,1751093432098,-151.0,0.0003799,7,"2025-06-28T06:50:32.098",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287183,1751093432108,-151.0,0.0003799,7,"2025-06-28T06:50:32.108",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287184,1751093432118,-151.0,0.0003799,7,"2025-06-28T06:50:32.118",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287187,1751093432127,-151.0,0.0003799,7,"2025-06-28T06:50:32.127",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287189,1751093432137,-151.0,0.0003799,7,"2025-06-28T06:50:32.137",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287191,1751093432147,-152.423196,0.0003799,7,"2025-06-28T06:50:32.147",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287193,1751093432156,-150.0,0.0003799,7,"2025-06-28T06:50:32.156",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287195,1751093432165,-150.54858023,0.0003799,7,"2025-06-28T06:50:32.165",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287197,1751093432174,-150.0,0.0003799,7,"2025-06-28T06:50:32.174",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287199,1751093432184,-150.80381425,0.0003799,7,"2025-06-28T06:50:32.184",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287201,1751093432193,-150.0,0.0003799,7,"2025-06-28T06:50:32.193",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287203,1751093432201,-151.0,0.0003799,7,"2025-06-28T06:50:32.201",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287205,1751093432211,-201.40666191,0.0003799,7,"2025-06-28T06:50:32.211",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287207,1751093432220,-203.20705316,0.0003799,7,"2025-06-28T06:50:32.220",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287209,1751093432229,-500.0,0.0003799,7,"2025-06-28T06:50:32.229",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287211,1751093432239,-200.0,0.0003799,7,"2025-06-28T06:50:32.239",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287213,1751093432249,-201.62882687,0.0003799,7,"2025-06-28T06:50:32.249",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287215,1751093432259,-201.72712857,0.0003799,7,"2025-06-28T06:50:32.259",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287217,1751093432268,-151.25231026,0.0003799,7,"2025-06-28T06:50:32.268",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287219,1751093432278,-150.0,0.0003799,7,"2025-06-28T06:50:32.278",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287220,1751093432288,-150.0,0.0003799,7,"2025-06-28T06:50:32.288",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287222,1751093432297,-151.0,0.0003799,7,"2025-06-28T06:50:32.297",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287224,1751093432307,-150.0,0.0003799,7,"2025-06-28T06:50:32.307",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287226,1751093432316,-150.0,0.0003799,7,"2025-06-28T06:50:32.316",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287228,1751093432326,-150.0,0.0003799,2,"2025-06-28T06:50:32.326",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287230,1751093432335,-150.0,0.0003799,7,"2025-06-28T06:50:32.335",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287232,1751093432344,-150.0,0.0003799,2,"2025-06-28T06:50:32.344",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287234,1751093432354,-150.0,0.0003799,7,"2025-06-28T06:50:32.354",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287236,1751093432363,-150.0,0.0003799,7,"2025-06-28T06:50:32.363",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287238,1751093432373,-197.22514049,0.0003799,7,"2025-06-28T06:50:32.373",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287240,1751093432382,-150.0,0.0003799,7,"2025-06-28T06:50:32.382",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287242,1751093432392,-200.68982922,0.0003799,7,"2025-06-28T06:50:32.392",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287244,1751093432402,-155.972436,0.0003799,7,"2025-06-28T06:50:32.402",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287245,1751093432412,-154.868008,0.0003799,7,"2025-06-28T06:50:32.412",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287247,1751093432421,-151.0,0.0003799,7,"2025-06-28T06:50:32.421",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287249,1751093432430,-279.879162,0.0003799,7,"2025-06-28T06:50:32.430",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287250,1751093432439,-151.0,0.0003799,7,"2025-06-28T06:50:32.439",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287252,1751093432449,-208.984921,0.0003799,7,"2025-06-28T06:50:32.449",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287254,1751093432458,-151.0,0.0003799,7,"2025-06-28T06:50:32.458",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287256,1751093432468,-151.0,0.0003799,7,"2025-06-28T06:50:32.468",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287258,1751093432477,-7558.02601216,0.0003799,4,"2025-06-28T06:50:32.477",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287259,1751093432486,-151.0,0.0003799,7,"2025-06-28T06:50:32.486",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287261,1751093432495,-151.0,0.0003799,7,"2025-06-28T06:50:32.495",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287263,1751093432504,-214.218752,0.0003799,7,"2025-06-28T06:50:32.504",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287265,1751093432513,-214.218752,0.0003799,7,"2025-06-28T06:50:32.513",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287266,1751093432523,-151.0,0.0003799,7,"2025-06-28T06:50:32.523",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287268,1751093432532,-200.42519256,0.0003799,7,"2025-06-28T06:50:32.532",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287270,1751093432541,-500.0,0.0003799,7,"2025-06-28T06:50:32.541",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287272,1751093432551,-165.4715021,0.0003799,7,"2025-06-28T06:50:32.551",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287273,1751093432561,-203.52672838,0.0003799,7,"2025-06-28T06:50:32.561",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287275,1751093432570,-500.0,0.0003799,7,"2025-06-28T06:50:32.570",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287277,1751093432584,-151.61,0.0003799,2,"2025-06-28T06:50:32.584",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287279,1751093432593,-167.65,0.0003799,2,"2025-06-28T06:50:32.593",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287280,1751093432602,-167.65,0.0003799,2,"2025-06-28T06:50:32.602",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287282,1751093432612,-167.65,0.0003799,2,"2025-06-28T06:50:32.612",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287284,1751093432622,-167.65,0.0003799,2,"2025-06-28T06:50:32.622",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287286,1751093432632,-500.0,0.00037999,30,"2025-06-28T06:50:32.632",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287288,1751093432642,-500.0,0.00037999,2,"2025-06-28T06:50:32.642",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287290,1751093432653,-500.0,0.00037999,2,"2025-06-28T06:50:32.653",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287291,1751093432663,-370.20247631,0.00037999,2,"2025-06-28T06:50:32.663",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287293,1751093432672,-342.8249275,0.00037999,15,"2025-06-28T06:50:32.672",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287295,1751093432681,-211.00915796,0.00037999,15,"2025-06-28T06:50:32.681",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287297,1751093432691,-167.26,0.00037999,2,"2025-06-28T06:50:32.691",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287298,1751093432700,-403.57413143,0.00038,2,"2025-06-28T06:50:32.700",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287301,1751093432713,-5295.08374652,0.00038,2,"2025-06-28T06:50:32.713",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287303,1751093432724,-832.45139217,0.00038,2,"2025-06-28T06:50:32.724",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287305,1751093432735,-1450.00000001,0.00038,2,"2025-06-28T06:50:32.735",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287307,1751093432747,-1670.81080475,0.00038,2,"2025-06-28T06:50:32.747",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287309,1751093432758,-790.25782199,0.00038,2,"2025-06-28T06:50:32.758",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287311,1751093432769,-291.10000002,0.00038,2,"2025-06-28T06:50:32.769",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287313,1751093432780,-311.88590251,0.00038,2,"2025-06-28T06:50:32.780",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287315,1751093432792,-4008.60135854,0.00038,2,"2025-06-28T06:50:32.792",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287317,1751093432811,-1960.89214452,0.00038,2,"2025-06-28T06:50:32.811",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287319,1751093432823,-33009.6414565,0.00038,2,"2025-06-28T06:50:32.823",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287321,1751093432834,-44386.53621181,0.00038,2,"2025-06-28T06:50:32.834",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287323,1751093432849,-171227.66703163,0.00038,2,"2025-06-28T06:50:32.849",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287325,1751093432860,-1923.21789754,0.00038,2,"2025-06-28T06:50:32.860",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287330,1751093432902,-606.54860783,0.00038,2,"2025-06-28T06:50:32.902",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287332,1751093432913,-9000.53518099,0.00038,2,"2025-06-28T06:50:32.913",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287334,1751093432925,-631.28093403,0.00038,2,"2025-06-28T06:50:32.925",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287624,1751093437340,-10454.91467807,0.00038,2,"2025-06-28T06:50:37.340",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287625,1751093437351,-27269.28742094,0.00038,2,"2025-06-28T06:50:37.351",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287626,1751093437466,-5352.37199448,0.00038,2,"2025-06-28T06:50:37.466",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287627,1751093437602,-1454.3225435,0.00038,2,"2025-06-28T06:50:37.602",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287628,1751093437614,-916.34,0.00038,2,"2025-06-28T06:50:37.614",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287629,1751093437626,-4129.8,0.00038,2,"2025-06-28T06:50:37.626",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287819,1751093439725,-151.0,0.0003799,7,"2025-06-28T06:50:39.725",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287821,1751093439734,-3119.10057007,0.00038,2,"2025-06-28T06:50:39.734",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287824,1751093439746,-2317.92958918,0.00038,2,"2025-06-28T06:50:39.746",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287826,1751093439757,-619.17723789,0.00038,2,"2025-06-28T06:50:39.757",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287828,1751093439769,-4475.39700594,0.00038,2,"2025-06-28T06:50:39.769",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287830,1751093439780,-3230.51025609,0.00038,2,"2025-06-28T06:50:39.780",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287832,1751093439792,-11702.14511245,0.00038,2,"2025-06-28T06:50:39.792",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287835,1751093439804,-472.103262,0.00038,2,"2025-06-28T06:50:39.804",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287837,1751093439814,-1314.8802207,0.00038,2,"2025-06-28T06:50:39.814",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368287842,1751093439929,-1803.48363494,0.00038,2,"2025-06-28T06:50:39.929",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368288103,1751093442494,-354.31833141,0.00038,2,"2025-06-28T06:50:42.494",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368288107,1751093442521,-787.55754385,0.00038,2,"2025-06-28T06:50:42.521",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368288110,1751093442532,-664.05658032,0.00038,2,"2025-06-28T06:50:42.532",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368288135,1751093442776,-182339.83934919,0.00038,2,"2025-06-28T06:50:42.776",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368288423,1751093445577,-5999.99999626,0.00038,2,"2025-06-28T06:50:45.577",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368288446,1751093445794,-4550.80000004,0.00038,2,"2025-06-28T06:50:45.794",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368288448,1751093445806,-10557.0,0.00038,2,"2025-06-28T06:50:45.806",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368289212,1751093618813,250.0,0.00015,2,"2025-06-28T06:53:38.813",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368289213,1751093619879,300.0,0.00017,2,"2025-06-28T06:53:39.879",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368289214,1751094224807,1000.0,0.000267,10,"2025-06-28T07:03:44.807",0.0003869,45.08,0.9709532908152376,1834685443.6841533]
[368289216,1751094334550,150.0,0.00028,2,"2025-06-28T07:05:34.550",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289217,1751094342738,159.44,0.00013699,2,"2025-06-28T07:05:42.738",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289227,1751094631578,-936.79460021,0.00035,2,"2025-06-28T07:10:31.578",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289228,1751094631705,-1192.49994515,0.00035,2,"2025-06-28T07:10:31.705",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289229,1751094631819,-72.70545464,0.00035,2,"2025-06-28T07:10:31.819",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289230,1751094631830,-168.0,0.00035027,2,"2025-06-28T07:10:31.830",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289231,1751094631840,-157.11170575,0.00035909,3,"2025-06-28T07:10:31.840",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289232,1751094631849,-200.0,0.00036017,2,"2025-06-28T07:10:31.849",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289233,1751094631859,-205.541221,0.00036255,2,"2025-06-28T07:10:31.859",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289234,1751094631869,-150.0,0.00036293,2,"2025-06-28T07:10:31.869",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289235,1751094631880,-150.0,0.00036324,3,"2025-06-28T07:10:31.880",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289236,1751094631890,-150.0,0.00036324,3,"2025-06-28T07:10:31.890",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289237,1751094631900,-150.0,0.00036324,3,"2025-06-28T07:10:31.900",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289238,1751094631910,-1000.0,0.00036345,2,"2025-06-28T07:10:31.910",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289239,1751094631920,-127.78685884,0.0003635,3,"2025-06-28T07:10:31.920",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289240,1751094631936,-472.21314116,0.0003635,3,"2025-06-28T07:10:31.936",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289241,1751094631946,-300.0,0.00036351,3,"2025-06-28T07:10:31.946",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289242,1751094631956,-400.0,0.00036351,2,"2025-06-28T07:10:31.956",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289243,1751094631966,-1531.0,0.00036351,3,"2025-06-28T07:10:31.966",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289244,1751094631976,-22758.66807984,0.00036352,2,"2025-06-28T07:10:31.976",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289245,1751094631988,-1297.67192016,0.00036352,2,"2025-06-28T07:10:31.988",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289246,1751094631999,-1917.15,0.00036355,120,"2025-06-28T07:10:31.999",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289247,1751094632009,-115.81649433,0.00036355,2,"2025-06-28T07:10:32.009",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289248,1751094632021,-2681.36558463,0.00036355,2,"2025-06-28T07:10:32.021",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289249,1751094632032,-2687.42860783,0.00036355,2,"2025-06-28T07:10:32.032",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289251,1751094632043,-353.57,0.00036355,2,"2025-06-28T07:10:32.043",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289253,1751094632056,-364.73919525,0.00036355,2,"2025-06-28T07:10:32.056",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289255,1751094632071,-1404.68011796,0.00036355,2,"2025-06-28T07:10:32.071",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289258,1751094632081,-200.0,0.00036421,2,"2025-06-28T07:10:32.081",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289259,1751094632089,-250.0,0.00036443,2,"2025-06-28T07:10:32.089",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289261,1751094632099,-165.61,0.00036455,2,"2025-06-28T07:10:32.099",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289263,1751094632108,-774.48,0.00036476,2,"2025-06-28T07:10:32.108",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289264,1751094632118,-153.58,0.00036824,2,"2025-06-28T07:10:32.118",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289266,1751094632127,-29.95917161,0.000369,35,"2025-06-28T07:10:32.127",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289268,1751094632142,-247.4726066,0.000369,35,"2025-06-28T07:10:32.142",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289271,1751094632151,-1459.91555787,0.0003691,2,"2025-06-28T07:10:32.151",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289273,1751094632161,-207.1262,0.0003691,2,"2025-06-28T07:10:32.161",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289275,1751094632170,-849.4,0.00036933,2,"2025-06-28T07:10:32.170",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289277,1751094632179,-462.59,0.00036941,2,"2025-06-28T07:10:32.179",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289279,1751094632188,-799.17,0.00036941,2,"2025-06-28T07:10:32.188",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289280,1751094632197,-799.17,0.00036941,2,"2025-06-28T07:10:32.197",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289282,1751094632207,-462.59,0.00036941,2,"2025-06-28T07:10:32.207",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289284,1751094632216,-849.4,0.00036942,2,"2025-06-28T07:10:32.216",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289286,1751094632225,-849.4,0.00036952,2,"2025-06-28T07:10:32.225",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289288,1751094632235,-206.63444213,0.00036954,2,"2025-06-28T07:10:32.235",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289290,1751094632244,-849.4,0.00036962,2,"2025-06-28T07:10:32.244",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289292,1751094632254,-849.4,0.00036971,2,"2025-06-28T07:10:32.254",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289293,1751094632263,-657.25,0.00036976,2,"2025-06-28T07:10:32.263",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289295,1751094632272,-11469.86,0.00036976,2,"2025-06-28T07:10:32.272",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289297,1751094632281,-849.4,0.00036981,2,"2025-06-28T07:10:32.281",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289299,1751094632290,-500.0,0.00036981,2,"2025-06-28T07:10:32.290",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289300,1751094632299,-849.4,0.00036991,2,"2025-06-28T07:10:32.299",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289302,1751094632309,-849.4,0.00037001,2,"2025-06-28T07:10:32.309",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289304,1751094632318,-849.4,0.0003701,2,"2025-06-28T07:10:32.318",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289306,1751094632327,-849.4,0.0003702,2,"2025-06-28T07:10:32.327",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289308,1751094632337,-849.4,0.0003703,2,"2025-06-28T07:10:32.337",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289309,1751094632346,-849.4,0.0003704,2,"2025-06-28T07:10:32.346",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289311,1751094632356,-799.17,0.00037041,2,"2025-06-28T07:10:32.356",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289313,1751094632365,-462.59,0.00037041,2,"2025-06-28T07:10:32.365",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289315,1751094632374,-849.4,0.00037049,2,"2025-06-28T07:10:32.374",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289316,1751094632383,-849.4,0.00037059,2,"2025-06-28T07:10:32.383",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289318,1751094632392,-849.4,0.00037069,2,"2025-06-28T07:10:32.392",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289320,1751094632402,-180.87146764,0.00037078,47,"2025-06-28T07:10:32.402",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289322,1751094632413,-13.87153236,0.00037078,47,"2025-06-28T07:10:32.413",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289324,1751094632422,-849.4,0.00037078,2,"2025-06-28T07:10:32.422",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289326,1751094632431,-805.90783145,0.00037088,2,"2025-06-28T07:10:32.431",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289455,1751094637688,-43.49216855,0.00037088,2,"2025-06-28T07:10:37.688",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289456,1751094637698,-849.4,0.00037098,2,"2025-06-28T07:10:37.698",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289457,1751094637709,-849.4,0.00037108,2,"2025-06-28T07:10:37.709",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289458,1751094637719,-849.4,0.00037117,2,"2025-06-28T07:10:37.719",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289459,1751094637728,-666.0,0.00037247,2,"2025-06-28T07:10:37.728",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289460,1751094637737,-462.59,0.00037315,2,"2025-06-28T07:10:37.737",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289461,1751094637747,-462.59,0.00037315,2,"2025-06-28T07:10:37.747",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289462,1751094637757,-462.59,0.00037315,2,"2025-06-28T07:10:37.757",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289463,1751094637766,-462.59,0.00037315,2,"2025-06-28T07:10:37.766",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289464,1751094637776,-462.59,0.00037315,2,"2025-06-28T07:10:37.776",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289465,1751094637785,-462.59,0.00037315,2,"2025-06-28T07:10:37.785",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289466,1751094637795,-277.43177793,0.00037348,36,"2025-06-28T07:10:37.795",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289467,1751094637805,-168.0,0.00037483,7,"2025-06-28T07:10:37.805",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289468,1751094637815,-1597.44,0.00037614,2,"2025-06-28T07:10:37.815",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289469,1751094637824,-614.81876,0.0003762,2,"2025-06-28T07:10:37.824",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289470,1751094637834,-224.36,0.000377,2,"2025-06-28T07:10:37.834",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289471,1751094637843,-462.59,0.000377,2,"2025-06-28T07:10:37.843",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289472,1751094637853,-277.43177793,0.00037797,37,"2025-06-28T07:10:37.853",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289473,1751094637862,-276.682373,0.0003789,16,"2025-06-28T07:10:37.862",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289474,1751094637872,-170.46493118,0.0003789,2,"2025-06-28T07:10:37.872",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289475,1751094637882,-2500.0,0.0003789,2,"2025-06-28T07:10:37.882",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289476,1751094637891,-2946.73483283,0.000379,2,"2025-06-28T07:10:37.891",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289477,1751094637903,-3070.10947038,0.000379,2,"2025-06-28T07:10:37.903",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289478,1751094637915,-18226.71295872,0.000379,2,"2025-06-28T07:10:37.915",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289479,1751094637927,-25735.76523807,0.000379,2,"2025-06-28T07:10:37.927",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289480,1751094637936,-2631.63720327,0.000379,2,"2025-06-28T07:10:37.936",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289482,1751094637946,-300.0,0.000379,13,"2025-06-28T07:10:37.946",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289484,1751094637955,-929.74791084,0.000379,10,"2025-06-28T07:10:37.955",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289486,1751094637964,-4207.5294,0.00037939,2,"2025-06-28T07:10:37.964",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289488,1751094637974,-2307.03813691,0.0003795,2,"2025-06-28T07:10:37.974",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289490,1751094637983,-2631.63720321,0.00037962,2,"2025-06-28T07:10:37.983",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289492,1751094637994,-501.20118982,0.00037973,5,"2025-06-28T07:10:37.994",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289493,1751094638003,-501.38129795,0.00037973,3,"2025-06-28T07:10:38.003",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289495,1751094638013,-168.63233536,0.00037973,5,"2025-06-28T07:10:38.013",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289497,1751094638022,-500.0,0.00037973,5,"2025-06-28T07:10:38.022",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289498,1751094638032,-506.15758448,0.00037973,5,"2025-06-28T07:10:38.032",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289499,1751094638041,-501.47031898,0.00037973,5,"2025-06-28T07:10:38.041",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289500,1751094638051,-500.0,0.00037973,5,"2025-06-28T07:10:38.051",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289501,1751094638061,-399.03368741,0.00037973,3,"2025-06-28T07:10:38.061",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289504,1751094638073,-103.1706661,0.00037973,3,"2025-06-28T07:10:38.073",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289506,1751094638082,-2307.03813691,0.0003798,2,"2025-06-28T07:10:38.082",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289508,1751094638091,-1477.84223393,0.0003799,2,"2025-06-28T07:10:38.091",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289511,1751094638115,-3160.49299523,0.0003799,2,"2025-06-28T07:10:38.115",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289513,1751094638126,-4204.82971731,0.0003799,2,"2025-06-28T07:10:38.126",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289710,1751094639904,-24623.38698819,0.0003799,2,"2025-06-28T07:10:39.904",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289719,1751094639990,-940.0,0.0003799,2,"2025-06-28T07:10:39.990",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289721,1751094640002,-437.78,0.0003799,2,"2025-06-28T07:10:40.002",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289732,1751094640097,-2156.82302471,0.0003799,2,"2025-06-28T07:10:40.097",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289735,1751094640107,-500.0,0.0003799,7,"2025-06-28T07:10:40.107",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289737,1751094640116,-151.91449074,0.0003799,7,"2025-06-28T07:10:40.116",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289740,1751094640126,-202.3669218,0.0003799,7,"2025-06-28T07:10:40.126",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289742,1751094640135,-150.0,0.0003799,7,"2025-06-28T07:10:40.135",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289744,1751094640144,-200.66376207,0.0003799,7,"2025-06-28T07:10:40.144",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289746,1751094640154,-150.0,0.0003799,7,"2025-06-28T07:10:40.154",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289748,1751094640163,-252.30179745,0.0003799,2,"2025-06-28T07:10:40.163",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289750,1751094640172,-252.46460056,0.0003799,7,"2025-06-28T07:10:40.172",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289751,1751094640181,-150.0,0.0003799,2,"2025-06-28T07:10:40.181",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289753,1751094640190,-150.0,0.0003799,7,"2025-06-28T07:10:40.190",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289755,1751094640199,-3413.80694537,0.0003799,4,"2025-06-28T07:10:40.199",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289758,1751094640211,-2627.37505796,0.0003799,4,"2025-06-28T07:10:40.211",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289760,1751094640222,-60004.72289211,0.0003799,4,"2025-06-28T07:10:40.222",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368289762,1751094640237,-1417.58648194,0.0003799,4,"2025-06-28T07:10:40.237",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290006,1751094642696,-11394.97509636,0.0003799,4,"2025-06-28T07:10:42.696",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290008,1751094642708,-500.0,0.0003799,4,"2025-06-28T07:10:42.708",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290012,1751094642736,-1245.98926427,0.0003799,4,"2025-06-28T07:10:42.736",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290086,1751094643345,-2734.01518264,0.0003799,4,"2025-06-28T07:10:43.345",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290089,1751094643363,-5126.57483142,0.0003799,4,"2025-06-28T07:10:43.363",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290092,1751094643374,-22327.92425895,0.0003799,4,"2025-06-28T07:10:43.374",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290327,1751094645652,-167.19331834,0.000379,15,"2025-06-28T07:10:45.652",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290329,1751094645662,-15641.06335198,0.0003799,4,"2025-06-28T07:10:45.662",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290331,1751094645672,-252.24259128,0.0003799,7,"2025-06-28T07:10:45.672",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290333,1751094645681,-251.85364889,0.0003799,7,"2025-06-28T07:10:45.681",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290335,1751094645690,-10958.97545092,0.0003799,4,"2025-06-28T07:10:45.690",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290351,1751094645839,-690.90135285,0.0003799,4,"2025-06-28T07:10:45.839",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290798,1751094650305,426.561971,0.00024099,2,"2025-06-28T07:10:50.305",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290829,1751094650596,426.561971,0.00024373,2,"2025-06-28T07:10:50.596",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290864,1751094650910,426.561971,0.00024647,2,"2025-06-28T07:10:50.910",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368290896,1751094651214,426.561971,0.00024921,2,"2025-06-28T07:10:51.214",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291179,1751094671413,805.55053,0.00024099,2,"2025-06-28T07:11:11.413",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291180,1751094671730,805.55053,0.00024373,2,"2025-06-28T07:11:11.730",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291181,1751094672041,805.55053,0.00024647,2,"2025-06-28T07:11:12.041",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291182,1751094672359,805.55053,0.00024921,2,"2025-06-28T07:11:12.359",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291183,1751094685071,157.285072,0.00024099,2,"2025-06-28T07:11:25.071",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291184,1751094686570,716.483532,0.00024099,2,"2025-06-28T07:11:26.570",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291185,1751094686887,716.483532,0.00024373,2,"2025-06-28T07:11:26.887",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291186,1751094687194,716.483532,0.00024647,2,"2025-06-28T07:11:27.194",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291187,1751094687762,716.483532,0.00024921,2,"2025-06-28T07:11:27.762",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291188,1751094692136,184.489105,0.00024099,2,"2025-06-28T07:11:32.136",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291189,1751094847339,151.72862881,0.00024921,2,"2025-06-28T07:14:07.339",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291190,1751094847831,170.76887742,0.00024921,2,"2025-06-28T07:14:07.831",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291191,1751094847880,170.76887742,0.00024921,2,"2025-06-28T07:14:07.880",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291192,1751094850927,151.0,0.00024921,2,"2025-06-28T07:14:10.927",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291193,1751094850952,195.16443133,0.00024921,2,"2025-06-28T07:14:10.952",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291194,1751095352618,159.34,0.00013699,2,"2025-06-28T07:22:32.618",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291203,1751095609419,355.468309,0.00024099,2,"2025-06-28T07:26:49.419",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291204,1751095609710,355.468309,0.00024373,2,"2025-06-28T07:26:49.710",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291205,1751095610032,355.468309,0.00024647,2,"2025-06-28T07:26:50.032",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291206,1751095610347,355.468309,0.00024921,2,"2025-06-28T07:26:50.347",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291207,1751095618101,-167.41967008,0.00031277,2,"2025-06-28T07:26:58.101",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291208,1751095618898,5000.0,0.00024,5,"2025-06-28T07:26:58.898",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291209,1751095630856,671.292108,0.00024099,2,"2025-06-28T07:27:10.856",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291210,1751095631334,671.292108,0.00024373,2,"2025-06-28T07:27:11.334",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291211,1751095632013,671.292108,0.00024647,2,"2025-06-28T07:27:12.013",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291212,1751095632435,671.292108,0.00024921,2,"2025-06-28T07:27:12.435",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291213,1751095638374,152.24632562,0.00028,2,"2025-06-28T07:27:18.374",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291214,1751095644230,597.06961,0.00024099,2,"2025-06-28T07:27:24.230",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291215,1751095644537,597.06961,0.00024373,2,"2025-06-28T07:27:24.537",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291216,1751095645277,597.06961,0.00024647,2,"2025-06-28T07:27:25.277",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291217,1751095645574,597.06961,0.00024921,2,"2025-06-28T07:27:25.574",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291220,1751095714521,2908.0644424,0.000232,2,"2025-06-28T07:28:34.521",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291221,1751095717707,2400.0,0.000151,2,"2025-06-28T07:28:37.707",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291222,1751095717736,7848.45038251,0.000151,2,"2025-06-28T07:28:37.736",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291223,1751095717763,17014.93337933,0.000151,2,"2025-06-28T07:28:37.763",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291233,1751095762072,-592.5498792,0.000232,2,"2025-06-28T07:29:22.072",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291234,1751095762096,-200.0,0.000235,2,"2025-06-28T07:29:22.096",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291235,1751095762120,-33.58032992,0.00031277,2,"2025-06-28T07:29:22.120",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291236,1751095762146,-355.468309,0.00032876,4,"2025-06-28T07:29:22.146",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291237,1751095762168,-355.468309,0.00032876,4,"2025-06-28T07:29:22.168",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291238,1751095762191,-671.292108,0.00032876,4,"2025-06-28T07:29:22.191",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291239,1751095762212,-671.292108,0.00032876,4,"2025-06-28T07:29:22.212",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291240,1751095762236,-597.06961,0.00032876,4,"2025-06-28T07:29:22.236",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291241,1751095762258,-597.06961,0.00032876,4,"2025-06-28T07:29:22.258",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291242,1751095762280,-355.468309,0.0003315,4,"2025-06-28T07:29:22.280",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291243,1751095762302,-243.07458988,0.0003315,4,"2025-06-28T07:29:22.302",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291249,1751095831926,-204.0,0.00033149,3,"2025-06-28T07:30:31.926",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291250,1751095831936,-1600.0,0.00033149,3,"2025-06-28T07:30:31.936",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291251,1751095831946,-112.39371912,0.0003315,4,"2025-06-28T07:30:31.946",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291252,1751095831955,-671.292108,0.0003315,4,"2025-06-28T07:30:31.955",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291253,1751095831965,-671.292108,0.0003315,4,"2025-06-28T07:30:31.965",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291254,1751095831975,-597.06961,0.0003315,4,"2025-06-28T07:30:31.975",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291255,1751095831984,-597.06961,0.0003315,4,"2025-06-28T07:30:31.984",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291256,1751095831994,-355.468309,0.00033423,4,"2025-06-28T07:30:31.994",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291257,1751095832004,-671.292108,0.00033423,4,"2025-06-28T07:30:32.004",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291258,1751095832014,-597.06961,0.00033423,4,"2025-06-28T07:30:32.014",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291259,1751095832023,-355.468309,0.00033424,4,"2025-06-28T07:30:32.023",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291260,1751095832033,-355.468309,0.00033424,4,"2025-06-28T07:30:32.033",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291261,1751095832043,-671.292108,0.00033424,4,"2025-06-28T07:30:32.043",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291262,1751095832053,-671.292108,0.00033424,4,"2025-06-28T07:30:32.053",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291263,1751095832063,-597.06961,0.00033424,4,"2025-06-28T07:30:32.063",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291264,1751095832073,-597.06961,0.00033424,4,"2025-06-28T07:30:32.073",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291265,1751095832084,-355.468309,0.00033697,4,"2025-06-28T07:30:32.084",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291266,1751095832094,-671.292108,0.00033697,4,"2025-06-28T07:30:32.094",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291267,1751095832104,-597.06961,0.00033697,4,"2025-06-28T07:30:32.104",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291268,1751095832113,-355.468309,0.00033698,4,"2025-06-28T07:30:32.113",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291269,1751095832123,-355.468309,0.00033698,4,"2025-06-28T07:30:32.123",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291270,1751095832133,-671.292108,0.00033698,4,"2025-06-28T07:30:32.133",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291271,1751095832143,-52.14157713,0.00033698,4,"2025-06-28T07:30:32.143",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291275,1751095832272,-619.15053087,0.00033698,4,"2025-06-28T07:30:32.272",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291276,1751095832283,-597.06961,0.00033698,4,"2025-06-28T07:30:32.283",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291277,1751095832293,-597.06961,0.00033698,4,"2025-06-28T07:30:32.293",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291278,1751095832304,-355.468309,0.00033968,4,"2025-06-28T07:30:32.304",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291279,1751095832314,-671.292108,0.00033968,4,"2025-06-28T07:30:32.314",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291281,1751095832324,-597.06961,0.00033968,4,"2025-06-28T07:30:32.324",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291283,1751095832333,-355.468309,0.00033971,4,"2025-06-28T07:30:32.333",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291285,1751095832342,-671.292108,0.00033971,4,"2025-06-28T07:30:32.342",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291287,1751095832353,-597.06961,0.00033971,4,"2025-06-28T07:30:32.353",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291288,1751095832362,-355.468309,0.00033972,4,"2025-06-28T07:30:32.362",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291289,1751095832372,-671.292108,0.00033972,4,"2025-06-28T07:30:32.372",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291290,1751095832382,-597.06961,0.00033972,4,"2025-06-28T07:30:32.382",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291291,1751095832391,-355.468309,0.00034242,4,"2025-06-28T07:30:32.391",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291292,1751095832401,-671.292108,0.00034242,4,"2025-06-28T07:30:32.401",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291293,1751095832410,-597.06961,0.00034242,4,"2025-06-28T07:30:32.410",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291294,1751095832419,-355.468309,0.00034246,4,"2025-06-28T07:30:32.419",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291295,1751095832428,-671.292108,0.00034246,4,"2025-06-28T07:30:32.428",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291296,1751095832437,-597.06961,0.00034246,4,"2025-06-28T07:30:32.437",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291297,1751095832447,-355.468309,0.00034516,4,"2025-06-28T07:30:32.447",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291298,1751095832456,-671.292108,0.00034516,4,"2025-06-28T07:30:32.456",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291299,1751095832465,-597.06961,0.00034516,4,"2025-06-28T07:30:32.465",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291300,1751095832475,-355.468309,0.0003452,4,"2025-06-28T07:30:32.475",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291301,1751095832485,-671.292108,0.0003452,4,"2025-06-28T07:30:32.485",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291302,1751095832495,-597.06961,0.0003452,4,"2025-06-28T07:30:32.495",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291303,1751095832504,-355.468309,0.0003479,4,"2025-06-28T07:30:32.504",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291304,1751095832513,-671.292108,0.0003479,4,"2025-06-28T07:30:32.513",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291305,1751095832523,-420.41036946,0.0003479,4,"2025-06-28T07:30:32.523",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291306,1751095832549,-176.65924054,0.0003479,4,"2025-06-28T07:30:32.549",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291307,1751095832559,-418.87164741,0.000349,31,"2025-06-28T07:30:32.559",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291308,1751095832569,-355.468309,0.00035064,4,"2025-06-28T07:30:32.569",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291309,1751095832578,-267.5298886,0.00035064,4,"2025-06-28T07:30:32.578",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291313,1751095837804,-403.7622194,0.00035064,4,"2025-06-28T07:30:37.804",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291314,1751095837813,-597.06961,0.00035064,4,"2025-06-28T07:30:37.813",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291315,1751095837823,-355.468309,0.00035338,4,"2025-06-28T07:30:37.823",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291316,1751095837833,-671.292108,0.00035338,4,"2025-06-28T07:30:37.833",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291317,1751095837842,-597.06961,0.00035338,4,"2025-06-28T07:30:37.842",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291318,1751095837852,-418.87164736,0.00035417,32,"2025-06-28T07:30:37.852",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291319,1751095837863,-200.0,0.00035575,2,"2025-06-28T07:30:37.863",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291320,1751095837872,-245.05353797,0.00035575,2,"2025-06-28T07:30:37.872",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291321,1751095837882,-759.88,0.00035698,2,"2025-06-28T07:30:37.882",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291322,1751095837891,-800.0,0.00035756,3,"2025-06-28T07:30:37.891",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291323,1751095837901,-666.0,0.0003583,2,"2025-06-28T07:30:37.901",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291324,1751095837911,-418.87164736,0.00035934,33,"2025-06-28T07:30:37.911",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291325,1751095837920,-300.0,0.0003596,3,"2025-06-28T07:30:37.920",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291326,1751095837930,-23890.0,0.00036035,2,"2025-06-28T07:30:37.930",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291327,1751095837939,-307.76085086,0.000361,2,"2025-06-28T07:30:37.939",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291328,1751095837949,-170.16,0.00036282,2,"2025-06-28T07:30:37.949",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291329,1751095837959,-1000.0,0.00036282,2,"2025-06-28T07:30:37.959",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291330,1751095837968,-168.19,0.00036305,120,"2025-06-28T07:30:37.968",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291331,1751095837978,-155.794,0.00036342,45,"2025-06-28T07:30:37.978",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291332,1751095837987,-226.62,0.00036342,2,"2025-06-28T07:30:37.987",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291333,1751095837996,-180.18,0.00036363,2,"2025-06-28T07:30:37.996",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291334,1751095838006,-5885.69483955,0.00036383,2,"2025-06-28T07:30:38.006",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291336,1751095838327,-1350.109708,0.00036383,2,"2025-06-28T07:30:38.327",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291337,1751095838339,-1395.08545245,0.00036383,2,"2025-06-28T07:30:38.339",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291338,1751095838349,-462.59,0.00036411,2,"2025-06-28T07:30:38.349",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291339,1751095838359,-1415.56348164,0.00036444,2,"2025-06-28T07:30:38.359",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291340,1751095838375,-1146.70000002,0.00036444,2,"2025-06-28T07:30:38.375",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291341,1751095838387,-2374.42651834,0.00036444,2,"2025-06-28T07:30:38.387",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291342,1751095838397,-418.87164736,0.00036452,34,"2025-06-28T07:30:38.397",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291343,1751095838407,-153.78,0.00036883,2,"2025-06-28T07:30:38.407",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291344,1751095838416,-153.78,0.00036894,2,"2025-06-28T07:30:38.416",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291345,1751095838425,-153.78,0.00036905,2,"2025-06-28T07:30:38.425",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291346,1751095838435,-153.78,0.00036916,2,"2025-06-28T07:30:38.435",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291347,1751095838444,-153.78,0.00036927,2,"2025-06-28T07:30:38.444",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291348,1751095838453,-153.78,0.00036938,2,"2025-06-28T07:30:38.453",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291349,1751095838462,-153.78,0.00036949,2,"2025-06-28T07:30:38.462",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291350,1751095838471,-153.78,0.00036959,2,"2025-06-28T07:30:38.471",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291351,1751095838481,-418.87164736,0.00036969,35,"2025-06-28T07:30:38.481",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291352,1751095838491,-153.78,0.0003697,2,"2025-06-28T07:30:38.491",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291353,1751095838500,-153.78,0.00036981,2,"2025-06-28T07:30:38.500",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291354,1751095838510,-153.78,0.00036992,2,"2025-06-28T07:30:38.510",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291355,1751095838519,-2650.19915,0.00036993,2,"2025-06-28T07:30:38.519",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291356,1751095838562,-1802.25248265,0.00036993,2,"2025-06-28T07:30:38.562",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291477,1751095839959,-1563.23830314,0.00036993,2,"2025-06-28T07:30:39.959",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291480,1751095839971,-1155.00000005,0.00036993,2,"2025-06-28T07:30:39.971",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291481,1751095839982,-1082.64833014,0.00036993,2,"2025-06-28T07:30:39.982",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291492,1751095840083,-10924.48669171,0.00036993,2,"2025-06-28T07:30:40.083",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291494,1751095840092,-153.78,0.00037003,2,"2025-06-28T07:30:40.092",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291495,1751095840102,-153.78,0.00037014,2,"2025-06-28T07:30:40.102",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291497,1751095840111,-153.78,0.00037024,2,"2025-06-28T07:30:40.111",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291499,1751095840121,-153.78,0.00037035,2,"2025-06-28T07:30:40.121",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291501,1751095840130,-153.78,0.00037046,2,"2025-06-28T07:30:40.130",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291503,1751095840140,-153.78,0.00037057,2,"2025-06-28T07:30:40.140",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291505,1751095840149,-153.78,0.00037068,2,"2025-06-28T07:30:40.149",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291507,1751095840158,-207.51178,0.00037088,16,"2025-06-28T07:30:40.158",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291509,1751095840171,-418.87164736,0.00037486,36,"2025-06-28T07:30:40.171",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291511,1751095840180,-462.59,0.00037507,2,"2025-06-28T07:30:40.180",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291513,1751095840189,-1597.59,0.00037507,2,"2025-06-28T07:30:40.189",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291515,1751095840198,-835.41973025,0.00037522,2,"2025-06-28T07:30:40.198",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291517,1751095840208,-893.20435,0.0003761,2,"2025-06-28T07:30:40.208",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291519,1751095840217,-13790.0863,0.0003789,2,"2025-06-28T07:30:40.217",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291521,1751095840226,-1000.0,0.0003789,2,"2025-06-28T07:30:40.226",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291523,1751095840238,-428.8924,0.0003789,2,"2025-06-28T07:30:40.238",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291525,1751095840248,-2500.0,0.0003789,2,"2025-06-28T07:30:40.248",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291527,1751095840258,-300.0,0.000379,13,"2025-06-28T07:30:40.258",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291529,1751095840267,-167.19331834,0.000379,15,"2025-06-28T07:30:40.267",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291531,1751095840276,-2468.13448152,0.000379,2,"2025-06-28T07:30:40.276",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291533,1751095840288,-941.28290768,0.000379,2,"2025-06-28T07:30:40.288",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291535,1751095840297,-2076.33432324,0.000379,2,"2025-06-28T07:30:40.297",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291537,1751095840306,-2076.33432322,0.00037929,2,"2025-06-28T07:30:40.306",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291538,1751095840315,-2076.33432322,0.00037958,2,"2025-06-28T07:30:40.315",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291540,1751095840324,-185.74457021,0.00037962,2,"2025-06-28T07:30:40.324",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291542,1751095840333,-351.8133527,0.00037962,2,"2025-06-28T07:30:40.333",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291543,1751095840342,-2219.6794991,0.00037963,2,"2025-06-28T07:30:40.342",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291545,1751095840352,-3409.41738919,0.00037963,2,"2025-06-28T07:30:40.352",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291547,1751095840362,-500.0,0.00037973,5,"2025-06-28T07:30:40.362",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291549,1751095840372,-500.0,0.00037973,5,"2025-06-28T07:30:40.372",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291551,1751095840381,-2076.33432322,0.00037988,2,"2025-06-28T07:30:40.381",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291552,1751095840391,-500.0,0.0003799,7,"2025-06-28T07:30:40.391",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291554,1751095840400,-206.33968654,0.0003799,7,"2025-06-28T07:30:40.400",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291556,1751095840410,-155.11745399,0.0003799,7,"2025-06-28T07:30:40.410",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291558,1751095840419,-150.0,0.0003799,7,"2025-06-28T07:30:40.419",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291560,1751095840429,-150.0,0.0003799,7,"2025-06-28T07:30:40.429",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291561,1751095840438,-150.0,0.0003799,7,"2025-06-28T07:30:40.438",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291563,1751095840447,-203.38515235,0.0003799,7,"2025-06-28T07:30:40.447",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291565,1751095840457,-253.83575743,0.0003799,2,"2025-06-28T07:30:40.457",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291567,1751095840466,-200.0,0.0003799,7,"2025-06-28T07:30:40.466",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291568,1751095840476,-3490.0938177,0.00037993,2,"2025-06-28T07:30:40.476",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291570,1751095840485,-9309.3194431,0.00037996,2,"2025-06-28T07:30:40.485",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291572,1751095840494,-167.9358415,0.00037996,2,"2025-06-28T07:30:40.494",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291574,1751095840503,-20774.0817948,0.00037996,2,"2025-06-28T07:30:40.503",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291576,1751095840515,-5437.35129998,0.00037996,2,"2025-06-28T07:30:40.515",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291579,1751095840542,-61075.30211632,0.00037996,2,"2025-06-28T07:30:40.542",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291581,1751095840551,-170.8436734,0.00037999,15,"2025-06-28T07:30:40.551",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291583,1751095840560,-249.84008195,0.00037999,7,"2025-06-28T07:30:40.560",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291584,1751095840569,-146808.13474004,0.00038,2,"2025-06-28T07:30:40.569",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291587,1751095840588,-1156.2,0.00038,2,"2025-06-28T07:30:40.588",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291589,1751095840599,-76971.73728712,0.00038,2,"2025-06-28T07:30:40.599",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291591,1751095840611,-1706.29566191,0.00038,2,"2025-06-28T07:30:40.611",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291593,1751095840622,-1422.76960474,0.00038,2,"2025-06-28T07:30:40.622",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291595,1751095840632,-364.31260006,0.00038,2,"2025-06-28T07:30:40.632",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291597,1751095840647,-924.5589717,0.00038,2,"2025-06-28T07:30:40.647",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291599,1751095840658,-378.925,0.00038,2,"2025-06-28T07:30:40.658",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291812,1751095842939,-2067.0,0.00038,2,"2025-06-28T07:30:42.939",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368291833,1751095843119,-5098.0752,0.00038,2,"2025-06-28T07:30:43.119",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368292132,1751095846053,-6657.1585501,0.00038,2,"2025-06-28T07:30:46.053",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293316,1751096247103,500.0,0.00027397,120,"2025-06-28T07:37:27.103",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293318,1751096305805,159.34,0.00013699,2,"2025-06-28T07:38:25.805",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293320,1751096799234,-347.71065444,0.0003,30,"2025-06-28T07:46:39.234",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293338,1751097032047,-150.88474436,0.0003,30,"2025-06-28T07:50:32.047",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293339,1751097032056,-201.0,0.00032137,2,"2025-06-28T07:50:32.056",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293340,1751097032066,-820.78671344,0.000348,2,"2025-06-28T07:50:32.066",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293341,1751097032078,-768.21328656,0.000348,2,"2025-06-28T07:50:32.078",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293342,1751097032087,-159.72,0.00036,2,"2025-06-28T07:50:32.087",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293343,1751097032096,-201.0,0.00036118,10,"2025-06-28T07:50:32.096",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293344,1751097032105,-666.0,0.00036635,2,"2025-06-28T07:50:32.105",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293345,1751097032115,-187.87,0.00036767,2,"2025-06-28T07:50:32.115",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293346,1751097032124,-113.67314108,0.000369,35,"2025-06-28T07:50:32.124",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293347,1751097032139,-221.42417704,0.000369,35,"2025-06-28T07:50:32.139",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293348,1751097032149,-1000.0,0.00036946,2,"2025-06-28T07:50:32.149",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293349,1751097032158,-207.4,0.00036952,2,"2025-06-28T07:50:32.158",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293350,1751097032167,-167.28,0.00036973,2,"2025-06-28T07:50:32.167",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293351,1751097032176,-300.0,0.00036974,3,"2025-06-28T07:50:32.176",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293352,1751097032185,-865.54991946,0.00036974,3,"2025-06-28T07:50:32.185",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293353,1751097032200,-734.45008054,0.00036974,3,"2025-06-28T07:50:32.200",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293354,1751097032209,-347.36304592,0.00036974,30,"2025-06-28T07:50:32.209",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293355,1751097032219,-400.0,0.00036974,2,"2025-06-28T07:50:32.219",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293356,1751097032230,-1794.60531315,0.00036975,2,"2025-06-28T07:50:32.230",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293357,1751097032241,-2153.76133533,0.00036975,2,"2025-06-28T07:50:32.241",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293358,1751097032261,-11088.31335152,0.00036975,2,"2025-06-28T07:50:32.261",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293359,1751097032270,-164.91,0.00037048,2,"2025-06-28T07:50:32.270",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293360,1751097032279,-3078.64,0.00037058,33,"2025-06-28T07:50:32.279",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293361,1751097032289,-999.11,0.00037141,2,"2025-06-28T07:50:32.289",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293362,1751097032298,-155.794,0.00037175,47,"2025-06-28T07:50:32.298",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293363,1751097032308,-886.54,0.00037175,2,"2025-06-28T07:50:32.308",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293364,1751097032319,-153.94,0.00037213,2,"2025-06-28T07:50:32.319",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293365,1751097032328,-335.09731788,0.00037348,36,"2025-06-28T07:50:32.328",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293366,1751097032338,-835.41973025,0.00037352,2,"2025-06-28T07:50:32.338",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293367,1751097032347,-922.97782,0.0003762,2,"2025-06-28T07:50:32.347",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293368,1751097032357,-282.96094764,0.00037795,2,"2025-06-28T07:50:32.357",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293369,1751097032366,-335.09731788,0.00037797,37,"2025-06-28T07:50:32.366",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293370,1751097032375,-300.0,0.000378,13,"2025-06-28T07:50:32.375",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293371,1751097032385,-286.90052767,0.00037886,30,"2025-06-28T07:50:32.385",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293372,1751097032400,-6407.50842506,0.00037886,30,"2025-06-28T07:50:32.400",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293373,1751097032412,-1049.05504559,0.00037886,30,"2025-06-28T07:50:32.412",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293396,1751097037967,-7149.62387859,0.00037886,30,"2025-06-28T07:50:37.967",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293397,1751097037977,-3444.13377545,0.0003789,2,"2025-06-28T07:50:37.977",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293398,1751097037988,-1000.0,0.00037899,2,"2025-06-28T07:50:37.988",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293399,1751097037997,-867.76471684,0.000379,10,"2025-06-28T07:50:37.997",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293400,1751097038007,-700.0,0.000379,13,"2025-06-28T07:50:38.007",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293401,1751097038018,-1827.90892472,0.000379,2,"2025-06-28T07:50:38.018",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293402,1751097038027,-1827.9089246,0.00037921,2,"2025-06-28T07:50:38.027",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293403,1751097038036,-1827.9089246,0.00037951,2,"2025-06-28T07:50:38.036",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293404,1751097038046,-3444.13377542,0.00037955,2,"2025-06-28T07:50:38.046",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293405,1751097038055,-500.0,0.00037973,5,"2025-06-28T07:50:38.055",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293406,1751097038065,-469.44723056,0.00037977,2,"2025-06-28T07:50:38.065",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293407,1751097038075,-166.55,0.00037977,2,"2025-06-28T07:50:38.075",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293408,1751097038085,-300.0,0.00037977,2,"2025-06-28T07:50:38.085",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293409,1751097038094,-500.0,0.00037977,2,"2025-06-28T07:50:38.094",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293410,1751097038104,-500.0,0.00037977,2,"2025-06-28T07:50:38.104",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293411,1751097038114,-426.4807781,0.00037977,2,"2025-06-28T07:50:38.114",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293412,1751097038123,-1827.9089246,0.00037982,2,"2025-06-28T07:50:38.123",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293413,1751097038133,-43069.05249589,0.0003799,7,"2025-06-28T07:50:38.133",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293414,1751097038154,-17351.30777463,0.0003799,7,"2025-06-28T07:50:38.154",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293415,1751097038166,-5200.0,0.0003799,7,"2025-06-28T07:50:38.166",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293416,1751097038193,-5246.44938273,0.0003799,7,"2025-06-28T07:50:38.193",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293417,1751097038204,-1730.39892065,0.0003799,7,"2025-06-28T07:50:38.204",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293418,1751097038355,-612.58427774,0.0003799,7,"2025-06-28T07:50:38.355",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293419,1751097038367,-642.76071279,0.0003799,7,"2025-06-28T07:50:38.367",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293420,1751097038378,-1109.46046499,0.0003799,7,"2025-06-28T07:50:38.378",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293421,1751097038390,-1042.82955653,0.0003799,7,"2025-06-28T07:50:38.390",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293422,1751097038411,-1826.05667201,0.0003799,7,"2025-06-28T07:50:38.411",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293423,1751097038422,-1613.87722957,0.0003799,7,"2025-06-28T07:50:38.422",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293424,1751097038433,-427.54756457,0.0003799,7,"2025-06-28T07:50:38.433",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293425,1751097038470,-487.16144789,0.0003799,7,"2025-06-28T07:50:38.470",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293460,1751097039037,-4438.46169469,0.0003799,7,"2025-06-28T07:50:39.037",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293584,1751097040228,-8664.80515376,0.0003799,7,"2025-06-28T07:50:40.228",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293592,1751097040290,-6476.000024,0.0003799,7,"2025-06-28T07:50:40.290",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293594,1751097040300,-150.0,0.0003799,7,"2025-06-28T07:50:40.300",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293596,1751097040309,-1551.42189536,0.0003799,4,"2025-06-28T07:50:40.309",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293598,1751097040321,-8407.84477944,0.0003799,4,"2025-06-28T07:50:40.321",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293600,1751097040332,-537.4417342,0.0003799,4,"2025-06-28T07:50:40.332",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293602,1751097040344,-1488.87600022,0.0003799,4,"2025-06-28T07:50:40.344",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293628,1751097040583,-23177.9119642,0.0003799,4,"2025-06-28T07:50:40.583",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293630,1751097040595,-859.85994139,0.0003799,4,"2025-06-28T07:50:40.595",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293633,1751097040607,-1031.34005861,0.0003799,4,"2025-06-28T07:50:40.607",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293635,1751097040618,-10642.22249436,0.0003799,4,"2025-06-28T07:50:40.618",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293637,1751097040630,-75957.93097322,0.0003799,4,"2025-06-28T07:50:40.630",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293639,1751097040640,-11241.3499856,0.00037992,4,"2025-06-28T07:50:40.640",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293641,1751097040649,-97638.930909,0.00037993,2,"2025-06-28T07:50:40.649",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293643,1751097040659,-7113.9981742,0.00037993,2,"2025-06-28T07:50:40.659",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293645,1751097040669,-166.1265009,0.00037999,7,"2025-06-28T07:50:40.669",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293647,1751097040678,-166.0,0.00037999,15,"2025-06-28T07:50:40.678",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293649,1751097040688,-149210.57991225,0.00038,2,"2025-06-28T07:50:40.688",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293651,1751097040697,-5000.0,0.00038,10,"2025-06-28T07:50:40.697",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293653,1751097040707,-156.072153,0.00038,7,"2025-06-28T07:50:40.707",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293655,1751097040716,-455.799843,0.00038,16,"2025-06-28T07:50:40.716",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293657,1751097040726,-201.383832,0.00038,7,"2025-06-28T07:50:40.726",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293659,1751097040735,-490.0,0.00038,2,"2025-06-28T07:50:40.735",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293661,1751097040745,-155.05,0.00038,2,"2025-06-28T07:50:40.745",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293663,1751097040755,-151.0,0.00038,2,"2025-06-28T07:50:40.755",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293665,1751097040764,-151.0,0.00038,7,"2025-06-28T07:50:40.764",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293667,1751097040774,-153.312681,0.00038,7,"2025-06-28T07:50:40.774",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293669,1751097040783,-289.954439,0.00038,7,"2025-06-28T07:50:40.783",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293671,1751097040792,-211.146581,0.00038,7,"2025-06-28T07:50:40.792",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293673,1751097040802,-151.0,0.00038,7,"2025-06-28T07:50:40.802",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293675,1751097040811,-151.0,0.00038,7,"2025-06-28T07:50:40.811",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293677,1751097040820,-151.0,0.00038,7,"2025-06-28T07:50:40.820",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293679,1751097040830,-192.796877,0.00038,7,"2025-06-28T07:50:40.830",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293681,1751097040839,-192.796877,0.00038,7,"2025-06-28T07:50:40.839",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293683,1751097040848,-3287.8622924,0.00038,2,"2025-06-28T07:50:40.848",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293685,1751097040858,-151.0,0.00038,7,"2025-06-28T07:50:40.858",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293687,1751097040868,-151.0,0.00038,7,"2025-06-28T07:50:40.868",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293689,1751097040878,-151.0,0.00038,7,"2025-06-28T07:50:40.878",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293691,1751097040888,-151.0,0.00038,7,"2025-06-28T07:50:40.888",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293693,1751097040897,-151.0,0.00038,7,"2025-06-28T07:50:40.897",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293695,1751097040906,-151.0,0.00038,7,"2025-06-28T07:50:40.906",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293697,1751097040916,-151.0,0.00038,7,"2025-06-28T07:50:40.916",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293699,1751097040925,-151.0,0.00038,7,"2025-06-28T07:50:40.925",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293701,1751097040935,-151.0,0.00038,7,"2025-06-28T07:50:40.935",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293703,1751097040944,-151.0,0.00038,7,"2025-06-28T07:50:40.944",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293705,1751097040953,-150.0,0.00038,2,"2025-06-28T07:50:40.953",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293707,1751097040962,-150.0,0.00038,2,"2025-06-28T07:50:40.962",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293709,1751097040971,-151.0,0.00038,7,"2025-06-28T07:50:40.971",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293711,1751097040981,-151.0,0.00038,7,"2025-06-28T07:50:40.981",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293713,1751097040990,-158.032126,0.00038,7,"2025-06-28T07:50:40.990",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293715,1751097040999,-151.0,0.00038,7,"2025-06-28T07:50:40.999",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293717,1751097041008,-151.0,0.00038,7,"2025-06-28T07:50:41.008",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293719,1751097041018,-151.0,0.00038,7,"2025-06-28T07:50:41.018",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293721,1751097041027,-151.0,0.00038,7,"2025-06-28T07:50:41.027",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293723,1751097041036,-770.0,0.00038,2,"2025-06-28T07:50:41.036",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293725,1751097041046,-460.0,0.00038,2,"2025-06-28T07:50:41.046",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293727,1751097041056,-460.0,0.00038,2,"2025-06-28T07:50:41.056",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293729,1751097041065,-460.0,0.00038,2,"2025-06-28T07:50:41.065",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293731,1751097041074,-460.0,0.00038,2,"2025-06-28T07:50:41.074",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293733,1751097041083,-460.0,0.00038,2,"2025-06-28T07:50:41.083",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293735,1751097041093,-460.0,0.00038,2,"2025-06-28T07:50:41.093",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293737,1751097041102,-460.0,0.00038,2,"2025-06-28T07:50:41.102",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293739,1751097041112,-460.0,0.00038,2,"2025-06-28T07:50:41.112",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293741,1751097041121,-460.0,0.00038,2,"2025-06-28T07:50:41.121",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293743,1751097041131,-151.0,0.00038,7,"2025-06-28T07:50:41.131",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293745,1751097041141,-11549.3183465,0.00038002,2,"2025-06-28T07:50:41.141",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293747,1751097041150,-3747.11666186,0.00038002,4,"2025-06-28T07:50:41.150",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293749,1751097041160,-500.0,0.00038008,14,"2025-06-28T07:50:41.160",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293751,1751097041169,-3747.11666186,0.00038009,4,"2025-06-28T07:50:41.169",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293753,1751097041179,-1827.9089246,0.00038012,2,"2025-06-28T07:50:41.179",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293755,1751097041188,-5399.77553526,0.00038016,4,"2025-06-28T07:50:41.188",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293757,1751097041197,-3444.13377542,0.00038019,2,"2025-06-28T07:50:41.197",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293759,1751097041207,-500.0,0.00038029,14,"2025-06-28T07:50:41.207",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293761,1751097041216,-3747.11666186,0.00038033,4,"2025-06-28T07:50:41.216",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293763,1751097041225,-1827.9089246,0.00038043,2,"2025-06-28T07:50:41.225",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293765,1751097041235,-500.0,0.0003805,14,"2025-06-28T07:50:41.235",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293767,1751097041244,-5399.77553526,0.00038061,4,"2025-06-28T07:50:41.244",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293769,1751097041254,-3747.11666186,0.00038063,4,"2025-06-28T07:50:41.254",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293771,1751097041264,-168.0,0.00038068,2,"2025-06-28T07:50:41.264",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293773,1751097041273,-500.0,0.00038071,14,"2025-06-28T07:50:41.273",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293775,1751097041283,-1827.9089246,0.00038073,2,"2025-06-28T07:50:41.283",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293777,1751097041292,-3747.11666186,0.00038074,4,"2025-06-28T07:50:41.292",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293779,1751097041302,-151.0,0.00038078,7,"2025-06-28T07:50:41.302",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293781,1751097041311,-5399.77553526,0.00038079,4,"2025-06-28T07:50:41.311",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293783,1751097041321,-154.118543,0.0003808,7,"2025-06-28T07:50:41.321",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293785,1751097041331,-159.988409,0.0003808,7,"2025-06-28T07:50:41.331",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293787,1751097041340,-151.0,0.0003808,7,"2025-06-28T07:50:41.340",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293789,1751097041350,-5399.77553526,0.0003808,4,"2025-06-28T07:50:41.350",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293791,1751097041360,-3444.13377542,0.00038084,2,"2025-06-28T07:50:41.360",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293794,1751097041370,-11241.3499856,0.0003809,4,"2025-06-28T07:50:41.370",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293796,1751097041379,-5399.77553526,0.0003809,4,"2025-06-28T07:50:41.379",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293798,1751097041389,-500.0,0.00038092,14,"2025-06-28T07:50:41.389",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293800,1751097041399,-3747.11666186,0.00038094,4,"2025-06-28T07:50:41.399",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293802,1751097041408,-170.46493118,0.00038095,2,"2025-06-28T07:50:41.408",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293804,1751097041417,-7315.867091,0.000381,2,"2025-06-28T07:50:41.417",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293806,1751097041428,-476.0,0.000381,2,"2025-06-28T07:50:41.428",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293808,1751097041437,-501.0,0.000381,2,"2025-06-28T07:50:41.437",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293810,1751097041446,-754.0,0.000381,2,"2025-06-28T07:50:41.446",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293811,1751097041456,-151.0,0.000381,7,"2025-06-28T07:50:41.456",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293812,1751097041464,-1827.9089246,0.00038104,2,"2025-06-28T07:50:41.464",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293813,1751097041473,-500.0,0.00038113,14,"2025-06-28T07:50:41.473",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293814,1751097041482,-151.0,0.00038113,7,"2025-06-28T07:50:41.482",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293815,1751097041491,-5399.77553526,0.00038114,4,"2025-06-28T07:50:41.491",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293816,1751097041500,-3747.11666186,0.00038125,4,"2025-06-28T07:50:41.500",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293817,1751097041509,-5399.77553526,0.00038132,4,"2025-06-28T07:50:41.509",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293818,1751097041518,-500.0,0.00038134,14,"2025-06-28T07:50:41.518",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293819,1751097041527,-1827.9089246,0.00038135,2,"2025-06-28T07:50:41.527",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293820,1751097041536,-3747.11666186,0.00038138,4,"2025-06-28T07:50:41.536",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293821,1751097041545,-151.0,0.00038141,7,"2025-06-28T07:50:41.545",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293822,1751097041555,-277.986639,0.00038141,7,"2025-06-28T07:50:41.555",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293823,1751097041564,-151.0,0.00038141,7,"2025-06-28T07:50:41.564",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293825,1751097041573,-151.0,0.00038141,7,"2025-06-28T07:50:41.573",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293827,1751097041583,-151.0,0.00038141,7,"2025-06-28T07:50:41.583",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293829,1751097041592,-151.0,0.00038141,7,"2025-06-28T07:50:41.592",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293831,1751097041601,-151.0,0.00038141,7,"2025-06-28T07:50:41.601",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293833,1751097041610,-3747.11666186,0.00038142,4,"2025-06-28T07:50:41.610",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293835,1751097041621,-3444.13377542,0.00038148,2,"2025-06-28T07:50:41.621",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293837,1751097041630,-151.0,0.00038151,7,"2025-06-28T07:50:41.630",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293839,1751097041640,-192.796877,0.00038151,7,"2025-06-28T07:50:41.640",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293841,1751097041649,-192.796877,0.00038151,7,"2025-06-28T07:50:41.649",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293843,1751097041659,-151.0,0.00038151,7,"2025-06-28T07:50:41.659",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293846,1751097041669,-151.0,0.00038151,7,"2025-06-28T07:50:41.669",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293848,1751097041678,-151.0,0.00038151,7,"2025-06-28T07:50:41.678",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293850,1751097041688,-500.0,0.00038155,14,"2025-06-28T07:50:41.688",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293852,1751097041697,-5399.77553526,0.00038155,4,"2025-06-28T07:50:41.697",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293854,1751097041707,-151.0,0.00038157,7,"2025-06-28T07:50:41.707",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293856,1751097041716,-155.553689,0.00038157,7,"2025-06-28T07:50:41.716",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293858,1751097041725,-152.628898,0.00038157,7,"2025-06-28T07:50:41.725",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293860,1751097041734,-151.0,0.00038157,7,"2025-06-28T07:50:41.734",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293862,1751097041744,-1827.9089246,0.00038165,2,"2025-06-28T07:50:41.744",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293864,1751097041753,-3747.11666186,0.00038165,4,"2025-06-28T07:50:41.753",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293866,1751097041763,-500.0,0.00038175,14,"2025-06-28T07:50:41.763",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293868,1751097041772,-203.950874,0.00038194,7,"2025-06-28T07:50:41.772",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293870,1751097041781,-151.0,0.00038194,7,"2025-06-28T07:50:41.781",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293872,1751097041791,-1827.9089246,0.00038196,2,"2025-06-28T07:50:41.791",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293874,1751097041800,-500.0,0.00038196,14,"2025-06-28T07:50:41.800",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293876,1751097041809,-603.38028534,0.00038198,13,"2025-06-28T07:50:41.809",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293878,1751097041819,-8052.96860587,0.000382,16,"2025-06-28T07:50:41.819",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293880,1751097041828,-3747.11666186,0.00038202,4,"2025-06-28T07:50:41.828",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293882,1751097041838,-5399.77553526,0.00038203,4,"2025-06-28T07:50:41.838",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293884,1751097041847,-151.0,0.00038212,7,"2025-06-28T07:50:41.847",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293886,1751097041856,-3444.13377542,0.00038213,2,"2025-06-28T07:50:41.856",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293888,1751097041866,-151.0,0.00038213,7,"2025-06-28T07:50:41.866",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293890,1751097041875,-151.0,0.00038213,7,"2025-06-28T07:50:41.875",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293892,1751097041884,-151.0,0.00038213,7,"2025-06-28T07:50:41.884",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293894,1751097041893,-151.0,0.00038213,7,"2025-06-28T07:50:41.893",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293896,1751097041903,-151.0,0.00038213,7,"2025-06-28T07:50:41.903",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293898,1751097041912,-500.0,0.00038217,14,"2025-06-28T07:50:41.912",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293900,1751097041921,-1827.9089246,0.00038226,2,"2025-06-28T07:50:41.921",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293902,1751097041930,-500.0,0.00038238,14,"2025-06-28T07:50:41.930",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293904,1751097041943,-335.09731788,0.00038245,38,"2025-06-28T07:50:41.943",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293906,1751097041952,-151.0,0.00038254,7,"2025-06-28T07:50:41.952",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293908,1751097041961,-5399.77553526,0.00038256,4,"2025-06-28T07:50:41.961",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293910,1751097041971,-1827.9089246,0.00038257,2,"2025-06-28T07:50:41.971",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293912,1751097041980,-500.0,0.00038259,14,"2025-06-28T07:50:41.980",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293914,1751097041990,-150.0,0.00038266,2,"2025-06-28T07:50:41.990",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293916,1751097041999,-151.0,0.0003827,7,"2025-06-28T07:50:41.999",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293918,1751097042008,-500.0,0.00038273,5,"2025-06-28T07:50:42.008",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293920,1751097042020,-150.0,0.00038274,2,"2025-06-28T07:50:42.020",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293922,1751097042031,-150.0,0.00038274,2,"2025-06-28T07:50:42.031",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293924,1751097042040,-155.526983,0.00038276,7,"2025-06-28T07:50:42.040",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293927,1751097042050,-151.0,0.00038276,7,"2025-06-28T07:50:42.050",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293928,1751097042059,-169.256884,0.00038276,7,"2025-06-28T07:50:42.059",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293931,1751097042069,-3444.13377542,0.00038277,2,"2025-06-28T07:50:42.069",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293933,1751097042079,-2072.30601184,0.00038278,2,"2025-06-28T07:50:42.079",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293935,1751097042088,-500.0,0.0003828,14,"2025-06-28T07:50:42.088",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293937,1751097042097,-5399.77553526,0.0003828,4,"2025-06-28T07:50:42.097",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293939,1751097042107,-294.57411403,0.00038285,7,"2025-06-28T07:50:42.107",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293941,1751097042116,-1827.9089246,0.00038288,2,"2025-06-28T07:50:42.116",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293943,1751097042126,-151.0,0.0003829,7,"2025-06-28T07:50:42.126",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293945,1751097042135,-154.68526,0.0003829,7,"2025-06-28T07:50:42.135",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293947,1751097042145,-151.0,0.0003829,7,"2025-06-28T07:50:42.145",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293949,1751097042154,-164.649146,0.0003829,7,"2025-06-28T07:50:42.154",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293951,1751097042164,-151.0,0.0003829,7,"2025-06-28T07:50:42.164",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293953,1751097042174,-151.0,0.0003829,7,"2025-06-28T07:50:42.174",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293955,1751097042183,-151.0,0.0003829,7,"2025-06-28T07:50:42.183",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293957,1751097042192,-185.442643,0.0003829,7,"2025-06-28T07:50:42.192",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293959,1751097042202,-151.0,0.0003829,7,"2025-06-28T07:50:42.202",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293961,1751097042211,-192.796877,0.0003829,7,"2025-06-28T07:50:42.211",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293963,1751097042220,-192.796877,0.0003829,7,"2025-06-28T07:50:42.220",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293965,1751097042229,-151.0,0.0003829,7,"2025-06-28T07:50:42.229",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293967,1751097042239,-263.852323,0.0003829,7,"2025-06-28T07:50:42.239",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293969,1751097042249,-151.0,0.0003829,7,"2025-06-28T07:50:42.249",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293971,1751097042259,-151.0,0.0003829,7,"2025-06-28T07:50:42.259",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293973,1751097042268,-151.0,0.0003829,7,"2025-06-28T07:50:42.268",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293975,1751097042278,-151.0,0.0003829,7,"2025-06-28T07:50:42.278",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293977,1751097042288,-151.0,0.0003829,7,"2025-06-28T07:50:42.288",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293979,1751097042298,-151.0,0.0003829,7,"2025-06-28T07:50:42.298",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293981,1751097042308,-26998.8776763,0.0003829,4,"2025-06-28T07:50:42.308",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293983,1751097042318,-151.0,0.0003829,7,"2025-06-28T07:50:42.318",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293985,1751097042327,-151.0,0.0003829,7,"2025-06-28T07:50:42.327",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293987,1751097042336,-170.46493118,0.00038298,2,"2025-06-28T07:50:42.336",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293989,1751097042346,-151.0,0.000383,7,"2025-06-28T07:50:42.346",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293991,1751097042355,-151.0,0.000383,7,"2025-06-28T07:50:42.355",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293993,1751097042365,-151.0,0.000383,7,"2025-06-28T07:50:42.365",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293995,1751097042374,-151.0,0.000383,7,"2025-06-28T07:50:42.374",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293997,1751097042384,-5000.0,0.000383,6,"2025-06-28T07:50:42.384",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368293999,1751097042393,-48317.46,0.000383,17,"2025-06-28T07:50:42.393",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294001,1751097042403,-349.40060042,0.00038301,14,"2025-06-28T07:50:42.403",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294005,1751097042430,-150.59939958,0.00038301,14,"2025-06-28T07:50:42.430",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294007,1751097042440,-207.0,0.0003831,2,"2025-06-28T07:50:42.440",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294009,1751097042449,-1827.9089246,0.00038318,2,"2025-06-28T07:50:42.449",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294031,1751097042638,-500.0,0.00038321,14,"2025-06-28T07:50:42.638",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294034,1751097042653,-603.38028534,0.00038322,13,"2025-06-28T07:50:42.653",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294036,1751097042663,-150.0,0.00038322,2,"2025-06-28T07:50:42.663",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294038,1751097042673,-5399.77553526,0.00038331,4,"2025-06-28T07:50:42.673",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294040,1751097042683,-150.0,0.00038333,2,"2025-06-28T07:50:42.683",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294042,1751097042692,-151.0,0.00038336,7,"2025-06-28T07:50:42.692",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294044,1751097042701,-151.0,0.00038336,7,"2025-06-28T07:50:42.701",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294046,1751097042710,-159.805431,0.00038336,7,"2025-06-28T07:50:42.710",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294048,1751097042720,-270.997773,0.00038336,7,"2025-06-28T07:50:42.720",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294050,1751097042729,-158.296817,0.00038336,7,"2025-06-28T07:50:42.729",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294052,1751097042738,-151.0,0.00038336,7,"2025-06-28T07:50:42.738",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294054,1751097042747,-152.823002,0.00038337,7,"2025-06-28T07:50:42.747",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294056,1751097042757,-151.0,0.00038337,7,"2025-06-28T07:50:42.757",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294058,1751097042766,-151.0,0.00038337,7,"2025-06-28T07:50:42.766",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294060,1751097042775,-151.0,0.00038339,7,"2025-06-28T07:50:42.775",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294062,1751097042784,-192.796877,0.00038339,7,"2025-06-28T07:50:42.784",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294064,1751097042793,-192.796877,0.00038339,7,"2025-06-28T07:50:42.793",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294065,1751097042802,-151.0,0.00038339,7,"2025-06-28T07:50:42.802",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294067,1751097042812,-151.0,0.00038339,7,"2025-06-28T07:50:42.812",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294069,1751097042821,-151.0,0.00038339,7,"2025-06-28T07:50:42.821",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294071,1751097042830,-151.0,0.00038339,7,"2025-06-28T07:50:42.830",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294072,1751097042840,-2072.30601184,0.00038341,2,"2025-06-28T07:50:42.840",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294074,1751097042850,-3444.13377542,0.00038342,2,"2025-06-28T07:50:42.850",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294076,1751097042859,-500.0,0.00038342,14,"2025-06-28T07:50:42.859",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294078,1751097042868,-151.0,0.00038345,7,"2025-06-28T07:50:42.868",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294080,1751097042877,-151.0,0.00038345,7,"2025-06-28T07:50:42.877",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294081,1751097042886,-151.0,0.00038345,7,"2025-06-28T07:50:42.886",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294083,1751097042896,-151.0,0.00038345,7,"2025-06-28T07:50:42.896",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294085,1751097042905,-1827.9089246,0.00038349,2,"2025-06-28T07:50:42.905",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294087,1751097042914,-1000.0,0.00038352,7,"2025-06-28T07:50:42.914",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294088,1751097042923,-5399.77553526,0.00038353,4,"2025-06-28T07:50:42.923",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294090,1751097042933,-5039.0,0.00038356,60,"2025-06-28T07:50:42.933",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294092,1751097042943,-150.0,0.00038356,2,"2025-06-28T07:50:42.943",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294094,1751097042952,-150.0,0.00038361,2,"2025-06-28T07:50:42.952",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294096,1751097042961,-500.0,0.00038363,30,"2025-06-28T07:50:42.961",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294097,1751097042971,-1827.9089246,0.00038379,2,"2025-06-28T07:50:42.971",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294099,1751097042980,-500.0,0.00038384,30,"2025-06-28T07:50:42.980",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294101,1751097042989,-235.49058051,0.0003839,2,"2025-06-28T07:50:42.989",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294103,1751097042999,-151.62,0.00038397,2,"2025-06-28T07:50:42.999",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294104,1751097043008,-969.8185,0.000384,2,"2025-06-28T07:50:43.008",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294106,1751097043017,-2072.30601184,0.00038404,2,"2025-06-28T07:50:43.017",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294108,1751097043027,-500.0,0.00038405,30,"2025-06-28T07:50:43.027",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294110,1751097043036,-3444.13377542,0.00038406,2,"2025-06-28T07:50:43.036",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294112,1751097043045,-1827.9089246,0.0003841,2,"2025-06-28T07:50:43.045",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294114,1751097043055,-150.0,0.00038418,2,"2025-06-28T07:50:43.055",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294115,1751097043064,-151.0,0.00038424,14,"2025-06-28T07:50:43.064",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294117,1751097043074,-500.0,0.00038426,30,"2025-06-28T07:50:43.074",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294119,1751097043084,-152.85002,0.00038427,14,"2025-06-28T07:50:43.084",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294121,1751097043093,-151.0,0.00038427,14,"2025-06-28T07:50:43.093",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294123,1751097043102,-151.589101,0.00038428,14,"2025-06-28T07:50:43.102",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294124,1751097043112,-167.381653,0.00038428,14,"2025-06-28T07:50:43.112",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294126,1751097043121,-150.0,0.00038433,7,"2025-06-28T07:50:43.121",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294128,1751097043130,-5399.77553526,0.00038434,4,"2025-06-28T07:50:43.130",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294130,1751097043140,-1827.9089246,0.0003844,2,"2025-06-28T07:50:43.140",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294132,1751097043148,-151.0,0.00038445,14,"2025-06-28T07:50:43.148",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294134,1751097043157,-151.0,0.00038445,14,"2025-06-28T07:50:43.157",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294136,1751097043166,-603.38028534,0.00038445,13,"2025-06-28T07:50:43.166",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294137,1751097043177,-500.0,0.00038447,30,"2025-06-28T07:50:43.177",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294139,1751097043187,-150.0,0.0003845,2,"2025-06-28T07:50:43.187",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294141,1751097043195,-150.0,0.0003845,2,"2025-06-28T07:50:43.195",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294143,1751097043204,-151.335794,0.00038454,14,"2025-06-28T07:50:43.204",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294144,1751097043213,-281.033427,0.00038454,14,"2025-06-28T07:50:43.213",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294146,1751097043222,-151.0,0.00038454,14,"2025-06-28T07:50:43.222",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294148,1751097043230,-151.0,0.00038454,14,"2025-06-28T07:50:43.230",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294150,1751097043239,-152.933492,0.00038454,14,"2025-06-28T07:50:43.239",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294152,1751097043248,-151.0,0.00038457,14,"2025-06-28T07:50:43.248",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294153,1751097043257,-216.99631,0.00038457,14,"2025-06-28T07:50:43.257",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294155,1751097043266,-198.059481,0.00038457,14,"2025-06-28T07:50:43.266",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294157,1751097043276,-5399.77553526,0.00038461,4,"2025-06-28T07:50:43.276",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294159,1751097043285,-151.0,0.00038464,14,"2025-06-28T07:50:43.285",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294161,1751097043294,-151.0,0.00038465,14,"2025-06-28T07:50:43.294",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294163,1751097043303,-228.599026,0.00038465,2,"2025-06-28T07:50:43.303",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294165,1751097043313,-151.0,0.00038465,14,"2025-06-28T07:50:43.313",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294166,1751097043322,-151.0,0.00038465,14,"2025-06-28T07:50:43.322",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294168,1751097043331,-152.55,0.00038466,2,"2025-06-28T07:50:43.331",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294170,1751097043340,-247.06053179,0.00038467,2,"2025-06-28T07:50:43.340",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294172,1751097043349,-2072.30601184,0.00038467,2,"2025-06-28T07:50:43.349",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294173,1751097043358,-192.796877,0.00038467,14,"2025-06-28T07:50:43.358",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294175,1751097043368,-192.796877,0.00038467,14,"2025-06-28T07:50:43.368",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294177,1751097043377,-190.147176,0.00038467,14,"2025-06-28T07:50:43.377",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294179,1751097043386,-500.0,0.00038467,30,"2025-06-28T07:50:43.386",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294181,1751097043396,-3444.13377542,0.00038471,2,"2025-06-28T07:50:43.396",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294183,1751097043405,-1827.9089246,0.00038471,2,"2025-06-28T07:50:43.405",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294185,1751097043414,-856.76674418,0.00038471,2,"2025-06-28T07:50:43.414",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294186,1751097043424,-2983.7423972,0.00038471,2,"2025-06-28T07:50:43.424",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294188,1751097043433,-198.33760424,0.00038471,2,"2025-06-28T07:50:43.433",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294190,1751097043442,-1000.0,0.00038472,7,"2025-06-28T07:50:43.442",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294192,1751097043452,-500.0,0.00038473,5,"2025-06-28T07:50:43.452",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294194,1751097043461,-3984.87587968,0.00038479,2,"2025-06-28T07:50:43.461",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294196,1751097043471,-150.0,0.00038482,2,"2025-06-28T07:50:43.471",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294198,1751097043483,-151.87286413,0.00038482,7,"2025-06-28T07:50:43.483",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294200,1751097043493,-500.0,0.00038488,30,"2025-06-28T07:50:43.493",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294202,1751097043503,-151.0,0.0003849,14,"2025-06-28T07:50:43.503",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294203,1751097043512,-80996.6330289,0.0003849,4,"2025-06-28T07:50:43.512",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294205,1751097043522,-832.57829602,0.00038496,7,"2025-06-28T07:50:43.522",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294207,1751097043531,-3000.00000099,0.000385,60,"2025-06-28T07:50:43.531",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294209,1751097043541,-500.0,0.000385,120,"2025-06-28T07:50:43.541",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294211,1751097043550,-148966.8570115,0.000385,2,"2025-06-28T07:50:43.550",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294213,1751097043559,-151.0,0.000385,14,"2025-06-28T07:50:43.559",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294215,1751097043568,-261.081067,0.000385,14,"2025-06-28T07:50:43.568",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294216,1751097043578,-192.796877,0.000385,14,"2025-06-28T07:50:43.578",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294218,1751097043587,-192.796877,0.000385,14,"2025-06-28T07:50:43.587",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294220,1751097043596,-151.0,0.000385,14,"2025-06-28T07:50:43.596",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294222,1751097043605,-151.0,0.000385,14,"2025-06-28T07:50:43.605",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294224,1751097043615,-151.0,0.000385,14,"2025-06-28T07:50:43.615",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294225,1751097043623,-1000.0,0.000385,14,"2025-06-28T07:50:43.623",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294227,1751097043633,-170.46493118,0.000385,2,"2025-06-28T07:50:43.633",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294229,1751097043643,-6000.0,0.000385,7,"2025-06-28T07:50:43.643",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294231,1751097043652,-385.3987,0.000385,2,"2025-06-28T07:50:43.652",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294233,1751097043663,-500.0,0.00038509,30,"2025-06-28T07:50:43.663",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294235,1751097043672,-1000.0,0.00038521,5,"2025-06-28T07:50:43.672",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294237,1751097043681,-283.39068815,0.00038527,2,"2025-06-28T07:50:43.681",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294238,1751097043690,-787.72818495,0.0003853,3,"2025-06-28T07:50:43.690",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294240,1751097043699,-21599.102141,0.0003853,4,"2025-06-28T07:50:43.699",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294242,1751097043709,-500.0,0.0003853,30,"2025-06-28T07:50:43.709",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294244,1751097043718,-225.17334127,0.0003853,2,"2025-06-28T07:50:43.718",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294245,1751097043728,-16199.3266058,0.00038535,4,"2025-06-28T07:50:43.728",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294247,1751097043737,-8905.71250155,0.0003854,2,"2025-06-28T07:50:43.737",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294250,1751097043749,-1222.24969065,0.0003854,2,"2025-06-28T07:50:43.749",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294251,1751097043758,-8706.6060379,0.0003854,2,"2025-06-28T07:50:43.758",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294253,1751097043768,-7285.2498836,0.0003854,2,"2025-06-28T07:50:43.768",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294255,1751097043777,-192.796877,0.0003854,14,"2025-06-28T07:50:43.777",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294257,1751097043787,-192.796877,0.0003854,14,"2025-06-28T07:50:43.787",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294259,1751097043796,-192.796877,0.0003854,14,"2025-06-28T07:50:43.796",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294261,1751097043805,-192.796877,0.0003854,14,"2025-06-28T07:50:43.805",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294263,1751097043815,-151.0,0.0003854,14,"2025-06-28T07:50:43.815",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294264,1751097043824,-151.0,0.0003854,14,"2025-06-28T07:50:43.824",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294266,1751097043833,-151.0,0.0003854,14,"2025-06-28T07:50:43.833",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294268,1751097043842,-151.0,0.0003854,14,"2025-06-28T07:50:43.842",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294270,1751097043851,-151.0,0.0003854,14,"2025-06-28T07:50:43.851",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294272,1751097043861,-236.609852,0.0003854,14,"2025-06-28T07:50:43.861",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294274,1751097043870,-2883.2303337,0.00038545,2,"2025-06-28T07:50:43.870",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294276,1751097043879,-2478.598375,0.00038545,2,"2025-06-28T07:50:43.879",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294278,1751097043889,-2073.9664164,0.00038545,2,"2025-06-28T07:50:43.889",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294279,1751097043898,-15615.15047352,0.00038545,2,"2025-06-28T07:50:43.898",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294282,1751097043910,-2164.215192,0.00038545,2,"2025-06-28T07:50:43.910",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294284,1751097043921,-2242.83707434,0.00038545,2,"2025-06-28T07:50:43.921",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294320,1751097044359,-167.19331834,0.00037899,15,"2025-06-28T07:50:44.359",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294321,1751097044370,-221.51353472,0.00038545,2,"2025-06-28T07:50:44.370",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294322,1751097044388,-507.86410943,0.00038545,2,"2025-06-28T07:50:44.388",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294330,1751097044548,-38.63451718,0.00038545,2,"2025-06-28T07:50:44.548",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294334,1751097044574,-501.35224797,0.00038545,2,"2025-06-28T07:50:44.574",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294340,1751097044622,-8302.43595664,0.00038545,2,"2025-06-28T07:50:44.622",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294342,1751097044638,-2976.62606349,0.00038545,2,"2025-06-28T07:50:44.638",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294345,1751097044653,-1668.84497925,0.00038545,2,"2025-06-28T07:50:44.653",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294495,1751097046114,-151.0,0.00038,7,"2025-06-28T07:50:46.114",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294497,1751097046126,-151.0,0.0003808,7,"2025-06-28T07:50:46.126",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294499,1751097046138,-151.0,0.00038156,7,"2025-06-28T07:50:46.138",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294502,1751097046150,-151.0,0.0003829,7,"2025-06-28T07:50:46.150",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294504,1751097046162,-151.0,0.00038342,7,"2025-06-28T07:50:46.162",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294506,1751097046174,-118.81397699,0.00038545,2,"2025-06-28T07:50:46.174",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294509,1751097046189,-679.40528476,0.00038545,2,"2025-06-28T07:50:46.189",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294511,1751097046203,-1285.72968602,0.00038545,2,"2025-06-28T07:50:46.203",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294514,1751097046218,-740.4999993,0.00038545,2,"2025-06-28T07:50:46.218",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294516,1751097046233,-1948.72881052,0.00038545,2,"2025-06-28T07:50:46.233",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294521,1751097046264,-323.08114491,0.00038545,2,"2025-06-28T07:50:46.264",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294523,1751097046279,-2118.64656527,0.00038545,2,"2025-06-28T07:50:46.279",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294530,1751097046335,-13808.65608993,0.00038545,2,"2025-06-28T07:50:46.335",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294533,1751097046349,-556.81298057,0.00038545,2,"2025-06-28T07:50:46.349",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368294535,1751097046364,-378.43528873,0.00038545,2,"2025-06-28T07:50:46.364",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295104,1751097152731,151.0,0.00027945,2,"2025-06-28T07:52:32.731",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295105,1751097169357,151.0,0.0002765,2,"2025-06-28T07:52:49.357",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295106,1751097186279,151.0,0.00027542,2,"2025-06-28T07:53:06.279",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295107,1751097202834,151.0,0.00027457,2,"2025-06-28T07:53:22.834",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295108,1751097219101,151.0,0.00027343,2,"2025-06-28T07:53:39.101",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295109,1751097235497,151.0,0.0002729,2,"2025-06-28T07:53:55.497",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295110,1751097251891,151.0,0.00027177,2,"2025-06-28T07:54:11.891",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295111,1751097268915,151.0,0.00027008,2,"2025-06-28T07:54:28.915",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295112,1751097285200,151.0,0.0002687,2,"2025-06-28T07:54:45.200",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295114,1751097301576,151.0,0.00026776,2,"2025-06-28T07:55:01.576",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295117,1751097318105,151.0,0.00026694,2,"2025-06-28T07:55:18.105",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295118,1751097337713,151.0,0.00026638,2,"2025-06-28T07:55:37.713",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295119,1751097354131,151.0,0.00026591,2,"2025-06-28T07:55:54.131",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295120,1751097370556,151.0,0.00026549,2,"2025-06-28T07:56:10.556",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295121,1751097387539,151.0,0.00026536,2,"2025-06-28T07:56:27.539",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295122,1751097403982,151.0,0.00026425,2,"2025-06-28T07:56:43.982",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295124,1751097411585,159.26,0.00013699,2,"2025-06-28T07:56:51.585",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295125,1751097421952,151.0,0.00026249,2,"2025-06-28T07:57:01.952",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295126,1751097438353,151.0,0.00026086,2,"2025-06-28T07:57:18.353",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295127,1751097454773,151.0,0.00025919,2,"2025-06-28T07:57:34.773",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295128,1751097471711,151.0,0.00025751,2,"2025-06-28T07:57:51.711",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295129,1751097488156,151.0,0.00025572,2,"2025-06-28T07:58:08.156",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295130,1751097505189,151.0,0.00025333,2,"2025-06-28T07:58:25.189",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295131,1751097521842,151.0,0.00025307,2,"2025-06-28T07:58:41.842",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295132,1751097530563,157.004293,0.00024099,2,"2025-06-28T07:58:50.563",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295133,1751097530854,157.004293,0.00024647,2,"2025-06-28T07:58:50.854",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295134,1751097538300,151.0,0.00025267,2,"2025-06-28T07:58:58.300",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295135,1751097551418,156.872925,0.00024099,2,"2025-06-28T07:59:11.418",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295136,1751097551733,156.872925,0.00024647,2,"2025-06-28T07:59:11.733",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295137,1751097552044,156.872925,0.00024921,2,"2025-06-28T07:59:12.044",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295138,1751097554686,151.0,0.00025103,2,"2025-06-28T07:59:14.686",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295139,1751097564044,162.791603,0.00024099,2,"2025-06-28T07:59:24.044",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295140,1751097564362,162.791603,0.00024647,2,"2025-06-28T07:59:24.362",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295141,1751097566597,155.134836,0.00024099,2,"2025-06-28T07:59:26.597",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295142,1751097571346,151.0,0.00025011,2,"2025-06-28T07:59:31.346",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295143,1751097588107,151.0,0.00025009,2,"2025-06-28T07:59:48.107",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295144,1751097604544,151.0,0.0002503,2,"2025-06-28T08:00:04.544",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295145,1751097620971,151.0,0.00025045,2,"2025-06-28T08:00:20.971",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295147,1751097639771,151.0,0.00025068,2,"2025-06-28T08:00:39.771",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295148,1751097671903,151.0,0.00026776,2,"2025-06-28T08:01:11.903",0.0003869,45.18,0.9709481821363707,1833095559.2010098]
[368295194,1751098232383,-159.0,0.0002962,10,"2025-06-28T08:10:32.383",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295195,1751098232393,-172.83,0.00029621,2,"2025-06-28T08:10:32.393",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295196,1751098232402,-169.25770157,0.00030058,2,"2025-06-28T08:10:32.402",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295197,1751098232412,-2928.8,0.0003397,30,"2025-06-28T08:10:32.412",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295198,1751098232421,-202.0,0.00035357,2,"2025-06-28T08:10:32.421",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295199,1751098232431,-1745.73484207,0.00036,120,"2025-06-28T08:10:32.431",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295200,1751098232442,-254.26515793,0.00036,120,"2025-06-28T08:10:32.442",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295201,1751098232451,-509.41,0.00036706,120,"2025-06-28T08:10:32.451",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295202,1751098232461,-175.83417941,0.00036712,2,"2025-06-28T08:10:32.461",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295203,1751098232473,-116.88578904,0.00036712,2,"2025-06-28T08:10:32.473",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295204,1751098232482,-207.4,0.00036712,2,"2025-06-28T08:10:32.482",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295205,1751098232492,-1600.0,0.00036733,3,"2025-06-28T08:10:32.492",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295206,1751098232501,-704.04168884,0.00036735,2,"2025-06-28T08:10:32.501",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295207,1751098232533,-302.79979123,0.00036735,2,"2025-06-28T08:10:32.533",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295208,1751098232544,-675.0,0.00036735,2,"2025-06-28T08:10:32.544",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295209,1751098232586,-2214.80247183,0.00036735,2,"2025-06-28T08:10:32.586",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295210,1751098232599,-156.9460481,0.00036735,2,"2025-06-28T08:10:32.599",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295211,1751098232609,-150.0,0.00036771,2,"2025-06-28T08:10:32.609",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295212,1751098232619,-272.0,0.00036813,7,"2025-06-28T08:10:32.619",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295213,1751098232628,-215.0,0.00036899,3,"2025-06-28T08:10:32.628",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295215,1751098232638,-177.8985601,0.000369,2,"2025-06-28T08:10:32.638",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295217,1751098232650,-92.1014399,0.000369,2,"2025-06-28T08:10:32.650",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295219,1751098232660,-343.59953248,0.000369,35,"2025-06-28T08:10:32.660",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295221,1751098232670,-1549.63441942,0.00036997,2,"2025-06-28T08:10:32.670",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295235,1751098238174,-557.23,0.00036997,2,"2025-06-28T08:10:38.174",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295236,1751098238342,-1075.70780233,0.00036997,2,"2025-06-28T08:10:38.342",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295237,1751098238354,-1965.30427423,0.00036997,2,"2025-06-28T08:10:38.354",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295238,1751098238365,-256.8745783,0.00036997,2,"2025-06-28T08:10:38.365",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295239,1751098238394,-267.90658219,0.00036997,2,"2025-06-28T08:10:38.394",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295240,1751098238406,-15763.05896125,0.00036997,2,"2025-06-28T08:10:38.406",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295424,1751098240598,-473.87390888,0.00036997,2,"2025-06-28T08:10:40.598",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295457,1751098240906,-1990.4094734,0.00036997,2,"2025-06-28T08:10:40.906",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295459,1751098240916,-185.92,0.0003706,2,"2025-06-28T08:10:40.916",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295461,1751098240926,-666.0,0.00037062,2,"2025-06-28T08:10:40.926",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295463,1751098240935,-453.1,0.00037125,2,"2025-06-28T08:10:40.935",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295465,1751098240945,-187.87,0.00037125,2,"2025-06-28T08:10:40.945",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295467,1751098240954,-210.65880306,0.00037348,36,"2025-06-28T08:10:40.954",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295697,1751098243364,-132.94072922,0.00037348,36,"2025-06-28T08:10:43.364",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295698,1751098243375,-200.0,0.00037384,7,"2025-06-28T08:10:43.375",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295701,1751098243390,-1000.0,0.00037399,2,"2025-06-28T08:10:43.390",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295703,1751098243401,-165.72,0.00037408,2,"2025-06-28T08:10:43.401",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295705,1751098243412,-155.795,0.00037408,48,"2025-06-28T08:10:43.412",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295707,1751098243423,-604.49514,0.00037422,16,"2025-06-28T08:10:43.423",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295709,1751098243436,-167.28,0.00037428,2,"2025-06-28T08:10:43.436",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295711,1751098243447,-647.97,0.00037487,2,"2025-06-28T08:10:43.447",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295713,1751098243458,-150.0,0.000375,120,"2025-06-28T08:10:43.458",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295715,1751098243468,-300.0,0.00037531,2,"2025-06-28T08:10:43.468",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295717,1751098243478,-200.0,0.00037531,2,"2025-06-28T08:10:43.478",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295718,1751098243490,-500.0,0.00037531,2,"2025-06-28T08:10:43.490",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295721,1751098243501,-500.0,0.00037531,2,"2025-06-28T08:10:43.501",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295723,1751098243513,-500.0,0.00037531,2,"2025-06-28T08:10:43.513",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295725,1751098243524,-500.0,0.00037531,2,"2025-06-28T08:10:43.524",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295727,1751098243534,-500.0,0.00037531,2,"2025-06-28T08:10:43.534",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295728,1751098243544,-343.59953228,0.00037797,37,"2025-06-28T08:10:43.544",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295731,1751098243557,-948.0,0.0003788,2,"2025-06-28T08:10:43.557",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295733,1751098243568,-738.91548694,0.00037882,2,"2025-06-28T08:10:43.568",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295735,1751098243581,-2600.08451306,0.00037882,2,"2025-06-28T08:10:43.581",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295737,1751098243593,-639.0,0.00037882,2,"2025-06-28T08:10:43.593",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295739,1751098243604,-1436.03768899,0.00037882,2,"2025-06-28T08:10:43.604",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295742,1751098243636,-570.96231101,0.00037882,2,"2025-06-28T08:10:43.636",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295744,1751098243647,-835.41973025,0.00037983,2,"2025-06-28T08:10:43.647",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295746,1751098243658,-500.0,0.00038,7,"2025-06-28T08:10:43.658",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295748,1751098243668,-500.0,0.00038,2,"2025-06-28T08:10:43.668",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295750,1751098243679,-155.05,0.00038,2,"2025-06-28T08:10:43.679",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295752,1751098243689,-2000.0,0.00038,120,"2025-06-28T08:10:43.689",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295754,1751098243701,-2451.48092466,0.00038034,12,"2025-06-28T08:10:43.701",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295756,1751098243714,-2548.51907534,0.00038034,12,"2025-06-28T08:10:43.714",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295758,1751098243725,-804.0,0.00038053,2,"2025-06-28T08:10:43.725",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295760,1751098243736,-1280.0,0.00038053,2,"2025-06-28T08:10:43.736",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295762,1751098243746,-1678.0,0.00038053,2,"2025-06-28T08:10:43.746",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295764,1751098243756,-592.0,0.00038053,2,"2025-06-28T08:10:43.756",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295766,1751098243767,-930.0,0.00038053,2,"2025-06-28T08:10:43.767",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295768,1751098243778,-559.0,0.00038053,2,"2025-06-28T08:10:43.778",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295769,1751098243788,-1176.491,0.00038053,2,"2025-06-28T08:10:43.788",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295771,1751098243800,-4102.0,0.00038053,2,"2025-06-28T08:10:43.800",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295774,1751098243811,-164.276,0.00038053,2,"2025-06-28T08:10:43.811",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295775,1751098243821,-571.99275945,0.00038053,2,"2025-06-28T08:10:43.821",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295778,1751098243838,-6573.00724055,0.00038053,2,"2025-06-28T08:10:43.838",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295780,1751098243849,-412.446,0.00038053,2,"2025-06-28T08:10:43.849",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295782,1751098243861,-861.823,0.00038053,2,"2025-06-28T08:10:43.861",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295784,1751098243871,-171.16,0.00038082,2,"2025-06-28T08:10:43.871",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295786,1751098243881,-300.0,0.00038082,2,"2025-06-28T08:10:43.881",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295788,1751098243892,-456.13,0.00038082,2,"2025-06-28T08:10:43.892",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295790,1751098243903,-152.05,0.00038082,2,"2025-06-28T08:10:43.903",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295792,1751098243914,-163.8,0.00038082,2,"2025-06-28T08:10:43.914",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295794,1751098243925,-163.8,0.00038082,2,"2025-06-28T08:10:43.925",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295796,1751098243936,-171.16,0.00038082,2,"2025-06-28T08:10:43.936",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295798,1751098243947,-456.13,0.00038082,2,"2025-06-28T08:10:43.947",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295800,1751098243958,-163.8,0.00038082,2,"2025-06-28T08:10:43.958",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295802,1751098243970,-456.13,0.00038082,2,"2025-06-28T08:10:43.970",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295804,1751098243981,-171.16,0.00038082,2,"2025-06-28T08:10:43.981",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295806,1751098243992,-171.16,0.00038082,2,"2025-06-28T08:10:43.992",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295808,1751098244004,-385.0,0.000382,2,"2025-06-28T08:10:44.004",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295810,1751098244015,-343.59953228,0.00038245,38,"2025-06-28T08:10:44.015",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295812,1751098244026,-300.0,0.000383,13,"2025-06-28T08:10:44.026",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295814,1751098244037,-196.09,0.00038301,2,"2025-06-28T08:10:44.037",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295816,1751098244047,-163.19,0.00038301,2,"2025-06-28T08:10:44.047",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295818,1751098244058,-500.0,0.00038356,2,"2025-06-28T08:10:44.058",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295820,1751098244067,-150.0,0.00038356,2,"2025-06-28T08:10:44.067",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295822,1751098244078,-4823.0,0.00038356,60,"2025-06-28T08:10:44.078",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295824,1751098244088,-150.0,0.00038356,2,"2025-06-28T08:10:44.088",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295826,1751098244098,-150.0,0.00038356,2,"2025-06-28T08:10:44.098",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295828,1751098244110,-159.26,0.00038356,2,"2025-06-28T08:10:44.110",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295830,1751098244120,-700.0,0.000384,14,"2025-06-28T08:10:44.120",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295832,1751098244130,-154.0075071,0.00038442,2,"2025-06-28T08:10:44.130",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295834,1751098244140,-742.48447923,0.00038445,46,"2025-06-28T08:10:44.140",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295836,1751098244151,-509.0,0.00038453,2,"2025-06-28T08:10:44.151",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295837,1751098244162,-500.0,0.00038453,2,"2025-06-28T08:10:44.162",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295838,1751098244173,-500.0,0.00038453,2,"2025-06-28T08:10:44.173",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295839,1751098244184,-500.0,0.00038453,2,"2025-06-28T08:10:44.184",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295840,1751098244194,-500.0,0.00038453,2,"2025-06-28T08:10:44.194",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295841,1751098244204,-500.0,0.00038453,2,"2025-06-28T08:10:44.204",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295842,1751098244215,-529.0,0.00038453,2,"2025-06-28T08:10:44.215",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295843,1751098244227,-809.91373568,0.00038455,10,"2025-06-28T08:10:44.227",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295844,1751098244238,-1310.85701737,0.00038455,2,"2025-06-28T08:10:44.238",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295845,1751098244248,-170.46493118,0.00038455,2,"2025-06-28T08:10:44.248",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295846,1751098244259,-1310.85701729,0.00038458,2,"2025-06-28T08:10:44.259",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295847,1751098244271,-1310.85701729,0.00038461,2,"2025-06-28T08:10:44.271",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295848,1751098244281,-167.19331834,0.00038461,15,"2025-06-28T08:10:44.281",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295849,1751098244292,-1310.85701729,0.00038464,2,"2025-06-28T08:10:44.292",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295851,1751098244302,-1310.85701729,0.00038467,2,"2025-06-28T08:10:44.302",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295853,1751098244316,-1310.85701729,0.00038469,2,"2025-06-28T08:10:44.316",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295855,1751098244327,-1310.85701729,0.00038472,2,"2025-06-28T08:10:44.327",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295857,1751098244338,-1310.85701729,0.00038475,2,"2025-06-28T08:10:44.338",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295859,1751098244349,-1310.85701729,0.00038478,2,"2025-06-28T08:10:44.349",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295861,1751098244364,-201.849069,0.00038479,2,"2025-06-28T08:10:44.364",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295863,1751098244376,-571.17782946,0.00038481,2,"2025-06-28T08:10:44.376",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295865,1751098244389,-14919.70318696,0.00038481,2,"2025-06-28T08:10:44.389",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295867,1751098244400,-1989.16159814,0.00038481,2,"2025-06-28T08:10:44.400",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295869,1751098244411,-1310.85701729,0.00038481,2,"2025-06-28T08:10:44.411",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295871,1751098244424,-2656.5839198,0.00038481,2,"2025-06-28T08:10:44.424",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295872,1751098244435,-5000.0,0.00038481,2,"2025-06-28T08:10:44.435",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295874,1751098244446,-460.0,0.000385,7,"2025-06-28T08:10:44.446",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295877,1751098244458,-482.13,0.000385,7,"2025-06-28T08:10:44.458",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295879,1751098244470,-460.0,0.000385,7,"2025-06-28T08:10:44.470",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295881,1751098244480,-460.0,0.000385,7,"2025-06-28T08:10:44.480",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295883,1751098244491,-460.0,0.000385,7,"2025-06-28T08:10:44.491",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295884,1751098244502,-460.0,0.000385,7,"2025-06-28T08:10:44.502",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295886,1751098244513,-460.0,0.000385,7,"2025-06-28T08:10:44.513",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295888,1751098244526,-460.0,0.000385,7,"2025-06-28T08:10:44.526",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295890,1751098244537,-460.0,0.000385,7,"2025-06-28T08:10:44.537",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295892,1751098244547,-1100.0,0.000385,14,"2025-06-28T08:10:44.547",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295894,1751098244558,-1167.1,0.00038541,28,"2025-06-28T08:10:44.558",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295896,1751098244568,-1167.1,0.00038541,28,"2025-06-28T08:10:44.568",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295898,1751098244579,-1167.1,0.00038541,28,"2025-06-28T08:10:44.579",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295900,1751098244591,-1167.1,0.00038541,28,"2025-06-28T08:10:44.591",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295903,1751098244603,-1167.1,0.00038541,28,"2025-06-28T08:10:44.603",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295905,1751098244619,-1167.1,0.00038541,28,"2025-06-28T08:10:44.619",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295907,1751098244631,-2332.68,0.00038541,28,"2025-06-28T08:10:44.631",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295909,1751098244642,-1784.03,0.00038541,28,"2025-06-28T08:10:44.642",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295911,1751098244654,-1076.8054471,0.00038542,30,"2025-06-28T08:10:44.654",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295913,1751098244664,-52830.4607196,0.00038542,2,"2025-06-28T08:10:44.664",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295915,1751098244675,-3845.5936797,0.00038542,2,"2025-06-28T08:10:44.675",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295917,1751098244686,-731.767469,0.00038542,2,"2025-06-28T08:10:44.686",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295919,1751098244696,-1717.7385507,0.00038542,2,"2025-06-28T08:10:44.696",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295921,1751098244707,-150.0,0.00038545,7,"2025-06-28T08:10:44.707",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295923,1751098244717,-200.0,0.00038545,2,"2025-06-28T08:10:44.717",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295925,1751098244733,-1000.0,0.00038545,2,"2025-06-28T08:10:44.733",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295927,1751098244744,-1000.0,0.00038545,2,"2025-06-28T08:10:44.744",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295929,1751098244753,-1000.0,0.00038545,2,"2025-06-28T08:10:44.753",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295931,1751098244764,-1000.0,0.00038545,2,"2025-06-28T08:10:44.764",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295933,1751098244775,-1000.0,0.00038545,2,"2025-06-28T08:10:44.775",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295935,1751098244786,-1000.0,0.00038545,2,"2025-06-28T08:10:44.786",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295937,1751098244796,-1000.0,0.00038545,2,"2025-06-28T08:10:44.796",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295939,1751098244807,-1000.0,0.00038545,2,"2025-06-28T08:10:44.807",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295941,1751098244818,-1000.0,0.00038545,2,"2025-06-28T08:10:44.818",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295943,1751098244830,-1000.0,0.00038545,2,"2025-06-28T08:10:44.830",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295945,1751098244842,-1000.0,0.00038545,2,"2025-06-28T08:10:44.842",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295947,1751098244853,-1000.0,0.00038545,2,"2025-06-28T08:10:44.853",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295949,1751098244867,-1000.0,0.00038545,2,"2025-06-28T08:10:44.867",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295951,1751098244878,-1000.0,0.00038545,2,"2025-06-28T08:10:44.878",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295953,1751098244891,-1000.0,0.00038545,2,"2025-06-28T08:10:44.891",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295955,1751098244902,-1000.0,0.00038545,2,"2025-06-28T08:10:44.902",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295957,1751098244913,-698.38419542,0.00038545,2,"2025-06-28T08:10:44.913",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295958,1751098244924,-150.0,0.00038545,2,"2025-06-28T08:10:44.924",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295960,1751098244935,-150.0,0.00038545,2,"2025-06-28T08:10:44.935",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295962,1751098244947,-150.0,0.00038545,2,"2025-06-28T08:10:44.947",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295964,1751098244961,-150.0,0.00038545,2,"2025-06-28T08:10:44.961",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295966,1751098244972,-150.0,0.00038545,2,"2025-06-28T08:10:44.972",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295968,1751098244983,-150.35012517,0.00038545,2,"2025-06-28T08:10:44.983",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295970,1751098244995,-150.0,0.00038545,2,"2025-06-28T08:10:44.995",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295972,1751098245006,-150.60430409,0.00038545,2,"2025-06-28T08:10:45.006",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295992,1751098245220,-151.36519073,0.00038545,2,"2025-06-28T08:10:45.220",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295994,1751098245231,-150.0,0.00038545,2,"2025-06-28T08:10:45.231",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295996,1751098245242,-150.0,0.00038545,2,"2025-06-28T08:10:45.242",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368295998,1751098245255,-769.14819,0.00038545,2,"2025-06-28T08:10:45.255",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296000,1751098245265,-236.93695468,0.00038545,4,"2025-06-28T08:10:45.265",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296002,1751098245277,-500.0,0.00038547,30,"2025-06-28T08:10:45.277",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296004,1751098245288,-16721.0,0.00038548,120,"2025-06-28T08:10:45.288",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296006,1751098245298,-172.0,0.00038548,120,"2025-06-28T08:10:45.298",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296008,1751098245309,-500.0,0.00038551,30,"2025-06-28T08:10:45.309",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296010,1751098245321,-1076.8054471,0.00038552,30,"2025-06-28T08:10:45.321",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296012,1751098245332,-1076.8054471,0.00038552,30,"2025-06-28T08:10:45.332",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296014,1751098245343,-1076.8054471,0.00038552,30,"2025-06-28T08:10:45.343",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296016,1751098245356,-205.20492911,0.00038554,15,"2025-06-28T08:10:45.356",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296018,1751098245371,-367.25921435,0.00038554,15,"2025-06-28T08:10:45.371",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296020,1751098245383,-500.0,0.00038554,15,"2025-06-28T08:10:45.383",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296022,1751098245394,-500.0,0.00038554,15,"2025-06-28T08:10:45.394",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296024,1751098245404,-211.52809311,0.00038554,15,"2025-06-28T08:10:45.404",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296026,1751098245415,-500.0,0.00038554,15,"2025-06-28T08:10:45.415",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296028,1751098245427,-500.0,0.00038554,15,"2025-06-28T08:10:45.427",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296030,1751098245438,-500.0,0.00038554,15,"2025-06-28T08:10:45.438",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296032,1751098245449,-500.0,0.00038554,15,"2025-06-28T08:10:45.449",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296034,1751098245463,-614.93443918,0.00038554,15,"2025-06-28T08:10:45.463",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296036,1751098245475,-500.0,0.00038554,15,"2025-06-28T08:10:45.475",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296038,1751098245487,-500.0,0.00038554,15,"2025-06-28T08:10:45.487",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296040,1751098245498,-500.0,0.00038554,15,"2025-06-28T08:10:45.498",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296042,1751098245510,-300.0,0.00038554,15,"2025-06-28T08:10:45.510",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296044,1751098245521,-500.0,0.00038554,15,"2025-06-28T08:10:45.521",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296046,1751098245532,-500.0,0.00038554,15,"2025-06-28T08:10:45.532",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296048,1751098245543,-500.0,0.00038554,15,"2025-06-28T08:10:45.543",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296050,1751098245553,-500.0,0.00038554,15,"2025-06-28T08:10:45.553",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296052,1751098245565,-500.0,0.00038554,15,"2025-06-28T08:10:45.565",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296054,1751098245576,-19985.29442357,0.00038555,2,"2025-06-28T08:10:45.576",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296059,1751098245629,-7402.92397898,0.00038555,2,"2025-06-28T08:10:45.629",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296145,1751098246504,-2255.45221181,0.00038555,2,"2025-06-28T08:10:46.504",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296239,1751098360556,159.26,0.00013699,2,"2025-06-28T08:12:40.556",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296242,1751099218698,5000.0,0.00024,5,"2025-06-28T08:26:58.698",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296246,1751099271461,1156.22357019,0.000265,2,"2025-06-28T08:27:51.461",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296247,1751099326158,4999.999999,0.0002465,2,"2025-06-28T08:28:46.158",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296249,1751099333650,159.25,0.00013699,2,"2025-06-28T08:28:53.650",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296259,1751099431438,-152.0,0.00029,120,"2025-06-28T08:30:31.438",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296260,1751099431448,-151.53,0.0003,2,"2025-06-28T08:30:31.448",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296261,1751099431458,-41.3079179,0.000352,120,"2025-06-28T08:30:31.458",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296262,1751099431598,-110.6920821,0.000352,120,"2025-06-28T08:30:31.598",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296263,1751099431607,-670.24,0.00037093,2,"2025-06-28T08:30:31.607",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296264,1751099431618,-150.0,0.00037173,2,"2025-06-28T08:30:31.618",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296265,1751099431627,-2071.44779912,0.000372,30,"2025-06-28T08:30:31.627",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296266,1751099431637,-300.0,0.000372,30,"2025-06-28T08:30:31.637",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296267,1751099431646,-150.0,0.000372,120,"2025-06-28T08:30:31.646",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296268,1751099431656,-400.0,0.0003723,2,"2025-06-28T08:30:31.656",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296269,1751099431665,-1600.0,0.0003723,3,"2025-06-28T08:30:31.665",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296270,1751099431675,-7777.47,0.00037231,2,"2025-06-28T08:30:31.675",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296271,1751099431684,-200.0,0.00037236,2,"2025-06-28T08:30:31.684",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296272,1751099431693,-15127.0052377,0.00037237,2,"2025-06-28T08:30:31.693",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296323,1751099437426,-349.489449,0.00036907,2,"2025-06-28T08:30:37.426",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296324,1751099437436,-446.3947623,0.00037237,2,"2025-06-28T08:30:37.436",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296325,1751099437445,-25.84908945,0.00037311,2,"2025-06-28T08:30:37.445",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296326,1751099437456,-463.84487804,0.00037311,2,"2025-06-28T08:30:37.456",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296327,1751099437581,-1892.46603251,0.00037311,2,"2025-06-28T08:30:37.581",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296328,1751099437591,-129.18994937,0.00037398,16,"2025-06-28T08:30:37.591",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296329,1751099437687,-324.18140563,0.00037398,16,"2025-06-28T08:30:37.687",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296330,1751099437696,-4906.23661439,0.00037404,2,"2025-06-28T08:30:37.696",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296331,1751099437707,-297.06789516,0.00037404,2,"2025-06-28T08:30:37.707",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296332,1751099437741,-488.59998769,0.00037404,2,"2025-06-28T08:30:37.741",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296333,1751099437752,-14760.24550276,0.00037404,2,"2025-06-28T08:30:37.752",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296334,1751099437762,-11271.74876358,0.0003741,3,"2025-06-28T08:30:37.762",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296335,1751099437774,-285.35866874,0.0003741,3,"2025-06-28T08:30:37.774",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296336,1751099437795,-666.24,0.0003741,3,"2025-06-28T08:30:37.795",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296337,1751099437807,-9.43431708,0.0003741,3,"2025-06-28T08:30:37.807",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296338,1751099437817,-2923.95,0.00037434,2,"2025-06-28T08:30:37.817",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296339,1751099437827,-200.0,0.00037473,7,"2025-06-28T08:30:37.827",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296340,1751099437836,-1295.5,0.00037476,2,"2025-06-28T08:30:37.836",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296341,1751099437846,-564.50658292,0.00037523,2,"2025-06-28T08:30:37.846",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296496,1751099439480,-6578.34941708,0.00037523,2,"2025-06-28T08:30:39.480",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296498,1751099439490,-207.4,0.00037523,2,"2025-06-28T08:30:39.490",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296500,1751099439499,-1000.0,0.00037568,2,"2025-06-28T08:30:39.499",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296502,1751099439509,-426.33,0.00037569,2,"2025-06-28T08:30:39.509",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296504,1751099439518,-620.07,0.00037641,2,"2025-06-28T08:30:39.518",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296506,1751099439528,-170.66,0.00037778,2,"2025-06-28T08:30:39.528",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296508,1751099439538,-455.79,0.00037778,2,"2025-06-28T08:30:39.538",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296510,1751099439547,-297.78626158,0.000379,37,"2025-06-28T08:30:39.547",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296512,1751099439556,-1000.0,0.00038,2,"2025-06-28T08:30:39.556",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296514,1751099439565,-155.05,0.00038,2,"2025-06-28T08:30:39.565",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296516,1751099439575,-640.95682,0.0003817,2,"2025-06-28T08:30:39.575",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296518,1751099439585,-200.0,0.000383,13,"2025-06-28T08:30:39.585",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296520,1751099439595,-297.7862613,0.00038314,38,"2025-06-28T08:30:39.595",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296522,1751099439604,-217.87448066,0.00038356,120,"2025-06-28T08:30:39.604",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296525,1751099439616,-782.12551934,0.00038356,120,"2025-06-28T08:30:39.616",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296527,1751099439626,-1000.0,0.00038356,120,"2025-06-28T08:30:39.626",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296529,1751099439634,-1000.0,0.00038356,120,"2025-06-28T08:30:39.634",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296531,1751099439645,-1000.0,0.00038356,120,"2025-06-28T08:30:39.645",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296533,1751099439654,-1000.0,0.00038356,120,"2025-06-28T08:30:39.654",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296535,1751099439663,-1000.0,0.00038356,120,"2025-06-28T08:30:39.663",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296537,1751099439672,-541.52716256,0.00038356,120,"2025-06-28T08:30:39.672",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296538,1751099439681,-334.0,0.00038384,2,"2025-06-28T08:30:39.681",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296540,1751099439690,-500.0,0.000384,14,"2025-06-28T08:30:39.690",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296542,1751099439699,-156.02328301,0.00038446,2,"2025-06-28T08:30:39.699",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296544,1751099439709,-151.96597506,0.00038459,2,"2025-06-28T08:30:39.709",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296546,1751099439718,-484.74143102,0.00038461,15,"2025-06-28T08:30:39.718",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296548,1751099439727,-500.0,0.00038462,2,"2025-06-28T08:30:39.727",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296550,1751099439736,-92.33061101,0.00038462,2,"2025-06-28T08:30:39.736",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296553,1751099439748,-407.66938899,0.00038462,2,"2025-06-28T08:30:39.748",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296555,1751099439757,-500.0,0.00038462,2,"2025-06-28T08:30:39.757",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296557,1751099439766,-500.0,0.00038462,2,"2025-06-28T08:30:39.766",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296559,1751099439775,-500.0,0.00038462,2,"2025-06-28T08:30:39.775",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296560,1751099439784,-755.9194867,0.00038462,10,"2025-06-28T08:30:39.784",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296562,1751099439794,-151.96597503,0.00038464,2,"2025-06-28T08:30:39.794",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296564,1751099439803,-156.02328301,0.00038466,2,"2025-06-28T08:30:39.803",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296566,1751099439812,-155.795,0.00038469,51,"2025-06-28T08:30:39.812",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296568,1751099439821,-151.96597503,0.00038469,2,"2025-06-28T08:30:39.821",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296570,1751099439830,-151.96597503,0.00038475,2,"2025-06-28T08:30:39.830",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296572,1751099439839,-151.96597503,0.0003848,2,"2025-06-28T08:30:39.839",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296574,1751099439848,-219.8026065,0.00038481,2,"2025-06-28T08:30:39.848",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296576,1751099439857,-151.96597503,0.00038485,2,"2025-06-28T08:30:39.857",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296578,1751099439866,-166.05795965,0.00038485,2,"2025-06-28T08:30:39.866",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296583,1751099439902,-214.72725999,0.00038485,2,"2025-06-28T08:30:39.902",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296585,1751099439913,-156.02328301,0.00038485,2,"2025-06-28T08:30:39.913",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296587,1751099439922,-416.97940706,0.00038485,2,"2025-06-28T08:30:39.922",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296589,1751099439934,-909.12832504,0.00038485,2,"2025-06-28T08:30:39.934",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296591,1751099439943,-439.15977853,0.00038485,2,"2025-06-28T08:30:39.943",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296593,1751099439955,-1331.89616799,0.00038485,2,"2025-06-28T08:30:39.955",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296595,1751099439964,-198.33760424,0.00038485,2,"2025-06-28T08:30:39.964",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296597,1751099439974,-800.0,0.000385,14,"2025-06-28T08:30:39.974",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296599,1751099439983,-4545.52893616,0.00038506,2,"2025-06-28T08:30:39.983",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296601,1751099439995,-1172.96668734,0.00038506,2,"2025-06-28T08:30:39.995",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296603,1751099440007,-518.08735631,0.00038506,2,"2025-06-28T08:30:40.007",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296605,1751099440017,-2944.39199836,0.00038506,2,"2025-06-28T08:30:40.017",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296608,1751099440028,-556.75285045,0.00038506,2,"2025-06-28T08:30:40.028",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296610,1751099440038,-500.0,0.00038516,2,"2025-06-28T08:30:40.038",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296612,1751099440047,-500.0,0.00038516,2,"2025-06-28T08:30:40.047",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296614,1751099440056,-193.37637036,0.00038516,2,"2025-06-28T08:30:40.056",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296616,1751099440068,-306.62362964,0.00038516,2,"2025-06-28T08:30:40.068",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296618,1751099440077,-500.0,0.00038516,2,"2025-06-28T08:30:40.077",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296620,1751099440087,-500.0,0.00038516,2,"2025-06-28T08:30:40.087",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296622,1751099440097,-500.0,0.00038516,2,"2025-06-28T08:30:40.097",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296624,1751099440106,-500.0,0.00038516,2,"2025-06-28T08:30:40.106",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296626,1751099440114,-500.0,0.00038516,2,"2025-06-28T08:30:40.114",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296628,1751099440124,-500.0,0.00038516,2,"2025-06-28T08:30:40.124",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296630,1751099440133,-454.61312254,0.00038516,2,"2025-06-28T08:30:40.133",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296632,1751099440144,-45.38687746,0.00038516,2,"2025-06-28T08:30:40.144",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296634,1751099440153,-500.0,0.00038516,2,"2025-06-28T08:30:40.153",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296636,1751099440162,-500.0,0.00038516,2,"2025-06-28T08:30:40.162",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296638,1751099440171,-500.0,0.00038516,2,"2025-06-28T08:30:40.171",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296640,1751099440180,-414.61312254,0.00038516,2,"2025-06-28T08:30:40.180",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296642,1751099440191,-85.38687746,0.00038516,2,"2025-06-28T08:30:40.191",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296644,1751099440202,-500.0,0.00038516,2,"2025-06-28T08:30:40.202",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296646,1751099440211,-500.0,0.00038516,2,"2025-06-28T08:30:40.211",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296648,1751099440220,-500.0,0.00038516,2,"2025-06-28T08:30:40.220",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296650,1751099440230,-500.0,0.00038516,2,"2025-06-28T08:30:40.230",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296652,1751099440239,-500.0,0.00038516,2,"2025-06-28T08:30:40.239",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296654,1751099440248,-499.1455,0.00038516,2,"2025-06-28T08:30:40.248",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296656,1751099440257,-220.99741256,0.00038545,2,"2025-06-28T08:30:40.257",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296657,1751099440268,-4616.0,0.00038545,60,"2025-06-28T08:30:40.268",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296659,1751099440277,-150.0,0.00038545,2,"2025-06-28T08:30:40.277",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296661,1751099440287,-150.0,0.00038545,2,"2025-06-28T08:30:40.287",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296663,1751099440296,-5372.4175828,0.00038546,2,"2025-06-28T08:30:40.296",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296665,1751099440306,-2429.1686005,0.00038546,2,"2025-06-28T08:30:40.306",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296667,1751099440315,-489.0061595,0.00038546,2,"2025-06-28T08:30:40.315",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296669,1751099440324,-518.0791019,0.00038546,2,"2025-06-28T08:30:40.324",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296671,1751099440334,-10894.36971198,0.00038546,2,"2025-06-28T08:30:40.334",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296674,1751099440346,-20585.49999062,0.00038546,2,"2025-06-28T08:30:40.346",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296676,1751099440356,-1696.0894418,0.00038546,2,"2025-06-28T08:30:40.356",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296678,1751099440365,-10517.0668805,0.00038549,4,"2025-06-28T08:30:40.365",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296680,1751099440375,-45776.0073067,0.00038549,4,"2025-06-28T08:30:40.375",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296682,1751099440383,-17166.00274,0.00038549,4,"2025-06-28T08:30:40.383",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296684,1751099440393,-151.62,0.00038549,2,"2025-06-28T08:30:40.393",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296686,1751099440402,-490.0,0.00038555,5,"2025-06-28T08:30:40.402",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296687,1751099440411,-490.0,0.00038555,5,"2025-06-28T08:30:40.411",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296689,1751099440420,-335.0,0.00038556,120,"2025-06-28T08:30:40.420",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296691,1751099440429,-257.08145005,0.00038557,15,"2025-06-28T08:30:40.429",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296693,1751099440438,-500.0,0.00038557,15,"2025-06-28T08:30:40.438",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296695,1751099440447,-240.45410743,0.00038557,15,"2025-06-28T08:30:40.447",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296697,1751099440456,-500.0,0.00038557,15,"2025-06-28T08:30:40.456",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296699,1751099440465,-500.0,0.00038557,15,"2025-06-28T08:30:40.465",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296701,1751099440475,-500.0,0.00038557,15,"2025-06-28T08:30:40.475",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296703,1751099440484,-500.0,0.00038557,15,"2025-06-28T08:30:40.484",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296705,1751099440493,-500.0,0.00038557,15,"2025-06-28T08:30:40.493",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296706,1751099440502,-450.0,0.00038557,15,"2025-06-28T08:30:40.502",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296707,1751099440511,-500.0,0.00038558,2,"2025-06-28T08:30:40.511",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296708,1751099440520,-3291.85761468,0.00038558,24,"2025-06-28T08:30:40.520",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296709,1751099440529,-5507.59452022,0.00038559,24,"2025-06-28T08:30:40.529",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296710,1751099440552,-17258.33891842,0.00038559,24,"2025-06-28T08:30:40.552",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296711,1751099440568,-625.34,0.00038559,24,"2025-06-28T08:30:40.568",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296712,1751099440597,-1885.94,0.00038559,24,"2025-06-28T08:30:40.597",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296911,1751099442477,-202.0,0.00032557,2,"2025-06-28T08:30:42.477",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296913,1751099442486,-202.0,0.00035052,7,"2025-06-28T08:30:42.486",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296915,1751099442495,-202.0,0.00037547,12,"2025-06-28T08:30:42.495",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296917,1751099442505,-108357.4,0.00038559,24,"2025-06-28T08:30:42.505",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296919,1751099442516,-165307.01801672,0.00038559,24,"2025-06-28T08:30:42.516",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296922,1751099442535,-1817.67063,0.00038559,24,"2025-06-28T08:30:42.535",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296925,1751099442546,-2149.07297975,0.00038559,24,"2025-06-28T08:30:42.546",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368296927,1751099442557,-649.83334176,0.00038559,24,"2025-06-28T08:30:42.557",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297003,1751099443255,-1839.11867889,0.00038559,24,"2025-06-28T08:30:43.255",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297237,1751099445579,-1572.0,0.00038559,24,"2025-06-28T08:30:45.579",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297250,1751099445686,-536.47304823,0.00038559,24,"2025-06-28T08:30:45.686",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297866,1751100079778,500.0,0.00028,2,"2025-06-28T08:41:19.778",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297867,1751100093764,508.7,0.00028,2,"2025-06-28T08:41:33.764",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297872,1751100453095,150.0,0.00028,2,"2025-06-28T08:47:33.095",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297874,1751100492638,159.24,0.00013699,2,"2025-06-28T08:48:12.638",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297882,1751100631653,-158.0,0.0003,2,"2025-06-28T08:50:31.653",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297883,1751100631664,-203.0,0.00035301,2,"2025-06-28T08:50:31.664",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297884,1751100631674,-694.18439999,0.00037444,2,"2025-06-28T08:50:31.674",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297885,1751100631710,-305.81560001,0.00037444,2,"2025-06-28T08:50:31.710",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297886,1751100631719,-250.0,0.00037447,2,"2025-06-28T08:50:31.719",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297887,1751100631729,-307.66,0.00037465,2,"2025-06-28T08:50:31.729",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297888,1751100631739,-300.0,0.00037502,3,"2025-06-28T08:50:31.739",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297889,1751100631750,-150.0,0.00037505,2,"2025-06-28T08:50:31.750",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297890,1751100631759,-168.19,0.00037517,120,"2025-06-28T08:50:31.759",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297891,1751100631768,-164.15,0.00037578,2,"2025-06-28T08:50:31.768",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297892,1751100631777,-340.028516,0.00037595,16,"2025-06-28T08:50:31.777",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297893,1751100631788,-462.4,0.00037632,2,"2025-06-28T08:50:31.788",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297894,1751100631799,-798.87,0.00037632,2,"2025-06-28T08:50:31.799",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297895,1751100631808,-203.0,0.00038046,8,"2025-06-28T08:50:31.808",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297896,1751100631818,-155.796,0.00038314,51,"2025-06-28T08:50:31.818",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297897,1751100631829,-906.0,0.00038353,5,"2025-06-28T08:50:31.829",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297898,1751100631838,-191.97251366,0.00038354,2,"2025-06-28T08:50:31.838",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297906,1751100632061,-200.0,0.00038354,2,"2025-06-28T08:50:32.061",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297909,1751100632078,-3042.144,0.00038354,2,"2025-06-28T08:50:32.078",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297910,1751100632087,-500.0,0.00038354,2,"2025-06-28T08:50:32.087",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297913,1751100632097,-500.0,0.00038354,2,"2025-06-28T08:50:32.097",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297915,1751100632107,-500.0,0.00038354,2,"2025-06-28T08:50:32.107",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297917,1751100632116,-500.0,0.00038354,2,"2025-06-28T08:50:32.116",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297919,1751100632126,-500.0,0.00038354,2,"2025-06-28T08:50:32.126",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297921,1751100632135,-490.0,0.00038356,120,"2025-06-28T08:50:32.135",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297923,1751100632145,-3339.0,0.00038377,2,"2025-06-28T08:50:32.145",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297925,1751100632156,-948.0,0.00038377,2,"2025-06-28T08:50:32.156",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297927,1751100632165,-804.0,0.00038377,2,"2025-06-28T08:50:32.165",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297929,1751100632174,-639.0,0.00038377,2,"2025-06-28T08:50:32.174",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297931,1751100632183,-2007.0,0.00038377,2,"2025-06-28T08:50:32.183",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297932,1751100632193,-559.0,0.00038377,2,"2025-06-28T08:50:32.193",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297934,1751100632202,-930.0,0.00038377,2,"2025-06-28T08:50:32.202",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297936,1751100632212,-592.0,0.00038377,2,"2025-06-28T08:50:32.212",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297938,1751100632221,-1678.0,0.00038377,2,"2025-06-28T08:50:32.221",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297940,1751100632230,-1280.0,0.00038377,2,"2025-06-28T08:50:32.230",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297942,1751100632239,-7145.0,0.00038377,2,"2025-06-28T08:50:32.239",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297944,1751100632249,-156.0,0.00038377,2,"2025-06-28T08:50:32.249",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297946,1751100632258,-4102.0,0.00038377,2,"2025-06-28T08:50:32.258",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297948,1751100632268,-150.0,0.0003838,120,"2025-06-28T08:50:32.268",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297950,1751100632277,-156.02328301,0.00038461,2,"2025-06-28T08:50:32.277",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297952,1751100632286,-789.5066194,0.00038461,2,"2025-06-28T08:50:32.286",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297954,1751100632296,-789.50661931,0.00038464,2,"2025-06-28T08:50:32.296",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297956,1751100632305,-789.50661931,0.00038467,2,"2025-06-28T08:50:32.305",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297958,1751100632314,-150.0,0.0003847,120,"2025-06-28T08:50:32.314",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297960,1751100632323,-789.50661931,0.0003847,2,"2025-06-28T08:50:32.323",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297962,1751100632333,-789.50661931,0.00038473,2,"2025-06-28T08:50:32.333",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297965,1751100632342,-789.50661931,0.00038476,2,"2025-06-28T08:50:32.342",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297966,1751100632352,-789.50661931,0.00038479,2,"2025-06-28T08:50:32.352",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297969,1751100632361,-789.50661931,0.00038482,2,"2025-06-28T08:50:32.361",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297971,1751100632371,-164.33905511,0.00038485,11,"2025-06-28T08:50:32.371",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297973,1751100632381,-789.50661931,0.00038485,2,"2025-06-28T08:50:32.381",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297975,1751100632390,-188.40223416,0.00038486,2,"2025-06-28T08:50:32.390",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297977,1751100632399,-705.52485416,0.00038487,10,"2025-06-28T08:50:32.399",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297979,1751100632408,-1180.70396436,0.00038487,2,"2025-06-28T08:50:32.408",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297980,1751100632417,-9946.4687913,0.00038488,2,"2025-06-28T08:50:32.417",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297982,1751100632426,-789.50661931,0.00038488,2,"2025-06-28T08:50:32.426",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297984,1751100632435,-253.8568131,0.00038488,2,"2025-06-28T08:50:32.435",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297986,1751100632445,-3213.0,0.000385,120,"2025-06-28T08:50:32.445",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297988,1751100632454,-3917.3990067,0.0003855,2,"2025-06-28T08:50:32.454",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297990,1751100632463,-407.5051329,0.0003855,2,"2025-06-28T08:50:32.463",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297992,1751100632472,-1771.2738288,0.0003855,2,"2025-06-28T08:50:32.472",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297994,1751100632481,-516.0710434,0.0003855,2,"2025-06-28T08:50:32.481",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297996,1751100632492,-54104.8425059,0.0003855,2,"2025-06-28T08:50:32.492",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368297998,1751100632502,-2734.5607667,0.0003855,2,"2025-06-28T08:50:32.502",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298000,1751100632511,-461.3054908,0.0003855,2,"2025-06-28T08:50:32.511",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298002,1751100632520,-1019.57051,0.00038558,2,"2025-06-28T08:50:32.520",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298004,1751100632529,-150.0,0.00038558,2,"2025-06-28T08:50:32.529",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298006,1751100632538,-4417.0,0.00038558,60,"2025-06-28T08:50:32.538",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298008,1751100632547,-150.0,0.00038558,2,"2025-06-28T08:50:32.547",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298010,1751100632557,-250.0,0.00038558,2,"2025-06-28T08:50:32.557",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298012,1751100632566,-1076.8054471,0.0003856,30,"2025-06-28T08:50:32.566",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298014,1751100632575,-500.0,0.0003856,30,"2025-06-28T08:50:32.575",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298016,1751100632584,-500.0,0.0003856,30,"2025-06-28T08:50:32.584",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298018,1751100632593,-3258.6111918,0.00038561,2,"2025-06-28T08:50:32.593",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298020,1751100632603,-2599.8233769,0.00038561,2,"2025-06-28T08:50:32.603",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298022,1751100632613,-407.5051329,0.00038561,2,"2025-06-28T08:50:32.613",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298024,1751100632622,-407.5051329,0.00038561,2,"2025-06-28T08:50:32.622",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298026,1751100632631,-1473.3992408,0.00038561,2,"2025-06-28T08:50:32.631",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298028,1751100632640,-1175.5246528,0.00038561,2,"2025-06-28T08:50:32.640",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298030,1751100632651,-516.0710434,0.00038561,2,"2025-06-28T08:50:32.651",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298032,1751100632660,-516.0710434,0.00038561,2,"2025-06-28T08:50:32.660",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298034,1751100632670,-45006.0473851,0.00038561,2,"2025-06-28T08:50:32.670",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298036,1751100632679,-35907.2522642,0.00038561,2,"2025-06-28T08:50:32.679",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298038,1751100632688,-2275.6472487,0.00038561,2,"2025-06-28T08:50:32.688",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298040,1751100632698,-1816.7337306,0.00038561,2,"2025-06-28T08:50:32.698",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298042,1751100632707,-1357.8202126,0.00038561,2,"2025-06-28T08:50:32.707",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298044,1751100632716,-1076.8054471,0.00038568,30,"2025-06-28T08:50:32.716",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298046,1751100632725,-645.83340788,0.0003857,30,"2025-06-28T08:50:32.725",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298048,1751100632734,-500.0,0.00038572,30,"2025-06-28T08:50:32.734",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298050,1751100632743,-500.0,0.00038573,5,"2025-06-28T08:50:32.743",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298052,1751100632753,-159.727904,0.00038573,5,"2025-06-28T08:50:32.753",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298054,1751100632762,-159.727904,0.00038573,5,"2025-06-28T08:50:32.762",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298056,1751100632772,-159.727904,0.00038573,2,"2025-06-28T08:50:32.772",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298058,1751100632781,-159.727904,0.00038573,5,"2025-06-28T08:50:32.781",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298060,1751100632790,-500.0,0.00038573,5,"2025-06-28T08:50:32.790",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298062,1751100632799,-16612.2607162,0.00038577,4,"2025-06-28T08:50:32.799",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298064,1751100632809,-151.62,0.00038578,2,"2025-06-28T08:50:32.809",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298066,1751100632818,-151.62,0.00038578,2,"2025-06-28T08:50:32.818",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298068,1751100632827,-151.62,0.00038578,2,"2025-06-28T08:50:32.827",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298070,1751100632836,-151.62,0.00038578,2,"2025-06-28T08:50:32.836",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298072,1751100632845,-181.85983067,0.00038578,2,"2025-06-28T08:50:32.845",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298074,1751100632855,-1076.8054471,0.00038578,30,"2025-06-28T08:50:32.855",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298076,1751100632864,-1076.80544706,0.00038578,30,"2025-06-28T08:50:32.864",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298078,1751100632873,-1076.8054471,0.00038578,30,"2025-06-28T08:50:32.873",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298080,1751100632882,-219.61522013,0.00038579,2,"2025-06-28T08:50:32.882",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298082,1751100632892,-36995.34709447,0.00038581,2,"2025-06-28T08:50:32.892",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298084,1751100632901,-150.12306662,0.00038586,2,"2025-06-28T08:50:32.901",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298086,1751100632910,-1645.92880734,0.00038587,24,"2025-06-28T08:50:32.910",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298088,1751100632919,-151.0,0.00038587,14,"2025-06-28T08:50:32.919",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298090,1751100632928,-151.0,0.00038587,14,"2025-06-28T08:50:32.928",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298092,1751100632937,-151.0,0.00038587,14,"2025-06-28T08:50:32.937",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298094,1751100632947,-151.0,0.00038587,14,"2025-06-28T08:50:32.947",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298096,1751100632956,-133254.5282468,0.00038588,24,"2025-06-28T08:50:32.956",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298101,1751100632989,-2230.60205101,0.00038588,24,"2025-06-28T08:50:32.989",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298550,1751100637673,-884.0718214,0.00038488,2,"2025-06-28T08:50:37.673",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298553,1751100637684,-208849.00803131,0.00038588,24,"2025-06-28T08:50:37.684",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298561,1751100637757,-328.15699125,0.00038588,24,"2025-06-28T08:50:37.757",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298818,1751100640254,-10511.00000001,0.00038588,24,"2025-06-28T08:50:40.254",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298822,1751100640290,-2317.92958918,0.00038588,24,"2025-06-28T08:50:40.290",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298826,1751100640318,-832.19,0.00038588,24,"2025-06-28T08:50:40.318",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368298828,1751100640329,-21488.0,0.00038588,24,"2025-06-28T08:50:40.329",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368299390,1751100645801,-740.402152,0.00038588,24,"2025-06-28T08:50:45.801",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368300029,1751100902217,2000.0,0.00028,2,"2025-06-28T08:55:02.217",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368300030,1751100913794,2000.0,0.00028,2,"2025-06-28T08:55:13.794",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368300031,1751100914735,2000.0,0.00028,2,"2025-06-28T08:55:14.735",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368300032,1751100915589,101.72102781,0.00028,2,"2025-06-28T08:55:15.589",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368300033,1751100933158,150.0,1e-08,2,"2025-06-28T08:55:33.158",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368300034,1751101012373,2000.0,0.000267,10,"2025-06-28T08:56:52.373",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368300035,1751101017559,162.35100907,0.00022,14,"2025-06-28T08:56:57.559",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368300036,1751101019127,2000.0,0.000267,10,"2025-06-28T08:56:59.127",0.0003869,45.55,0.9709797405454814,1832792838.69927]
[368300039,1751101642668,158.98,0.00013699,2,"2025-06-28T09:07:22.668",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300045,1751101760088,-500.0,0.00027999,2,"2025-06-28T09:09:20.088",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300046,1751101760112,-500.0,0.00027999,2,"2025-06-28T09:09:20.112",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300047,1751101760138,-98.16826472,0.00030561,2,"2025-06-28T09:09:20.138",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300059,1751101831892,-104.83173528,0.00030561,2,"2025-06-28T09:10:31.892",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300060,1751101831902,-203.0,0.00030561,2,"2025-06-28T09:10:31.902",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300061,1751101831912,-153.0,0.000335,31,"2025-06-28T09:10:31.912",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300062,1751101831922,-153.0,0.000335,31,"2025-06-28T09:10:31.922",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300063,1751101831932,-203.0,0.00033832,8,"2025-06-28T09:10:31.932",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300064,1751101831943,-506.0,0.00035781,2,"2025-06-28T09:10:31.943",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300065,1751101831954,-1104.3301583,0.00036581,2,"2025-06-28T09:10:31.954",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300066,1751101831968,-59.6698417,0.00036581,2,"2025-06-28T09:10:31.968",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300067,1751101831978,-273.87233173,0.00036927,2,"2025-06-28T09:10:31.978",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300068,1751101831987,-203.0,0.00037103,14,"2025-06-28T09:10:31.987",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300069,1751101831997,-530.21,0.00037134,2,"2025-06-28T09:10:31.997",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300070,1751101832007,-1000.0,0.0003716,2,"2025-06-28T09:10:32.007",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300071,1751101832016,-186.67,0.00037205,2,"2025-06-28T09:10:32.016",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300072,1751101832027,-200.0,0.00037229,7,"2025-06-28T09:10:32.027",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300073,1751101832037,-250.0,0.00037242,2,"2025-06-28T09:10:32.037",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300074,1751101832047,-555.56,0.00037246,2,"2025-06-28T09:10:32.047",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300075,1751101832057,-1200.0,0.00037275,3,"2025-06-28T09:10:32.057",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300076,1751101832066,-400.0,0.00037275,2,"2025-06-28T09:10:32.066",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300077,1751101832076,-4618.14,0.00037276,2,"2025-06-28T09:10:32.076",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300078,1751101832085,-3476.12053524,0.0003736,2,"2025-06-28T09:10:32.085",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300079,1751101832094,-207.4,0.0003736,2,"2025-06-28T09:10:32.094",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300080,1751101832103,-300.0,0.00037381,3,"2025-06-28T09:10:32.103",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300081,1751101832113,-1826.6,0.00037383,2,"2025-06-28T09:10:32.113",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300082,1751101832122,-666.0,0.00037441,2,"2025-06-28T09:10:32.122",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300083,1751101832131,-1371.1,0.00037454,120,"2025-06-28T09:10:32.131",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300084,1751101832140,-454.54,0.00037473,2,"2025-06-28T09:10:32.140",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300085,1751101832151,-174.32,0.00037492,2,"2025-06-28T09:10:32.151",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300086,1751101832160,-153.0,0.000375,31,"2025-06-28T09:10:32.160",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300087,1751101832170,-153.0,0.000375,31,"2025-06-28T09:10:32.170",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300088,1751101832179,-153.0,0.000375,31,"2025-06-28T09:10:32.179",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300089,1751101832188,-153.0,0.000375,31,"2025-06-28T09:10:32.188",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300090,1751101832199,-156.0,0.00037583,2,"2025-06-28T09:10:32.199",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300091,1751101832210,-7145.0,0.00037583,2,"2025-06-28T09:10:32.210",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300092,1751101832219,-4102.0,0.00037583,2,"2025-06-28T09:10:32.219",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300093,1751101832228,-180.29,0.00037645,2,"2025-06-28T09:10:32.228",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300094,1751101832240,-165.72,0.00037673,2,"2025-06-28T09:10:32.240",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300095,1751101832249,-180.29,0.00037833,2,"2025-06-28T09:10:32.249",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300096,1751101832259,-1042.85135365,0.000379,37,"2025-06-28T09:10:32.259",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300097,1751101832268,-2000.0,0.00038,4,"2025-06-28T09:10:32.268",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300099,1751101832277,-270.0,0.00038258,7,"2025-06-28T09:10:32.277",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300101,1751101832287,-200.0,0.00038276,10,"2025-06-28T09:10:32.287",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300103,1751101832297,-200.0,0.00038277,10,"2025-06-28T09:10:32.297",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300105,1751101832306,-315.46709282,0.00038277,2,"2025-06-28T09:10:32.306",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300107,1751101832315,-1042.85135348,0.00038314,38,"2025-06-28T09:10:32.315",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300109,1751101832324,-166.67,0.00038324,2,"2025-06-28T09:10:32.324",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300110,1751101832333,-150.0,0.0003838,2,"2025-06-28T09:10:32.333",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300111,1751101832343,-255.021387,0.0003838,16,"2025-06-28T09:10:32.343",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300112,1751101832352,-150.0,0.0003838,2,"2025-06-28T09:10:32.352",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300113,1751101832361,-637.996,0.0003838,2,"2025-06-28T09:10:32.361",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300114,1751101832371,-2007.0,0.0003838,2,"2025-06-28T09:10:32.371",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300116,1751101832381,-804.0,0.0003838,2,"2025-06-28T09:10:32.381",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300118,1751101832390,-635.135,0.0003838,2,"2025-06-28T09:10:32.390",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300120,1751101832400,-930.0,0.0003838,2,"2025-06-28T09:10:32.400",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300122,1751101832410,-1280.0,0.0003838,2,"2025-06-28T09:10:32.410",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300124,1751101832419,-559.0,0.0003838,2,"2025-06-28T09:10:32.419",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300126,1751101832428,-1678.0,0.0003838,2,"2025-06-28T09:10:32.428",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300128,1751101832440,-592.0,0.0003838,2,"2025-06-28T09:10:32.440",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300130,1751101832450,-272.0,0.00038397,2,"2025-06-28T09:10:32.450",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300131,1751101832459,-507.8839,0.00038487,2,"2025-06-28T09:10:32.459",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300134,1751101832469,-787.13597624,0.00038488,2,"2025-06-28T09:10:32.469",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300136,1751101832479,-164.3390551,0.00038488,12,"2025-06-28T09:10:32.479",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300137,1751101832489,-161.48762928,0.00038488,2,"2025-06-28T09:10:32.489",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300139,1751101832498,-298.31423286,0.00038488,2,"2025-06-28T09:10:32.498",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300141,1751101832507,-736.59998837,0.00038488,2,"2025-06-28T09:10:32.507",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300143,1751101832519,-156.02328301,0.00038488,2,"2025-06-28T09:10:32.519",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300145,1751101832529,-464.05,0.000385,30,"2025-06-28T09:10:32.529",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300147,1751101832539,-200.0,0.0003856,30,"2025-06-28T09:10:32.539",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300149,1751101832548,-4227.0,0.0003856,60,"2025-06-28T09:10:32.548",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300151,1751101832557,-150.0,0.0003856,2,"2025-06-28T09:10:32.557",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300153,1751101832567,-500.0,0.00038565,2,"2025-06-28T09:10:32.567",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300155,1751101832576,-500.0,0.00038565,2,"2025-06-28T09:10:32.576",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300157,1751101832585,-500.0,0.00038565,2,"2025-06-28T09:10:32.585",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300159,1751101832596,-500.0,0.00038565,2,"2025-06-28T09:10:32.596",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300161,1751101832606,-500.0,0.00038565,2,"2025-06-28T09:10:32.606",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300163,1751101832615,-525.0,0.00038565,2,"2025-06-28T09:10:32.615",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300165,1751101832625,-500.0,0.00038565,2,"2025-06-28T09:10:32.625",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300167,1751101832634,-500.0,0.00038565,2,"2025-06-28T09:10:32.634",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300169,1751101832644,-500.0,0.00038573,5,"2025-06-28T09:10:32.644",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300172,1751101832654,-194.21755825,0.00038573,5,"2025-06-28T09:10:32.654",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300174,1751101832663,-159.727904,0.00038573,5,"2025-06-28T09:10:32.663",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300175,1751101832673,-677.48566695,0.00038578,4,"2025-06-28T09:10:32.673",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300177,1751101832682,-225.82855565,0.00038578,4,"2025-06-28T09:10:32.682",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300179,1751101832691,-16501.68102898,0.00038579,8,"2025-06-28T09:10:32.691",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300184,1751101832735,-509355.24000002,0.00038579,8,"2025-06-28T09:10:32.735",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300185,1751101832747,-1148.71016618,0.00038579,8,"2025-06-28T09:10:32.747",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300186,1751101832770,-749.29009177,0.00038579,8,"2025-06-28T09:10:32.770",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300187,1751101832780,-2729.26802587,0.00038579,8,"2025-06-28T09:10:32.780",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300188,1751101832968,-2540.74227392,0.00038579,8,"2025-06-28T09:10:32.968",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300189,1751101832995,-1117.58849431,0.00038579,8,"2025-06-28T09:10:32.995",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300191,1751101837882,-213.659,0.00037583,2,"2025-06-28T09:10:37.882",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300192,1751101837892,-294.22488331,0.00038579,8,"2025-06-28T09:10:37.892",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300396,1751101840190,-361.22,0.00038579,8,"2025-06-28T09:10:40.190",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300675,1751101842934,-273.01963876,0.00038579,8,"2025-06-28T09:10:42.934",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300677,1751101842950,-5104.32794938,0.00038579,8,"2025-06-28T09:10:42.950",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300701,1751101843103,-2685.75,0.00038579,8,"2025-06-28T09:10:43.103",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300714,1751101843211,-770.69613598,0.00038579,8,"2025-06-28T09:10:43.211",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300716,1751101843223,-610.98651663,0.00038579,8,"2025-06-28T09:10:43.223",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300718,1751101843235,-273.01963876,0.00038579,8,"2025-06-28T09:10:43.235",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300722,1751101843265,-1723.82789889,0.00038579,8,"2025-06-28T09:10:43.265",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368300725,1751101843277,-854.55749319,0.00038579,8,"2025-06-28T09:10:43.277",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301003,1751101846045,-507.71362616,0.00038486,2,"2025-06-28T09:10:46.045",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301006,1751101846058,-366.8710126,0.00038579,8,"2025-06-28T09:10:46.058",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301379,1751102707594,5101.66662167,0.00014,2,"2025-06-28T09:25:07.594",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301380,1751102707624,2690.53,0.00014,2,"2025-06-28T09:25:07.624",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301381,1751102707662,25000.0,0.00014,2,"2025-06-28T09:25:07.662",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301382,1751102707698,19840.00185428,0.00014,2,"2025-06-28T09:25:07.698",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301384,1751102761954,158.79,0.00013699,2,"2025-06-28T09:26:01.954",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301385,1751102828451,3372.4659675,0.00016435,2,"2025-06-28T09:27:08.451",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301393,1751102966091,-3454.904446,0.00024,5,"2025-06-28T09:29:26.091",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301399,1751103032250,-1545.095554,0.00024,5,"2025-06-28T09:30:32.250",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301400,1751103032260,-207.0,0.00024241,2,"2025-06-28T09:30:32.260",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301401,1751103032270,-207.0,0.00028711,9,"2025-06-28T09:30:32.270",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301402,1751103032282,-173.35,0.00029963,2,"2025-06-28T09:30:32.282",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301403,1751103032292,-207.0,0.00033181,16,"2025-06-28T09:30:32.292",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301404,1751103032303,-153.03,0.000335,31,"2025-06-28T09:30:32.303",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301405,1751103032312,-333.0,0.00034443,2,"2025-06-28T09:30:32.312",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301406,1751103032323,-467.0,0.00034443,3,"2025-06-28T09:30:32.323",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301407,1751103032335,-8096.9827504,0.00034444,2,"2025-06-28T09:30:32.335",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301408,1751103032351,-396.05317865,0.00034444,2,"2025-06-28T09:30:32.351",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301409,1751103032373,-579.94682135,0.00034444,2,"2025-06-28T09:30:32.373",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301426,1751103038198,-842.444617,0.00034444,2,"2025-06-28T09:30:38.198",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301640,1751103040575,-2701.8,0.00034444,2,"2025-06-28T09:30:40.575",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301653,1751103040687,-284.82243148,0.00034444,2,"2025-06-28T09:30:40.687",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301655,1751103040697,-232.0,0.00036694,2,"2025-06-28T09:30:40.697",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301657,1751103040706,-973.32793005,0.000369,35,"2025-06-28T09:30:40.706",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301659,1751103040716,-7149.62387859,0.00037248,30,"2025-06-28T09:30:40.716",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301661,1751103040725,-973.32792991,0.00037348,36,"2025-06-28T09:30:40.725",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301663,1751103040734,-1000.0,0.00037396,2,"2025-06-28T09:30:40.734",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301665,1751103040743,-265.1,0.00037417,2,"2025-06-28T09:30:40.743",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301667,1751103040753,-440.527037,0.00037428,16,"2025-06-28T09:30:40.753",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301669,1751103040762,-374.01,0.00037487,2,"2025-06-28T09:30:40.762",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301671,1751103040771,-153.03,0.000375,31,"2025-06-28T09:30:40.771",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301673,1751103040780,-153.03,0.000375,31,"2025-06-28T09:30:40.780",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301675,1751103040789,-500.85,0.000375,7,"2025-06-28T09:30:40.789",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301676,1751103040799,-835.41973025,0.00037576,2,"2025-06-28T09:30:40.799",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301679,1751103040808,-207.0,0.00037651,23,"2025-06-28T09:30:40.808",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301680,1751103040818,-231.0,0.00037731,120,"2025-06-28T09:30:40.818",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301682,1751103040827,-973.32792991,0.00037797,37,"2025-06-28T09:30:40.827",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301684,1751103040837,-590.2,0.00037806,2,"2025-06-28T09:30:40.837",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301686,1751103040846,-200.0,0.00038178,10,"2025-06-28T09:30:40.846",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301688,1751103040855,-708.03507,0.0003818,2,"2025-06-28T09:30:40.855",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301690,1751103040865,-973.32792991,0.00038245,38,"2025-06-28T09:30:40.865",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301692,1751103040874,-1196.28,0.0003829,17,"2025-06-28T09:30:40.874",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301694,1751103040884,-200.0,0.000383,13,"2025-06-28T09:30:40.884",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301696,1751103040893,-207.4,0.00038361,2,"2025-06-28T09:30:40.893",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301698,1751103040903,-1908.31745153,0.00038361,2,"2025-06-28T09:30:40.903",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301700,1751103040913,-300.0,0.00038383,5,"2025-06-28T09:30:40.913",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301702,1751103040922,-803.0,0.00038384,2,"2025-06-28T09:30:40.922",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301704,1751103040932,-1678.0,0.00038384,2,"2025-06-28T09:30:40.932",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301706,1751103040941,-559.0,0.00038384,2,"2025-06-28T09:30:40.941",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301708,1751103040951,-929.0,0.00038384,2,"2025-06-28T09:30:40.951",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301710,1751103040960,-1280.0,0.00038384,2,"2025-06-28T09:30:40.960",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301712,1751103040970,-592.0,0.00038384,2,"2025-06-28T09:30:40.970",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301714,1751103040979,-3419.553,0.00038384,2,"2025-06-28T09:30:40.979",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301716,1751103040988,-156.0,0.00038384,2,"2025-06-28T09:30:40.988",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301718,1751103040998,-1093.363,0.00038384,2,"2025-06-28T09:30:40.998",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301720,1751103041008,-500.0,0.000384,14,"2025-06-28T09:30:41.008",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301722,1751103041017,-232.0,0.00038444,7,"2025-06-28T09:30:41.017",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301724,1751103041027,-293.52620043,0.00038478,2,"2025-06-28T09:30:41.027",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301726,1751103041036,-293.52620043,0.00038479,2,"2025-06-28T09:30:41.036",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301728,1751103041046,-293.52620043,0.00038481,2,"2025-06-28T09:30:41.046",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301730,1751103041055,-293.52620043,0.00038482,2,"2025-06-28T09:30:41.055",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301732,1751103041064,-293.52620043,0.00038483,2,"2025-06-28T09:30:41.064",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301734,1751103041074,-293.52620043,0.00038485,2,"2025-06-28T09:30:41.074",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301735,1751103041083,-293.52620043,0.00038486,2,"2025-06-28T09:30:41.083",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301736,1751103041092,-293.52620043,0.00038487,2,"2025-06-28T09:30:41.092",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301737,1751103041102,-293.52620043,0.00038489,2,"2025-06-28T09:30:41.102",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301738,1751103041110,-161.48762924,0.0003849,2,"2025-06-28T09:30:41.110",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301739,1751103041119,-6630.9791942,0.0003849,2,"2025-06-28T09:30:41.119",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301740,1751103041128,-524.75731748,0.0003849,2,"2025-06-28T09:30:41.128",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301741,1751103041138,-293.52620043,0.0003849,2,"2025-06-28T09:30:41.138",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301742,1751103041147,-652.60772494,0.000385,14,"2025-06-28T09:30:41.147",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301743,1751103041159,-47.39227506,0.000385,14,"2025-06-28T09:30:41.159",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301744,1751103041169,-167.22072305,0.00038558,2,"2025-06-28T09:30:41.169",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301745,1751103041178,-16712.89184651,0.00038564,8,"2025-06-28T09:30:41.178",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301746,1751103041189,-336.59787849,0.00038564,8,"2025-06-28T09:30:41.189",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301747,1751103041205,-536.85,0.00038564,8,"2025-06-28T09:30:41.205",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301748,1751103041216,-1578.65260005,0.00038564,8,"2025-06-28T09:30:41.216",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301749,1751103041227,-1368.71485914,0.00038564,8,"2025-06-28T09:30:41.227",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301972,1751103043275,-2368.98912435,0.00038564,8,"2025-06-28T09:30:43.275",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301979,1751103043332,-2561.12740704,0.00038564,8,"2025-06-28T09:30:43.332",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301981,1751103043343,-1007.0,0.00038564,8,"2025-06-28T09:30:43.343",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301987,1751103043388,-289.03402449,0.00038564,8,"2025-06-28T09:30:43.388",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301989,1751103043399,-31578.0,0.00038564,8,"2025-06-28T09:30:43.399",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368301995,1751103043444,-1000.0,0.00038564,8,"2025-06-28T09:30:43.444",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302323,1751103046462,-2604.09010441,0.00038564,8,"2025-06-28T09:30:46.462",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302330,1751103046517,-700.0,0.00038564,8,"2025-06-28T09:30:46.517",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302486,1751103123413,300.0,0.00026665,120,"2025-06-28T09:32:03.413",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302487,1751103240849,300.0,0.00026665,120,"2025-06-28T09:34:00.849",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302488,1751103724765,158.79,0.00013699,2,"2025-06-28T09:42:04.765",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302501,1751104160104,-201.88,0.00019501,2,"2025-06-28T09:49:20.104",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302505,1751104232368,-17.12,0.00019501,2,"2025-06-28T09:50:32.368",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302506,1751104232606,-1146.0,0.00023901,2,"2025-06-28T09:50:32.606",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302507,1751104232627,-653.18494443,0.00023901,2,"2025-06-28T09:50:32.627",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302508,1751104232637,-219.0,0.00024001,8,"2025-06-28T09:50:32.637",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302509,1751104232646,-219.0,0.00028501,14,"2025-06-28T09:50:32.646",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302510,1751104232655,-151.0,0.00029,120,"2025-06-28T09:50:32.655",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302511,1751104232665,-219.0,0.00033001,21,"2025-06-28T09:50:32.665",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302512,1751104232675,-175.34,0.00033457,2,"2025-06-28T09:50:32.675",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302513,1751104232684,-153.05,0.000335,31,"2025-06-28T09:50:32.684",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302514,1751104232694,-207.0,0.0003361,2,"2025-06-28T09:50:32.694",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302515,1751104232703,-207.0,0.0003464,2,"2025-06-28T09:50:32.703",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302516,1751104232712,-151.0,0.000352,120,"2025-06-28T09:50:32.712",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302517,1751104232722,-76.31508245,0.0003568,2,"2025-06-28T09:50:32.722",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302519,1751104232763,-130.68491755,0.0003568,2,"2025-06-28T09:50:32.763",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302521,1751104232773,-170.16,0.00035874,2,"2025-06-28T09:50:32.773",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302523,1751104232782,-168.19,0.00035905,120,"2025-06-28T09:50:32.782",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302524,1751104232791,-500.0,0.0003622,2,"2025-06-28T09:50:32.791",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302525,1751104232801,-283.0,0.00036243,2,"2025-06-28T09:50:32.801",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302526,1751104232810,-207.0,0.0003672,2,"2025-06-28T09:50:32.810",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302528,1751104232820,-226.62,0.00036797,2,"2025-06-28T09:50:32.820",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302530,1751104232829,-1047.99610444,0.00036899,2,"2025-06-28T09:50:32.829",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302532,1751104232838,-843.55087284,0.000369,35,"2025-06-28T09:50:32.838",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302534,1751104232847,-1600.0,0.00036903,3,"2025-06-28T09:50:32.847",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302535,1751104232857,-283.0,0.00036905,7,"2025-06-28T09:50:32.857",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302538,1751104232866,-5288.24330517,0.00036905,2,"2025-06-28T09:50:32.866",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302542,1751104232896,-597.44669483,0.00036905,2,"2025-06-28T09:50:32.896",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302544,1751104232905,-1574.51272777,0.0003694,2,"2025-06-28T09:50:32.905",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302554,1751104232989,-2061.97254873,0.0003694,2,"2025-06-28T09:50:32.989",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302556,1751104232999,-500.0,0.00036973,5,"2025-06-28T09:50:32.999",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302557,1751104233009,-175.3112351,0.00036973,5,"2025-06-28T09:50:33.009",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302560,1751104233020,-420.82722371,0.00036973,5,"2025-06-28T09:50:33.020",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302562,1751104233030,-46740.09385924,0.0003699,2,"2025-06-28T09:50:33.030",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302563,1751104233040,-155.794,0.00036999,47,"2025-06-28T09:50:33.040",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302566,1751104233050,-100000.0,0.00037,3,"2025-06-28T09:50:33.050",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302568,1751104233060,-169.0,0.00037,30,"2025-06-28T09:50:33.060",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302570,1751104233070,-1000.0,0.0003704,2,"2025-06-28T09:50:33.070",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302572,1751104233079,-3636.48527642,0.00037113,2,"2025-06-28T09:50:33.079",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302574,1751104233089,-663.84,0.00037127,2,"2025-06-28T09:50:33.089",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302576,1751104233101,-3636.48527642,0.00037287,2,"2025-06-28T09:50:33.101",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302578,1751104233110,-965.48,0.00037311,2,"2025-06-28T09:50:33.110",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302580,1751104233119,-843.55087258,0.00037348,36,"2025-06-28T09:50:33.119",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302582,1751104233129,-330.395278,0.00037428,16,"2025-06-28T09:50:33.129",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302584,1751104233139,-180.18,0.00037437,2,"2025-06-28T09:50:33.139",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302585,1751104233149,-3636.48527642,0.0003746,2,"2025-06-28T09:50:33.149",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302586,1751104233158,-9354.08984965,0.00037495,2,"2025-06-28T09:50:33.158",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302587,1751104233168,-207.4,0.00037495,2,"2025-06-28T09:50:33.168",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302588,1751104233178,-153.05,0.000375,31,"2025-06-28T09:50:33.178",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302589,1751104233187,-153.05,0.000375,31,"2025-06-28T09:50:33.187",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302590,1751104233197,-219.0,0.00037501,27,"2025-06-28T09:50:33.197",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302591,1751104233207,-6686.91,0.00037518,2,"2025-06-28T09:50:33.207",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302592,1751104233217,-825.89345533,0.00037521,5,"2025-06-28T09:50:33.217",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302593,1751104233227,-168.19,0.00037584,120,"2025-06-28T09:50:33.227",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302594,1751104233236,-283.0,0.00037585,120,"2025-06-28T09:50:33.236",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302595,1751104233246,-3636.48527642,0.00037634,2,"2025-06-28T09:50:33.246",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302596,1751104233256,-207.0,0.0003776,2,"2025-06-28T09:50:33.256",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302597,1751104233266,-843.55087258,0.00037797,37,"2025-06-28T09:50:33.266",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302598,1751104233276,-3636.48527642,0.00037807,2,"2025-06-28T09:50:33.276",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302599,1751104233285,-388.73238539,0.000379,2,"2025-06-28T09:50:33.285",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302600,1751104233294,-388.73238527,0.000379,2,"2025-06-28T09:50:33.294",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302601,1751104233304,-388.73238527,0.000379,2,"2025-06-28T09:50:33.304",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302602,1751104233313,-388.73238527,0.000379,2,"2025-06-28T09:50:33.313",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302603,1751104233323,-388.73238527,0.000379,2,"2025-06-28T09:50:33.323",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302604,1751104233335,-388.73238527,0.000379,2,"2025-06-28T09:50:33.335",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302605,1751104233345,-388.73238527,0.000379,2,"2025-06-28T09:50:33.345",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302606,1751104233355,-388.73238527,0.000379,2,"2025-06-28T09:50:33.355",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302607,1751104233364,-388.73238527,0.000379,2,"2025-06-28T09:50:33.364",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302608,1751104233374,-388.73238527,0.000379,2,"2025-06-28T09:50:33.374",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302609,1751104233383,-388.73238527,0.000379,2,"2025-06-28T09:50:33.383",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302610,1751104233392,-388.73238527,0.000379,2,"2025-06-28T09:50:33.392",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302611,1751104233401,-388.73238527,0.00037911,2,"2025-06-28T09:50:33.401",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302612,1751104233411,-3636.48527642,0.00037981,2,"2025-06-28T09:50:33.411",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302613,1751104233420,-211.4588122,0.00038054,2,"2025-06-28T09:50:33.420",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302614,1751104233429,-3636.48527642,0.00038154,2,"2025-06-28T09:50:33.429",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302615,1751104233438,-843.55087258,0.00038245,38,"2025-06-28T09:50:33.438",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302616,1751104233448,-200.0,0.00038277,10,"2025-06-28T09:50:33.448",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302617,1751104233457,-3636.48527642,0.00038328,2,"2025-06-28T09:50:33.457",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302618,1751104233467,-835.41973025,0.00038365,2,"2025-06-28T09:50:33.467",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302619,1751104233477,-168.1,0.00038376,2,"2025-06-28T09:50:33.477",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302620,1751104233487,-947.0,0.00038386,2,"2025-06-28T09:50:33.487",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302621,1751104233497,-3344.647,0.00038386,2,"2025-06-28T09:50:33.497",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302622,1751104233506,-934.091,0.00038386,2,"2025-06-28T09:50:33.506",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302623,1751104233516,-562.033,0.00038386,2,"2025-06-28T09:50:33.516",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302624,1751104233525,-1195.106,0.00038386,2,"2025-06-28T09:50:33.525",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302625,1751104233535,-156.0,0.00038386,2,"2025-06-28T09:50:33.535",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302626,1751104233544,-269.44723056,0.00038432,2,"2025-06-28T09:50:33.544",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302627,1751104233554,-166.55,0.00038432,2,"2025-06-28T09:50:33.554",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302628,1751104233563,-300.0,0.00038432,2,"2025-06-28T09:50:33.563",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302629,1751104233572,-286.54,0.00038432,2,"2025-06-28T09:50:33.572",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302630,1751104233582,-500.0,0.00038432,2,"2025-06-28T09:50:33.582",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302631,1751104233591,-500.0,0.00038432,2,"2025-06-28T09:50:33.591",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302632,1751104233601,-426.4807781,0.00038432,2,"2025-06-28T09:50:33.601",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302633,1751104233610,-168.80127508,0.00038473,2,"2025-06-28T09:50:33.610",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302634,1751104233620,-1748.17914187,0.00038478,2,"2025-06-28T09:50:33.620",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302635,1751104233632,-16478.53375813,0.00038478,2,"2025-06-28T09:50:33.632",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302636,1751104233642,-184.42509732,0.00038489,12,"2025-06-28T09:50:33.642",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302637,1751104233651,-161.48762924,0.00038489,2,"2025-06-28T09:50:33.651",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302638,1751104233661,-4496.3896,0.00038489,2,"2025-06-28T09:50:33.661",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302639,1751104233670,-500.0,0.000385,15,"2025-06-28T09:50:33.670",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302640,1751104233680,-410.421803,0.000385,15,"2025-06-28T09:50:33.680",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302641,1751104233689,-194.84956076,0.000385,15,"2025-06-28T09:50:33.689",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302642,1751104233698,-500.0,0.000385,15,"2025-06-28T09:50:33.698",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302643,1751104233707,-500.0,0.000385,15,"2025-06-28T09:50:33.707",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302644,1751104233717,-500.0,0.000385,15,"2025-06-28T09:50:33.717",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302645,1751104233727,-500.0,0.000385,15,"2025-06-28T09:50:33.727",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302646,1751104233736,-500.0,0.000385,15,"2025-06-28T09:50:33.736",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302647,1751104233746,-500.0,0.000385,15,"2025-06-28T09:50:33.746",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302648,1751104233756,-288.30330332,0.000385,15,"2025-06-28T09:50:33.756",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302649,1751104233765,-349.83821166,0.00038501,2,"2025-06-28T09:50:33.765",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302650,1751104233778,-3636.48527642,0.00038501,2,"2025-06-28T09:50:33.778",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302651,1751104233788,-4420.65279614,0.00038501,2,"2025-06-28T09:50:33.788",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302652,1751104233798,-493.5655506,0.00038556,15,"2025-06-28T09:50:33.798",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302653,1751104233808,-454.6489751,0.00038556,15,"2025-06-28T09:50:33.808",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302654,1751104233817,-457.65087368,0.00038556,15,"2025-06-28T09:50:33.817",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302655,1751104233826,-500.0,0.00038556,15,"2025-06-28T09:50:33.826",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302656,1751104233836,-500.0,0.00038556,15,"2025-06-28T09:50:33.836",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302657,1751104233846,-500.0,0.00038556,15,"2025-06-28T09:50:33.846",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302658,1751104233856,-500.0,0.00038556,15,"2025-06-28T09:50:33.856",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302659,1751104233865,-500.0,0.00038556,15,"2025-06-28T09:50:33.865",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302660,1751104233874,-500.0,0.00038556,15,"2025-06-28T09:50:33.874",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302661,1751104233884,-500.0,0.00038556,15,"2025-06-28T09:50:33.884",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302662,1751104233893,-500.0,0.00038556,15,"2025-06-28T09:50:33.893",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302663,1751104233902,-500.0,0.00038556,15,"2025-06-28T09:50:33.902",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302664,1751104233912,-500.0,0.00038556,15,"2025-06-28T09:50:33.912",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302665,1751104233922,-500.0,0.00038556,15,"2025-06-28T09:50:33.922",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302666,1751104233931,-500.0,0.00038556,15,"2025-06-28T09:50:33.931",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302667,1751104233941,-500.0,0.00038556,15,"2025-06-28T09:50:33.941",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302668,1751104233950,-500.0,0.00038556,15,"2025-06-28T09:50:33.950",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302669,1751104233959,-179350.38115132,0.00038557,7,"2025-06-28T09:50:33.959",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302670,1751104233971,-205588.95229229,0.00038557,7,"2025-06-28T09:50:33.971",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302671,1751104238278,-501.91416205,0.00036999,15,"2025-06-28T09:50:38.278",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302672,1751104238288,-388.73238527,0.00037995,2,"2025-06-28T09:50:38.288",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302673,1751104238297,-1162.0,0.00038386,2,"2025-06-28T09:50:38.297",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302674,1751104238307,-500.0,0.000385,15,"2025-06-28T09:50:38.307",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302675,1751104238316,-500.0,0.000385,15,"2025-06-28T09:50:38.316",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302676,1751104238325,-500.0,0.000385,15,"2025-06-28T09:50:38.325",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302677,1751104238334,-500.0,0.00038556,15,"2025-06-28T09:50:38.334",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302678,1751104238344,-323.58633967,0.00038556,15,"2025-06-28T09:50:38.344",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302679,1751104238381,-176.41366033,0.00038556,15,"2025-06-28T09:50:38.381",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302680,1751104238391,-500.0,0.00038556,15,"2025-06-28T09:50:38.391",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302681,1751104238400,-500.0,0.00038556,15,"2025-06-28T09:50:38.400",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302682,1751104238409,-500.0,0.00038556,15,"2025-06-28T09:50:38.409",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302683,1751104238419,-500.0,0.00038556,15,"2025-06-28T09:50:38.419",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302684,1751104238428,-500.0,0.00038556,15,"2025-06-28T09:50:38.428",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302685,1751104238437,-339.3743744,0.00038556,15,"2025-06-28T09:50:38.437",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302686,1751104238446,-500.0,0.00038556,15,"2025-06-28T09:50:38.446",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302687,1751104238455,-500.0,0.00038556,15,"2025-06-28T09:50:38.455",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302688,1751104238464,-500.0,0.00038556,15,"2025-06-28T09:50:38.464",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302689,1751104238473,-1231.20768527,0.00038557,7,"2025-06-28T09:50:38.473",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302690,1751104238591,-5627.80498617,0.00038557,7,"2025-06-28T09:50:38.591",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302691,1751104238602,-490.0,0.00038557,7,"2025-06-28T09:50:38.602",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302865,1751104240567,-388.73238527,0.0003808,2,"2025-06-28T09:50:40.567",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302867,1751104240577,-1929.19720391,0.00038557,7,"2025-06-28T09:50:40.577",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302869,1751104240589,-10238.5967195,0.00038557,7,"2025-06-28T09:50:40.589",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302871,1751104240601,-3008.14923477,0.00038557,7,"2025-06-28T09:50:40.601",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302873,1751104240612,-10751.91157077,0.00038557,7,"2025-06-28T09:50:40.612",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302875,1751104240628,-571.34960685,0.00038557,7,"2025-06-28T09:50:40.628",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302916,1751104241042,-8563.19379293,0.00038557,7,"2025-06-28T09:50:41.042",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302926,1751104241147,-764.745945,0.00038557,7,"2025-06-28T09:50:41.147",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302932,1751104241202,-913.303,0.00038557,7,"2025-06-28T09:50:41.202",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368302934,1751104241213,-853.90440044,0.00038557,7,"2025-06-28T09:50:41.213",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303144,1751104243395,-280.30303109,0.00038458,2,"2025-06-28T09:50:43.395",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303146,1751104243407,-735.915,0.00038458,2,"2025-06-28T09:50:43.407",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303151,1751104243448,-429.26736985,0.00038458,2,"2025-06-28T09:50:43.448",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303158,1751104243502,-1906.05628709,0.00038458,2,"2025-06-28T09:50:43.502",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303173,1751104243637,-3993.28622907,0.00038458,2,"2025-06-28T09:50:43.637",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303175,1751104243647,-86417.76787613,0.00038557,7,"2025-06-28T09:50:43.647",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303183,1751104243716,-584.08939543,0.00038557,7,"2025-06-28T09:50:43.716",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303452,1751104246376,-231.87,0.00033216,2,"2025-06-28T09:50:46.376",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303454,1751104246386,-388.73238527,0.00038164,2,"2025-06-28T09:50:46.386",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303456,1751104246395,-5308.68778523,0.00038557,7,"2025-06-28T09:50:46.395",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303458,1751104246406,-914.60609261,0.00038557,7,"2025-06-28T09:50:46.406",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303460,1751104246419,-294.64,0.00038557,7,"2025-06-28T09:50:46.419",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303463,1751104246432,-323.57617519,0.00038557,7,"2025-06-28T09:50:46.432",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303465,1751104246443,-40461.32298254,0.00038557,7,"2025-06-28T09:50:46.443",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303476,1751104246538,-1312.72801959,0.00038557,7,"2025-06-28T09:50:46.538",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303478,1751104246550,-2275.0,0.00038557,7,"2025-06-28T09:50:46.550",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303545,1751104247197,-1073.0,0.00038557,7,"2025-06-28T09:50:47.197",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303719,1751104421416,214.0,0.00017921,2,"2025-06-28T09:53:41.416",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303720,1751104421667,214.0,0.00023932,10,"2025-06-28T09:53:41.667",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303728,1751104704937,158.79,0.00013699,2,"2025-06-28T09:58:24.937",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303735,1751104998531,34456.35741333,0.0002739,120,"2025-06-28T10:03:18.531",0.0003869,45.75,0.9709827299648957,1833336668.9161265]
[368303736,1751105133865,150.0,0.00019,2,"2025-06-28T10:05:33.865",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303752,1751105345078,-245.05353797,0.00021081,2,"2025-06-28T10:09:05.078",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303753,1751105345097,-286.12329889,0.00025,3,"2025-06-28T10:09:05.097",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303762,1751105431660,-57.23670111,0.00025,3,"2025-06-28T10:10:31.660",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303763,1751105431670,-214.0,0.00026783,2,"2025-06-28T10:10:31.670",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303764,1751105431680,-505.0,0.00027479,2,"2025-06-28T10:10:31.680",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303765,1751105431690,-268.0,0.000301,7,"2025-06-28T10:10:31.690",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303766,1751105431700,-200.0,0.00031,7,"2025-06-28T10:10:31.700",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303767,1751105431710,-200.0,0.000321,7,"2025-06-28T10:10:31.710",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303768,1751105431720,-200.0,0.000331,7,"2025-06-28T10:10:31.720",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303769,1751105431731,-214.0,0.00033427,13,"2025-06-28T10:10:31.731",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303770,1751105431741,-200.0,0.000351,7,"2025-06-28T10:10:31.741",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303771,1751105431753,-260.0,0.00035237,2,"2025-06-28T10:10:31.753",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303772,1751105431762,-274.11249089,0.0003664,2,"2025-06-28T10:10:31.762",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303773,1751105431819,-887.88750911,0.0003664,2,"2025-06-28T10:10:31.819",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303774,1751105431835,-367.45992555,0.00037017,2,"2025-06-28T10:10:31.835",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303775,1751105431847,-1073.6,0.00037017,2,"2025-06-28T10:10:31.847",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303776,1751105431873,-2697.53832,0.00037017,2,"2025-06-28T10:10:31.873",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303911,1751105437697,-1042.42108382,0.00037017,2,"2025-06-28T10:10:37.697",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303912,1751105437813,-457.36912179,0.00037017,2,"2025-06-28T10:10:37.813",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368303913,1751105437855,-4026.3938299,0.00037017,2,"2025-06-28T10:10:37.855",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304113,1751105439965,-300.87149143,0.00037017,2,"2025-06-28T10:10:39.965",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304119,1751105440046,-376.22803557,0.00037017,2,"2025-06-28T10:10:40.046",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304379,1751105442595,-381.52,0.00037017,2,"2025-06-28T10:10:42.595",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304386,1751105442649,-2865.09061974,0.00037017,2,"2025-06-28T10:10:42.649",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304392,1751105442702,-10301.5075722,0.00037017,2,"2025-06-28T10:10:42.702",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304394,1751105442712,-1000.0,0.00037345,2,"2025-06-28T10:10:42.712",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304396,1751105442721,-711.86,0.00037378,2,"2025-06-28T10:10:42.721",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304399,1751105442731,-247.796458,0.00037408,16,"2025-06-28T10:10:42.731",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304401,1751105442740,-172.04665447,0.00037448,2,"2025-06-28T10:10:42.740",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304403,1751105442752,-493.95334553,0.00037448,2,"2025-06-28T10:10:42.752",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304405,1751105442762,-200.0,0.00037526,7,"2025-06-28T10:10:42.762",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304407,1751105442771,-200.0,0.00037545,2,"2025-06-28T10:10:42.771",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304409,1751105442780,-1136.40925082,0.00037897,3,"2025-06-28T10:10:42.780",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304691,1751105445623,-463.59074918,0.00037897,3,"2025-06-28T10:10:45.623",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304693,1751105445633,-300.0,0.00037898,3,"2025-06-28T10:10:45.633",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304695,1751105445644,-300.0,0.00037898,2,"2025-06-28T10:10:45.644",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304697,1751105445655,-1396.8570534,0.00037899,2,"2025-06-28T10:10:45.655",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304700,1751105445676,-422.3538,0.00037899,2,"2025-06-28T10:10:45.676",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304703,1751105445687,-282.78234949,0.00037899,2,"2025-06-28T10:10:45.687",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304713,1751105445783,-324.15296751,0.00037899,2,"2025-06-28T10:10:45.783",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304716,1751105445795,-598.5,0.00037899,2,"2025-06-28T10:10:45.795",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304718,1751105445806,-589.44000002,0.00037899,2,"2025-06-28T10:10:45.806",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368304719,1751105445895,-319.71793998,0.00037899,2,"2025-06-28T10:10:45.895",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305312,1751105647970,384.246408,7.945e-05,2,"2025-06-28T10:14:07.970",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305313,1751105837721,274.94,0.00013699,2,"2025-06-28T10:17:17.721",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305315,1751105983130,200.93342416,0.00018905,2,"2025-06-28T10:19:43.130",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305316,1751106199454,200.0,0.00018754,2,"2025-06-28T10:23:19.454",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305317,1751106227240,187.48,0.00016712,2,"2025-06-28T10:23:47.240",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305318,1751106231727,250.0,0.00015,2,"2025-06-28T10:23:51.727",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305320,1751106232809,300.0,0.00017,2,"2025-06-28T10:23:52.809",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305321,1751106309027,4166.64657584,0.00014,2,"2025-06-28T10:25:09.027",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305322,1751106309051,1411.40872391,0.00014,2,"2025-06-28T10:25:09.051",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305323,1751106309075,20000.0,0.00014,2,"2025-06-28T10:25:09.075",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305324,1751106309097,20000.0,0.00014,2,"2025-06-28T10:25:09.097",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305325,1751106309119,20000.0,0.00014,2,"2025-06-28T10:25:09.119",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305326,1751106309142,20000.0,0.00014,2,"2025-06-28T10:25:09.142",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305327,1751106309165,14883.23140809,0.00014,2,"2025-06-28T10:25:09.165",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305329,1751106407078,-195.17200659,0.00019,2,"2025-06-28T10:26:47.078",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305331,1751106428099,2594.1704224,0.00016435,2,"2025-06-28T10:27:08.099",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305333,1751106457336,1627.3430832,0.00018,2,"2025-06-28T10:27:37.336",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305335,1751106478653,895.25508631,0.00014,2,"2025-06-28T10:27:58.653",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305336,1751106478679,20000.0,0.00014,2,"2025-06-28T10:27:58.679",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305337,1751106478703,20000.0,0.00014,2,"2025-06-28T10:27:58.703",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305338,1751106478727,20000.0,0.00014,2,"2025-06-28T10:27:58.727",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305339,1751106478750,20000.0,0.00014,2,"2025-06-28T10:27:58.750",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305340,1751106478774,20000.0,0.00014,2,"2025-06-28T10:27:58.774",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305341,1751106478799,175.48396789,0.00014,2,"2025-06-28T10:27:58.799",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305343,1751106505445,381.74767697,7.888e-05,2,"2025-06-28T10:28:25.445",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305346,1751106518956,3476.039999,0.000151,2,"2025-06-28T10:28:38.956",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305355,1751106561064,-154.30434362,0.000189,2,"2025-06-28T10:29:21.064",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305356,1751106561085,-162.0,0.00018999,2,"2025-06-28T10:29:21.085",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305357,1751106561106,-154.82799341,0.00019,2,"2025-06-28T10:29:21.106",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305358,1751106561125,-3469.86906297,0.00019,2,"2025-06-28T10:29:21.125",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305369,1751106631907,-182.23600549,0.000189,2,"2025-06-28T10:30:31.907",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305370,1751106631917,-462.0,0.00018999,2,"2025-06-28T10:30:31.917",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305371,1751106631926,-37.93350177,0.00019,2,"2025-06-28T10:30:31.926",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305372,1751106631960,-24533.72035174,0.00019,2,"2025-06-28T10:30:31.960",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305373,1751106631969,-4030.39291075,0.00019,2,"2025-06-28T10:30:31.969",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305374,1751106631979,-28099.92745033,0.000194,2,"2025-06-28T10:30:31.979",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305375,1751106631990,-273.52255812,0.000199,2,"2025-06-28T10:30:31.990",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305376,1751106632001,-4785.11678304,0.000199,3,"2025-06-28T10:30:32.001",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305377,1751106632012,-1856.79532021,0.0002,2,"2025-06-28T10:30:32.012",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305378,1751106632022,-13871.55574314,0.0002,2,"2025-06-28T10:30:32.022",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305379,1751106632031,-428.08094925,0.0002,2,"2025-06-28T10:30:32.031",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305380,1751106632044,-274.94,0.00020187,2,"2025-06-28T10:30:32.044",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305381,1751106632053,-400.0,0.00021,2,"2025-06-28T10:30:32.053",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305382,1751106632063,-1119.55186197,0.00022,5,"2025-06-28T10:30:32.063",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305383,1751106632072,-2996.99150098,0.00022,2,"2025-06-28T10:30:32.072",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305384,1751106632082,-2269.90402133,0.00022922,2,"2025-06-28T10:30:32.082",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305385,1751106632091,-450.0,0.00023,2,"2025-06-28T10:30:32.091",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305386,1751106632100,-1148.34169016,0.000232,2,"2025-06-28T10:30:32.100",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305387,1751106632109,-809.25514898,0.00024,2,"2025-06-28T10:30:32.109",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305388,1751106632121,-6512.07818172,0.00024,2,"2025-06-28T10:30:32.121",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305396,1751106635929,591.09855092,0.00023,120,"2025-06-28T10:30:35.929",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305400,1751106637813,-4050.66708997,0.00024,2,"2025-06-28T10:30:37.813",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305401,1751106637827,-3534.17470216,0.00024,2,"2025-06-28T10:30:37.827",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305402,1751106637839,-652.29846882,0.00024,2,"2025-06-28T10:30:37.839",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305403,1751106637855,-832.25,0.00024,2,"2025-06-28T10:30:37.855",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305404,1751106637867,-2499.48258898,0.00024,2,"2025-06-28T10:30:37.867",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305405,1751106637876,-444.35983449,0.00024,5,"2025-06-28T10:30:37.876",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305406,1751106637890,-4555.64476229,0.00024,5,"2025-06-28T10:30:37.890",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305407,1751106637900,-953.27572824,0.00025,2,"2025-06-28T10:30:37.900",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305408,1751106637916,-818.775,0.00025,2,"2025-06-28T10:30:37.916",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305409,1751106637928,-607.8,0.00025,2,"2025-06-28T10:30:37.928",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305410,1751106637951,-318.90485995,0.00025,2,"2025-06-28T10:30:37.951",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305411,1751106637962,-543.48961775,0.00025,2,"2025-06-28T10:30:37.962",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305412,1751106638008,-4403.71790361,0.00025,2,"2025-06-28T10:30:38.008",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305413,1751106638018,-609.0,0.00026,2,"2025-06-28T10:30:38.018",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305414,1751106638030,-274.94,0.00026676,2,"2025-06-28T10:30:38.030",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305415,1751106638040,-165.92,0.00028896,2,"2025-06-28T10:30:38.040",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305416,1751106638052,-2307.0,0.000293,3,"2025-06-28T10:30:38.052",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305417,1751106638062,-768.92711816,0.000295,21,"2025-06-28T10:30:38.062",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305418,1751106638072,-768.92711815,0.000295,21,"2025-06-28T10:30:38.072",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305419,1751106638081,-768.92711815,0.000295,21,"2025-06-28T10:30:38.081",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305420,1751106638090,-768.92711815,0.000295,21,"2025-06-28T10:30:38.090",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305421,1751106638099,-768.92711815,0.000295,21,"2025-06-28T10:30:38.099",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305422,1751106638109,-768.92711815,0.000295,21,"2025-06-28T10:30:38.109",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305423,1751106638118,-768.92711815,0.000295,21,"2025-06-28T10:30:38.118",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305424,1751106638127,-768.92711815,0.000295,21,"2025-06-28T10:30:38.127",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305425,1751106638137,-768.92711815,0.000295,21,"2025-06-28T10:30:38.137",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305426,1751106638146,-768.92711815,0.000295,21,"2025-06-28T10:30:38.146",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305427,1751106638156,-768.92711815,0.00029555,21,"2025-06-28T10:30:38.156",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305428,1751106638165,-150.0,0.0003,2,"2025-06-28T10:30:38.165",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305429,1751106638175,-5508.0,0.000301,5,"2025-06-28T10:30:38.175",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305430,1751106638184,-768.92711815,0.00030521,23,"2025-06-28T10:30:38.184",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305431,1751106638194,-768.92711815,0.00031486,25,"2025-06-28T10:30:38.194",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305432,1751106638203,-152.0,0.00032329,120,"2025-06-28T10:30:38.203",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305433,1751106638212,-768.92711815,0.00032452,26,"2025-06-28T10:30:38.212",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305434,1751106638222,-274.94,0.00033165,2,"2025-06-28T10:30:38.222",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305436,1751106638231,-768.92711815,0.00033417,28,"2025-06-28T10:30:38.231",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305438,1751106638240,-224.0,0.0003375,2,"2025-06-28T10:30:38.240",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305440,1751106638249,-12500.0,0.00033797,5,"2025-06-28T10:30:38.249",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305442,1751106638259,-768.92711815,0.00034383,30,"2025-06-28T10:30:38.259",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305444,1751106638268,-168.0,0.00034386,2,"2025-06-28T10:30:38.268",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305446,1751106638277,-1000.0,0.00034466,7,"2025-06-28T10:30:38.277",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305448,1751106638286,-1000.0,0.00034603,7,"2025-06-28T10:30:38.286",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305450,1751106638295,-1000.0,0.0003474,7,"2025-06-28T10:30:38.295",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305452,1751106638305,-1000.0,0.00034877,7,"2025-06-28T10:30:38.305",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305454,1751106638314,-9814.84854084,0.00035,2,"2025-06-28T10:30:38.314",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305456,1751106638323,-1000.0,0.00035014,7,"2025-06-28T10:30:38.323",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305458,1751106638332,-182.98,0.00035139,2,"2025-06-28T10:30:38.332",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305460,1751106638342,-1000.0,0.00035151,7,"2025-06-28T10:30:38.342",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305462,1751106638351,-1000.0,0.00035288,7,"2025-06-28T10:30:38.351",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305464,1751106638360,-768.92711815,0.00035348,32,"2025-06-28T10:30:38.360",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305466,1751106638369,-1000.0,0.00035425,7,"2025-06-28T10:30:38.369",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305468,1751106638379,-1000.0,0.00035562,7,"2025-06-28T10:30:38.379",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305470,1751106638388,-1000.0,0.00035699,7,"2025-06-28T10:30:38.388",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305472,1751106638398,-1000.0,0.00035836,7,"2025-06-28T10:30:38.398",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305475,1751106638416,-1000.0,0.00035973,7,"2025-06-28T10:30:38.416",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305477,1751106638426,-1000.0,0.0003611,7,"2025-06-28T10:30:38.426",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305480,1751106638436,-1000.0,0.00036116,2,"2025-06-28T10:30:38.436",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305482,1751106638447,-1000.0,0.00036247,7,"2025-06-28T10:30:38.447",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305485,1751106638456,-768.92711815,0.00036314,34,"2025-06-28T10:30:38.456",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305487,1751106638467,-1000.0,0.00036384,7,"2025-06-28T10:30:38.467",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305489,1751106638476,-1000.0,0.00036521,7,"2025-06-28T10:30:38.476",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305491,1751106638486,-1000.0,0.00036658,7,"2025-06-28T10:30:38.486",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305493,1751106638496,-168.0,0.00036737,2,"2025-06-28T10:30:38.496",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305495,1751106638505,-1000.0,0.00036795,7,"2025-06-28T10:30:38.505",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305497,1751106638515,-1000.0,0.00036932,7,"2025-06-28T10:30:38.515",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305499,1751106638524,-1000.0,0.00037068,7,"2025-06-28T10:30:38.524",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305501,1751106638533,-1000.0,0.00037205,7,"2025-06-28T10:30:38.533",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305503,1751106638543,-768.92711815,0.00037279,36,"2025-06-28T10:30:38.543",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305505,1751106638553,-1000.0,0.00037342,7,"2025-06-28T10:30:38.553",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305507,1751106638562,-387.352148,0.00037401,16,"2025-06-28T10:30:38.562",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305509,1751106638572,-355.93,0.00037422,2,"2025-06-28T10:30:38.572",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305511,1751106638583,-302.0,0.00037423,2,"2025-06-28T10:30:38.583",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305513,1751106638592,-18401.0,0.00037445,2,"2025-06-28T10:30:38.592",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305515,1751106638602,-666.0,0.00037448,2,"2025-06-28T10:30:38.602",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305517,1751106638612,-1000.0,0.00037479,7,"2025-06-28T10:30:38.612",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305519,1751106638622,-595.26603,0.0003752,2,"2025-06-28T10:30:38.622",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305521,1751106638631,-595.26604,0.0003752,2,"2025-06-28T10:30:38.631",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305523,1751106638641,-595.26604,0.0003752,2,"2025-06-28T10:30:38.641",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305525,1751106638651,-595.26604,0.0003752,2,"2025-06-28T10:30:38.651",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305527,1751106638661,-595.26604,0.0003752,2,"2025-06-28T10:30:38.661",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305529,1751106638670,-595.26604,0.0003752,2,"2025-06-28T10:30:38.670",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305531,1751106638680,-2919.61108583,0.000378,5,"2025-06-28T10:30:38.680",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305533,1751106638690,-1866.1958896,0.00037899,2,"2025-06-28T10:30:38.690",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305536,1751106638700,-251.05753186,0.00037999,2,"2025-06-28T10:30:38.700",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305538,1751106638710,-500.0,0.00037999,7,"2025-06-28T10:30:38.710",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305540,1751106638724,-501.22824006,0.00037999,15,"2025-06-28T10:30:38.724",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305542,1751106638733,-563.8892603,0.00037999,7,"2025-06-28T10:30:38.733",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305544,1751106638743,-100000.0,0.00038,3,"2025-06-28T10:30:38.743",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305546,1751106638752,-899.99999903,0.00038,39,"2025-06-28T10:30:38.752",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305548,1751106638762,-152.284232,0.00038,7,"2025-06-28T10:30:38.762",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305550,1751106638772,-151.0,0.00038,7,"2025-06-28T10:30:38.772",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305552,1751106638782,-155.4929541,0.00038102,2,"2025-06-28T10:30:38.782",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305554,1751106638793,-224.0,0.00038125,11,"2025-06-28T10:30:38.793",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305556,1751106638804,-835.41973025,0.00038164,2,"2025-06-28T10:30:38.804",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305558,1751106638814,-155.4929541,0.00038169,2,"2025-06-28T10:30:38.814",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305560,1751106638824,-168.0,0.00038203,2,"2025-06-28T10:30:38.824",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305562,1751106638833,-155.4929541,0.00038237,2,"2025-06-28T10:30:38.833",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305564,1751106638844,-768.92711815,0.00038245,38,"2025-06-28T10:30:38.844",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305566,1751106638853,-1000.0,0.00038256,2,"2025-06-28T10:30:38.853",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305568,1751106638863,-231.0,0.00038279,2,"2025-06-28T10:30:38.863",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305570,1751106638873,-156.95,0.000383,17,"2025-06-28T10:30:38.873",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305572,1751106638883,-155.4929541,0.00038304,2,"2025-06-28T10:30:38.883",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305574,1751106638892,-313.88,0.0003831,17,"2025-06-28T10:30:38.892",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305576,1751106638902,-270.0,0.0003832,120,"2025-06-28T10:30:38.902",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305578,1751106638912,-150.0,0.0003832,2,"2025-06-28T10:30:38.912",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305580,1751106638921,-150.0,0.0003832,60,"2025-06-28T10:30:38.921",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305582,1751106638932,-150.0,0.0003832,2,"2025-06-28T10:30:38.932",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305584,1751106638942,-150.0,0.0003832,60,"2025-06-28T10:30:38.942",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305586,1751106638951,-150.0,0.0003832,60,"2025-06-28T10:30:38.951",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305588,1751106638961,-150.69237325,0.0003832,60,"2025-06-28T10:30:38.961",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305590,1751106638970,-151.99114384,0.0003832,60,"2025-06-28T10:30:38.970",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305592,1751106638979,-233.98935785,0.0003832,60,"2025-06-28T10:30:38.979",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305595,1751106638990,-150.0,0.0003832,60,"2025-06-28T10:30:38.990",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305597,1751106639000,-1162.0,0.00038322,2,"2025-06-28T10:30:39.000",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305599,1751106639010,-1025.0,0.00038356,30,"2025-06-28T10:30:39.010",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305601,1751106639020,-500.0,0.00038356,30,"2025-06-28T10:30:39.020",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305603,1751106639029,-500.0,0.00038356,30,"2025-06-28T10:30:39.029",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305605,1751106639039,-4044.0,0.00038356,60,"2025-06-28T10:30:39.039",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305607,1751106639048,-150.0,0.00038356,2,"2025-06-28T10:30:39.048",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305609,1751106639057,-150.0,0.00038356,30,"2025-06-28T10:30:39.057",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305611,1751106639066,-1000.0,0.00038356,30,"2025-06-28T10:30:39.066",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305613,1751106639076,-1000.0,0.00038356,30,"2025-06-28T10:30:39.076",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305615,1751106639085,-504.18518811,0.00038356,30,"2025-06-28T10:30:39.085",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305618,1751106639108,-495.81481189,0.00038356,30,"2025-06-28T10:30:39.108",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305620,1751106639118,-1000.0,0.00038356,30,"2025-06-28T10:30:39.118",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305622,1751106639127,-1000.0,0.00038356,30,"2025-06-28T10:30:39.127",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305624,1751106639137,-1000.0,0.00038356,30,"2025-06-28T10:30:39.137",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305626,1751106639147,-1000.0,0.00038356,30,"2025-06-28T10:30:39.147",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305628,1751106639157,-1000.0,0.00038356,30,"2025-06-28T10:30:39.157",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305630,1751106639167,-1000.0,0.00038356,30,"2025-06-28T10:30:39.167",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305632,1751106639176,-1000.0,0.00038356,30,"2025-06-28T10:30:39.176",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305634,1751106639186,-1000.0,0.00038356,30,"2025-06-28T10:30:39.186",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305636,1751106639196,-1000.0,0.00038356,30,"2025-06-28T10:30:39.196",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305639,1751106639206,-1000.0,0.00038356,30,"2025-06-28T10:30:39.206",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305641,1751106639215,-1000.0,0.00038356,30,"2025-06-28T10:30:39.215",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305643,1751106639225,-1000.0,0.00038356,30,"2025-06-28T10:30:39.225",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305645,1751106639234,-1000.0,0.00038356,30,"2025-06-28T10:30:39.234",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305647,1751106639245,-1000.0,0.00038356,30,"2025-06-28T10:30:39.245",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305649,1751106639254,-1000.0,0.00038356,30,"2025-06-28T10:30:39.254",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305651,1751106639264,-1000.0,0.00038356,30,"2025-06-28T10:30:39.264",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305653,1751106639273,-1000.0,0.00038356,30,"2025-06-28T10:30:39.273",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305655,1751106639283,-1000.0,0.00038356,30,"2025-06-28T10:30:39.283",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305657,1751106639293,-1000.0,0.00038356,30,"2025-06-28T10:30:39.293",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305659,1751106639303,-1000.0,0.00038356,30,"2025-06-28T10:30:39.303",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305661,1751106639312,-1000.0,0.00038356,30,"2025-06-28T10:30:39.312",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305663,1751106639321,-1000.0,0.00038356,30,"2025-06-28T10:30:39.321",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305665,1751106639331,-1000.0,0.00038356,30,"2025-06-28T10:30:39.331",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305667,1751106639340,-1000.0,0.00038356,30,"2025-06-28T10:30:39.340",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305669,1751106639351,-1000.0,0.00038356,30,"2025-06-28T10:30:39.351",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305671,1751106639361,-1000.0,0.00038356,30,"2025-06-28T10:30:39.361",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305673,1751106639371,-1000.0,0.00038356,30,"2025-06-28T10:30:39.371",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305675,1751106639381,-1000.0,0.00038356,30,"2025-06-28T10:30:39.381",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305677,1751106639390,-1000.0,0.00038356,30,"2025-06-28T10:30:39.390",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305679,1751106639400,-1000.0,0.00038356,30,"2025-06-28T10:30:39.400",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305681,1751106639409,-1000.0,0.00038356,30,"2025-06-28T10:30:39.409",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305683,1751106639419,-1000.0,0.00038356,30,"2025-06-28T10:30:39.419",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305685,1751106639428,-1000.0,0.00038356,30,"2025-06-28T10:30:39.428",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305688,1751106639438,-1000.0,0.00038356,30,"2025-06-28T10:30:39.438",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305690,1751106639448,-1000.0,0.00038356,30,"2025-06-28T10:30:39.448",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305692,1751106639458,-1000.0,0.00038356,30,"2025-06-28T10:30:39.458",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305694,1751106639467,-1000.0,0.00038356,30,"2025-06-28T10:30:39.467",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305696,1751106639476,-1000.0,0.00038356,30,"2025-06-28T10:30:39.476",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305698,1751106639485,-1000.0,0.00038356,30,"2025-06-28T10:30:39.485",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305699,1751106639495,-1000.0,0.00038356,30,"2025-06-28T10:30:39.495",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305702,1751106639505,-1000.0,0.00038356,30,"2025-06-28T10:30:39.505",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305704,1751106639514,-1000.0,0.00038356,30,"2025-06-28T10:30:39.514",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305706,1751106639525,-1000.0,0.00038356,30,"2025-06-28T10:30:39.525",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305708,1751106639535,-1000.0,0.00038356,30,"2025-06-28T10:30:39.535",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305710,1751106639544,-1000.0,0.00038356,30,"2025-06-28T10:30:39.544",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305712,1751106639554,-1000.0,0.00038356,30,"2025-06-28T10:30:39.554",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305714,1751106639563,-1000.0,0.00038356,30,"2025-06-28T10:30:39.563",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305716,1751106639573,-1000.0,0.00038356,30,"2025-06-28T10:30:39.573",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305718,1751106639582,-1000.0,0.00038356,30,"2025-06-28T10:30:39.582",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305720,1751106639591,-1000.0,0.00038356,30,"2025-06-28T10:30:39.591",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305722,1751106639600,-1000.0,0.00038356,30,"2025-06-28T10:30:39.600",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305724,1751106639610,-1000.0,0.00038356,30,"2025-06-28T10:30:39.610",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305726,1751106639619,-1000.0,0.00038356,30,"2025-06-28T10:30:39.619",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305728,1751106639629,-1000.0,0.00038356,30,"2025-06-28T10:30:39.629",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305730,1751106639638,-1000.0,0.00038356,30,"2025-06-28T10:30:39.638",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305732,1751106639648,-1000.0,0.00038356,30,"2025-06-28T10:30:39.648",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305734,1751106639658,-1000.0,0.00038356,30,"2025-06-28T10:30:39.658",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305736,1751106639667,-1518.84502494,0.00038356,30,"2025-06-28T10:30:39.667",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305738,1751106639677,-155.4929541,0.00038371,2,"2025-06-28T10:30:39.677",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305740,1751106639687,-150.0,0.00038386,2,"2025-06-28T10:30:39.687",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305741,1751106639696,-150.0,0.00038386,2,"2025-06-28T10:30:39.696",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305742,1751106639706,-2000.0,0.00038395,3,"2025-06-28T10:30:39.706",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305743,1751106639720,-156.94,0.000384,17,"2025-06-28T10:30:39.720",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305744,1751106639730,-155.4929541,0.00038439,2,"2025-06-28T10:30:39.730",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305756,1751106639920,-165.78976917,0.00038458,2,"2025-06-28T10:30:39.920",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305759,1751106639941,-151.0,0.00038458,2,"2025-06-28T10:30:39.941",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305761,1751106639951,-307.62031073,0.00038458,2,"2025-06-28T10:30:39.951",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305763,1751106639960,-716.34084508,0.00038478,10,"2025-06-28T10:30:39.960",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305765,1751106639970,-185.52240837,0.00038478,13,"2025-06-28T10:30:39.970",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305767,1751106639979,-5723409.18907234,0.00038491,7,"2025-06-28T10:30:39.979",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305806,1751106640336,-919.39818052,0.00034192,7,"2025-06-28T10:30:40.336",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305809,1751106640354,-80.60181948,0.00034192,7,"2025-06-28T10:30:40.354",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305812,1751106640364,-1000.0,0.00034329,7,"2025-06-28T10:30:40.364",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305813,1751106640373,-5518.33589774,0.00038491,7,"2025-06-28T10:30:40.373",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305816,1751106640384,-2317.92958918,0.00038491,7,"2025-06-28T10:30:40.384",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305818,1751106640396,-1308.95102022,0.00038491,7,"2025-06-28T10:30:40.396",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305820,1751106640411,-1163.93582081,0.00038491,7,"2025-06-28T10:30:40.411",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305831,1751106640501,-1356.31996674,0.00038491,7,"2025-06-28T10:30:40.501",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305834,1751106640512,-259.71546597,0.00038491,7,"2025-06-28T10:30:40.512",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305839,1751106640532,-96170.76421295,0.00038491,7,"2025-06-28T10:30:40.532",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368305841,1751106640543,-8746.93457679,0.00038491,7,"2025-06-28T10:30:40.543",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368306119,1751106643162,-647.0,0.00034192,7,"2025-06-28T10:30:43.162",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368306121,1751106643172,-151.0,0.00038458,2,"2025-06-28T10:30:43.172",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368306123,1751106643181,-182.0,0.00038491,7,"2025-06-28T10:30:43.181",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368306414,1751106645866,-289.92649975,0.00038458,2,"2025-06-28T10:30:45.866",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368306416,1751106645877,-1948.10033463,0.00038491,7,"2025-06-28T10:30:45.877",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368306479,1751106646563,-980.0,0.00038491,7,"2025-06-28T10:30:46.563",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307172,1751106875015,219.95,0.00013699,2,"2025-06-28T10:34:35.015",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307174,1751107194935,187.48,0.00016712,2,"2025-06-28T10:39:54.935",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307175,1751107598114,-219.95,0.00020187,2,"2025-06-28T10:46:38.114",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307176,1751107598136,-209.57043349,0.00024558,2,"2025-06-28T10:46:38.136",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307192,1751107831991,-150.0,0.000247,2,"2025-06-28T10:50:31.991",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307193,1751107832001,-927.6952423,0.00025148,2,"2025-06-28T10:50:32.001",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307194,1751107832012,-951.8092473,0.00025148,2,"2025-06-28T10:50:32.012",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307195,1751107832025,-1873.15482694,0.00025148,2,"2025-06-28T10:50:32.025",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307196,1751107832036,-434.33008635,0.00025148,2,"2025-06-28T10:50:32.036",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307197,1751107832045,-297.23939797,0.00025248,2,"2025-06-28T10:50:32.045",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307198,1751107832055,-219.95,0.00026676,2,"2025-06-28T10:50:32.055",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307199,1751107832064,-215.0,0.0002901,2,"2025-06-28T10:50:32.064",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307200,1751107832073,-363.0,0.00029599,2,"2025-06-28T10:50:32.073",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307201,1751107832083,-215.0,0.00032453,8,"2025-06-28T10:50:32.083",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307202,1751107832093,-233.42,0.00032693,3,"2025-06-28T10:50:32.093",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307203,1751107832103,-851.96324624,0.000329,27,"2025-06-28T10:50:32.103",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307204,1751107832113,-400.0,0.00033164,2,"2025-06-28T10:50:32.113",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307205,1751107832122,-219.95,0.00033165,2,"2025-06-28T10:50:32.122",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307206,1751107832132,-424.01770319,0.00033383,28,"2025-06-28T10:50:32.132",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307207,1751107832147,-427.94554294,0.00033383,28,"2025-06-28T10:50:32.147",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307208,1751107832156,-15.07710906,0.00033865,3,"2025-06-28T10:50:32.156",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307209,1751107832168,-1243.56644107,0.00033865,3,"2025-06-28T10:50:32.168",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307217,1751107832869,-341.35644987,0.00033865,3,"2025-06-28T10:50:32.869",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307218,1751107832878,-851.96324613,0.00033866,29,"2025-06-28T10:50:32.878",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307219,1751107832888,-851.96324613,0.00034348,30,"2025-06-28T10:50:32.888",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307220,1751107832897,-177.96,0.0003468,2,"2025-06-28T10:50:32.897",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307221,1751107832907,-376.23,0.0003473,2,"2025-06-28T10:50:32.907",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307222,1751107832916,-851.96324613,0.00034831,31,"2025-06-28T10:50:32.916",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307223,1751107832927,-1000.0,0.00034882,2,"2025-06-28T10:50:32.927",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307224,1751107832936,-168.0,0.00034888,2,"2025-06-28T10:50:32.936",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307225,1751107832946,-851.96324613,0.00035314,32,"2025-06-28T10:50:32.946",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307226,1751107832955,-684.31618775,0.00035797,33,"2025-06-28T10:50:32.955",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307227,1751107832967,-167.64705838,0.00035797,33,"2025-06-28T10:50:32.967",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307228,1751107832977,-215.0,0.00035897,14,"2025-06-28T10:50:32.977",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307229,1751107832987,-835.41973025,0.00036014,2,"2025-06-28T10:50:32.987",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307230,1751107832996,-168.0,0.00036071,2,"2025-06-28T10:50:32.996",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307231,1751107833005,-624.00062083,0.00036279,34,"2025-06-28T10:50:33.005",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307232,1751107833035,-227.9626253,0.00036279,34,"2025-06-28T10:50:33.035",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307233,1751107833045,-8366.3687601,0.0003655,7,"2025-06-28T10:50:33.045",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307237,1751107838193,-5682.46873448,0.0003655,7,"2025-06-28T10:50:38.193",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307238,1751107838204,-215.85,0.00036582,30,"2025-06-28T10:50:38.204",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307239,1751107838213,-168.0,0.00036692,7,"2025-06-28T10:50:38.213",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307240,1751107838222,-851.96324613,0.00036762,35,"2025-06-28T10:50:38.222",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307241,1751107838233,-500.0,0.00036973,5,"2025-06-28T10:50:38.233",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307242,1751107838242,-394.39958567,0.00036973,5,"2025-06-28T10:50:38.242",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307243,1751107838251,-104787.2125542,0.00037,7,"2025-06-28T10:50:38.251",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307244,1751107838261,-851.96324613,0.00037245,36,"2025-06-28T10:50:38.261",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307245,1751107838270,-290.514111,0.00037345,16,"2025-06-28T10:50:38.270",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307246,1751107838280,-1000.0,0.00037521,5,"2025-06-28T10:50:38.280",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307247,1751107838289,-159.25,0.00037567,2,"2025-06-28T10:50:38.289",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307248,1751107838298,-851.96324613,0.00037728,37,"2025-06-28T10:50:38.298",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307249,1751107838308,-500.0,0.0003775,5,"2025-06-28T10:50:38.308",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307250,1751107838317,-500.0,0.0003775,5,"2025-06-28T10:50:38.317",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307251,1751107838327,-500.0,0.0003775,5,"2025-06-28T10:50:38.327",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307252,1751107838336,-150.81295807,0.000379,2,"2025-06-28T10:50:38.336",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307253,1751107838346,-167.63730484,0.00037973,5,"2025-06-28T10:50:38.346",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307254,1751107838355,-500.0,0.00037973,5,"2025-06-28T10:50:38.355",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307255,1751107838365,-5668646.01316407,0.00037982,7,"2025-06-28T10:50:38.365",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307256,1751107838377,-3016.88440614,0.00037982,7,"2025-06-28T10:50:38.377",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307433,1751107840281,-461.6779955,0.00037982,7,"2025-06-28T10:50:40.281",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307466,1751107840594,-1570.4562958,0.00037982,7,"2025-06-28T10:50:40.594",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307732,1751107843558,-5554.83646509,0.00037982,7,"2025-06-28T10:50:43.558",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307736,1751107843586,-1220.24911827,0.00037982,7,"2025-06-28T10:50:43.586",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307740,1751107843612,-1839.36412647,0.00037982,7,"2025-06-28T10:50:43.612",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307757,1751107843773,-47.72449263,0.00037982,7,"2025-06-28T10:50:43.773",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307996,1751107846078,-224.0,0.0002901,2,"2025-06-28T10:50:46.078",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307997,1751107846087,-22749.90655265,0.00037982,7,"2025-06-28T10:50:46.087",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368307998,1751107846099,-266.37130133,0.00037982,7,"2025-06-28T10:50:46.099",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368308000,1751107846191,-6382.55891473,0.00037982,7,"2025-06-28T10:50:46.191",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368308002,1751107846203,-8943.915807,0.00037982,7,"2025-06-28T10:50:46.203",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368308018,1751107846347,-690.0,0.00037982,7,"2025-06-28T10:50:46.347",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368308887,1751107882513,175.96,0.00013699,2,"2025-06-28T10:51:22.513",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368308889,1751108038352,250.0,0.00015,2,"2025-06-28T10:53:58.352",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368308892,1751108314244,264.0,0.00027397,120,"2025-06-28T10:58:34.244",0.0003869,45.91,0.9709517687108207,1833369778.0960522]
[368308921,1751108971082,-175.96,0.00020187,2,"2025-06-28T11:09:31.082",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308922,1751108971103,-500.0,0.00020187,2,"2025-06-28T11:09:31.103",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308923,1751108971123,-250.0,0.00021197,2,"2025-06-28T11:09:31.123",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308924,1751108971143,-250.0,0.00022206,2,"2025-06-28T11:09:31.143",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308925,1751108971163,-250.0,0.00022206,2,"2025-06-28T11:09:31.163",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308926,1751108971185,-160.78083291,0.0002427,2,"2025-06-28T11:09:31.185",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308927,1751109032179,-222.0,0.0002269,2,"2025-06-28T11:10:32.179",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308928,1751109032189,-500.0,0.00025,3,"2025-06-28T11:10:32.189",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308929,1751109032200,-175.96,0.00026676,2,"2025-06-28T11:10:32.200",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308930,1751109032210,-222.0,0.00028908,11,"2025-06-28T11:10:32.210",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308931,1751109032220,-489.60597783,0.0003,3,"2025-06-28T11:10:32.220",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308932,1751109032229,-168.0,0.00032664,2,"2025-06-28T11:10:32.229",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308933,1751109032239,-19.92327243,0.0003268,2,"2025-06-28T11:10:32.239",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308934,1751109032251,-148.07672757,0.0003268,2,"2025-06-28T11:10:32.251",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308935,1751109032260,-168.0,0.00032773,2,"2025-06-28T11:10:32.260",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308936,1751109032270,-175.96,0.00033165,2,"2025-06-28T11:10:32.270",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308937,1751109032279,-168.0,0.00033578,2,"2025-06-28T11:10:32.279",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308938,1751109032288,-168.0,0.00033667,2,"2025-06-28T11:10:32.288",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308939,1751109032298,-168.0,0.00033953,2,"2025-06-28T11:10:32.298",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308940,1751109032307,-168.0,0.00034135,2,"2025-06-28T11:10:32.307",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308941,1751109032317,-837.0,0.00034253,2,"2025-06-28T11:10:32.317",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308942,1751109032326,-582.11,0.00034895,2,"2025-06-28T11:10:32.326",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308943,1751109032335,-1075.25424131,0.000349,31,"2025-06-28T11:10:32.335",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308944,1751109032345,-814.86,0.00034901,2,"2025-06-28T11:10:32.345",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308945,1751109032354,-165.94,0.0003496,2,"2025-06-28T11:10:32.354",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308946,1751109032363,-1000.0,0.0003507,2,"2025-06-28T11:10:32.363",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308947,1751109032373,-222.0,0.00035127,21,"2025-06-28T11:10:32.373",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308948,1751109032382,-1075.25424105,0.00035245,32,"2025-06-28T11:10:32.382",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308949,1751109032391,-400.0,0.00035498,2,"2025-06-28T11:10:32.391",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308950,1751109032401,-300.0,0.00035498,3,"2025-06-28T11:10:32.401",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308951,1751109032410,-1600.0,0.00035498,3,"2025-06-28T11:10:32.410",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308952,1751109032419,-200.0,0.00035499,2,"2025-06-28T11:10:32.419",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308953,1751109032428,-183.55,0.00035499,2,"2025-06-28T11:10:32.428",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308954,1751109032438,-1149.67269747,0.00035499,120,"2025-06-28T11:10:32.438",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308955,1751109032449,-1601.32730253,0.00035499,120,"2025-06-28T11:10:32.449",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308956,1751109032459,-326.17,0.00035562,2,"2025-06-28T11:10:32.459",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308957,1751109032468,-1075.25424105,0.0003559,33,"2025-06-28T11:10:32.468",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308958,1751109032477,-837.0,0.00035641,7,"2025-06-28T11:10:32.477",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308959,1751109032488,-215.85,0.00035644,30,"2025-06-28T11:10:32.488",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308960,1751109032498,-300.0,0.00035678,3,"2025-06-28T11:10:32.498",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308961,1751109032507,-3054.45792176,0.00035679,2,"2025-06-28T11:10:32.507",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308962,1751109032528,-370.27217021,0.00035679,2,"2025-06-28T11:10:32.528",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308963,1751109032543,-668.03,0.00035679,2,"2025-06-28T11:10:32.543",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308964,1751109032555,-1502.3903051,0.00035679,2,"2025-06-28T11:10:32.555",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308965,1751109032602,-1073.2,0.00035679,2,"2025-06-28T11:10:32.602",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308967,1751109032614,-1048.80954549,0.00035679,2,"2025-06-28T11:10:32.614",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308977,1751109032703,-1337.63339302,0.00035679,2,"2025-06-28T11:10:32.703",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308979,1751109032712,-190.178,0.00035679,42,"2025-06-28T11:10:32.712",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308981,1751109032722,-14143.45,0.00035726,2,"2025-06-28T11:10:32.722",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308982,1751109032731,-334.21,0.00035779,2,"2025-06-28T11:10:32.731",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308983,1751109032741,-504.30777612,0.00035839,2,"2025-06-28T11:10:32.741",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308984,1751109032751,-401.07816522,0.00035901,5,"2025-06-28T11:10:32.751",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308985,1751109032760,-1075.25424105,0.00035934,33,"2025-06-28T11:10:32.760",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308986,1751109032770,-104787.21255426,0.00036,7,"2025-06-28T11:10:32.770",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308987,1751109032779,-837.0,0.00036,120,"2025-06-28T11:10:32.779",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308988,1751109032788,-1075.25424105,0.00036279,34,"2025-06-28T11:10:32.788",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308989,1751109032797,-666.0,0.00036292,2,"2025-06-28T11:10:32.797",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308990,1751109032807,-166.68,0.00036564,2,"2025-06-28T11:10:32.807",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308991,1751109032817,-457.65563931,0.00036591,2,"2025-06-28T11:10:32.817",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308992,1751109032828,-1075.25424105,0.00036624,35,"2025-06-28T11:10:32.828",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308993,1751109032837,-823.73524265,0.00036799,2,"2025-06-28T11:10:32.837",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308994,1751109032846,-1656.94956929,0.00036899,2,"2025-06-28T11:10:32.846",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308995,1751109032856,-190.02946469,0.00036899,15,"2025-06-28T11:10:32.856",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308996,1751109032866,-185.52240837,0.00036908,11,"2025-06-28T11:10:32.866",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308997,1751109032875,-1162.0,0.00036943,2,"2025-06-28T11:10:32.875",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368308998,1751109032885,-878.98,0.00036959,2,"2025-06-28T11:10:32.885",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309000,1751109032894,-878.98,0.00036969,2,"2025-06-28T11:10:32.894",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309002,1751109032904,-1075.25424105,0.00036969,35,"2025-06-28T11:10:32.904",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309004,1751109032913,-500.0,0.00036973,5,"2025-06-28T11:10:32.913",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309006,1751109032922,-500.0,0.00036973,5,"2025-06-28T11:10:32.922",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309008,1751109032932,-500.0,0.00036973,5,"2025-06-28T11:10:32.932",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309010,1751109032942,-500.0,0.00036973,5,"2025-06-28T11:10:32.942",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309012,1751109032952,-500.0,0.00036973,5,"2025-06-28T11:10:32.952",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309014,1751109032961,-878.98,0.00036979,2,"2025-06-28T11:10:32.961",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309016,1751109032971,-933052.03367965,0.0003698,7,"2025-06-28T11:10:32.971",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309018,1751109032982,-3603.29297453,0.0003698,7,"2025-06-28T11:10:32.982",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309021,1751109032999,-1311.860481,0.0003698,7,"2025-06-28T11:10:32.999",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309027,1751109038107,-168.0,0.00032917,2,"2025-06-28T11:10:38.107",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309028,1751109038118,-202.79921781,0.00036979,15,"2025-06-28T11:10:38.118",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309029,1751109038128,-489.48167293,0.00036979,15,"2025-06-28T11:10:38.128",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309030,1751109038160,-168.0,0.00032997,2,"2025-06-28T11:10:38.160",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309031,1751109038172,-10.51832707,0.00036979,15,"2025-06-28T11:10:38.172",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309032,1751109038181,-500.0,0.00036979,15,"2025-06-28T11:10:38.181",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309033,1751109038191,-496.06345937,0.00036979,15,"2025-06-28T11:10:38.191",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309034,1751109038200,-500.0,0.00036979,15,"2025-06-28T11:10:38.200",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309035,1751109038209,-473.1981749,0.00036979,15,"2025-06-28T11:10:38.209",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309036,1751109038218,-500.0,0.00036979,15,"2025-06-28T11:10:38.218",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309037,1751109038228,-319.8735609,0.00036979,15,"2025-06-28T11:10:38.228",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309038,1751109038239,-180.1264391,0.00036979,15,"2025-06-28T11:10:38.239",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309039,1751109038249,-500.0,0.00036979,15,"2025-06-28T11:10:38.249",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309040,1751109038258,-12.62356077,0.00036979,15,"2025-06-28T11:10:38.258",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309041,1751109038282,-487.37643923,0.00036979,15,"2025-06-28T11:10:38.282",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309042,1751109038291,-63.71886555,0.00036979,15,"2025-06-28T11:10:38.291",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309043,1751109038306,-436.28113445,0.00036979,15,"2025-06-28T11:10:38.306",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309044,1751109038315,-395.29682882,0.00036979,15,"2025-06-28T11:10:38.315",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309045,1751109038325,-500.0,0.00036979,15,"2025-06-28T11:10:38.325",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309046,1751109038334,-500.0,0.00036979,15,"2025-06-28T11:10:38.334",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309047,1751109038344,-330.42357673,0.00036979,15,"2025-06-28T11:10:38.344",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309048,1751109038356,-169.57642327,0.00036979,15,"2025-06-28T11:10:38.356",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309049,1751109038365,-500.0,0.00036979,15,"2025-06-28T11:10:38.365",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309050,1751109038374,-500.0,0.00036979,15,"2025-06-28T11:10:38.374",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309051,1751109038384,-500.0,0.00036979,15,"2025-06-28T11:10:38.384",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309052,1751109038394,-500.0,0.00036979,15,"2025-06-28T11:10:38.394",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309053,1751109038403,-500.0,0.00036979,15,"2025-06-28T11:10:38.403",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309054,1751109038413,-500.0,0.00036979,15,"2025-06-28T11:10:38.413",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309055,1751109038424,-383.69864092,0.00036979,15,"2025-06-28T11:10:38.424",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309056,1751109038435,-500.0,0.00036979,15,"2025-06-28T11:10:38.435",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309057,1751109038444,-500.0,0.00036979,15,"2025-06-28T11:10:38.444",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309058,1751109038455,-500.0,0.00036979,15,"2025-06-28T11:10:38.455",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309059,1751109038464,-500.0,0.00036979,15,"2025-06-28T11:10:38.464",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309060,1751109038474,-500.0,0.00036979,15,"2025-06-28T11:10:38.474",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309061,1751109038487,-14274.94341081,0.0003698,7,"2025-06-28T11:10:38.487",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309062,1751109038520,-5786718.04815072,0.0003698,7,"2025-06-28T11:10:38.520",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309063,1751109038540,-2380.73226778,0.0003698,7,"2025-06-28T11:10:38.540",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309256,1751109040410,-3476.04207273,0.0003698,7,"2025-06-28T11:10:40.410",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309258,1751109040421,-342.108,0.0003698,7,"2025-06-28T11:10:40.421",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309263,1751109040464,-365.78550015,0.0003698,7,"2025-06-28T11:10:40.464",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309287,1751109040676,-2958.93807941,0.0003698,7,"2025-06-28T11:10:40.676",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309543,1751109043237,-151.0,0.00036032,2,"2025-06-28T11:10:43.237",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309545,1751109043248,-417.46793304,0.0003698,7,"2025-06-28T11:10:43.248",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309559,1751109043367,-4734.5988709,0.0003698,7,"2025-06-28T11:10:43.367",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309851,1751109046258,-7281.8280941,0.0003698,7,"2025-06-28T11:10:46.258",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309858,1751109046312,-2105.592962,0.0003698,7,"2025-06-28T11:10:46.312",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309877,1751109046483,-670.0,0.0003698,7,"2025-06-28T11:10:46.483",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309879,1751109046496,-343.03980289,0.0003698,7,"2025-06-28T11:10:46.496",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368309882,1751109046511,-1199.5068988,0.0003698,7,"2025-06-28T11:10:46.511",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310459,1751109307712,156.4,0.00013699,2,"2025-06-28T11:15:07.712",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310481,1751110061428,216.0,0.0001795,2,"2025-06-28T11:27:41.428",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310482,1751110061688,216.0,0.0002636,13,"2025-06-28T11:27:41.688",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310483,1751110114100,14760.93835614,0.000151,2,"2025-06-28T11:28:34.100",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310484,1751110114125,20000.0,0.000151,2,"2025-06-28T11:28:34.125",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310485,1751110114150,20000.0,0.000151,2,"2025-06-28T11:28:34.150",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310486,1751110114173,10918.82698263,0.000151,2,"2025-06-28T11:28:34.173",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310491,1751110121918,235.09477059,0.00017,2,"2025-06-28T11:28:41.918",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310500,1751110231410,-156.4,0.00020951,2,"2025-06-28T11:30:31.410",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310501,1751110231421,-200.0,0.000235,2,"2025-06-28T11:30:31.421",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310502,1751110231431,-286.13113453,0.00025,3,"2025-06-28T11:30:31.431",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310503,1751110231441,-454.33128295,0.00025,7,"2025-06-28T11:30:31.441",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310504,1751110231451,-156.4,0.00028203,2,"2025-06-28T11:30:31.451",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310505,1751110231461,-216.0,0.0003477,25,"2025-06-28T11:30:31.461",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310506,1751110231470,-250.0,0.000348,2,"2025-06-28T11:30:31.470",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310507,1751110231482,-600.0,0.000348,2,"2025-06-28T11:30:31.482",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310508,1751110231492,-325.0,0.000348,2,"2025-06-28T11:30:31.492",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310509,1751110231501,-1206.0,0.00034899,3,"2025-06-28T11:30:31.501",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310510,1751110231512,-3670.13521447,0.000349,24,"2025-06-28T11:30:31.512",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310511,1751110231522,-159.25,0.000353,2,"2025-06-28T11:30:31.522",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310512,1751110231532,-156.4,0.00035455,2,"2025-06-28T11:30:31.532",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310513,1751110231543,-150.0,0.00035519,2,"2025-06-28T11:30:31.543",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310514,1751110231554,-291.05,0.00035521,2,"2025-06-28T11:30:31.554",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310515,1751110231564,-300.0,0.00035561,3,"2025-06-28T11:30:31.564",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310516,1751110231574,-1501.71,0.00035562,2,"2025-06-28T11:30:31.574",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310517,1751110231583,-200.0,0.00035671,7,"2025-06-28T11:30:31.583",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310518,1751110231592,-1000.0,0.00035859,2,"2025-06-28T11:30:31.592",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310519,1751110231603,-1461.4703876,0.000359,33,"2025-06-28T11:30:31.603",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310520,1751110231612,-168.0,0.00035978,2,"2025-06-28T11:30:31.612",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310521,1751110231624,-300.0,0.00035995,3,"2025-06-28T11:30:31.624",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310522,1751110231635,-2843.45,0.00035996,2,"2025-06-28T11:30:31.635",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310523,1751110231646,-153.784,0.00036008,43,"2025-06-28T11:30:31.646",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310524,1751110231655,-23900.0,0.00036009,2,"2025-06-28T11:30:31.655",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310525,1751110231665,-555.08216285,0.00036245,34,"2025-06-28T11:30:31.665",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310526,1751110231677,-906.38822463,0.00036245,34,"2025-06-28T11:30:31.677",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310527,1751110231686,-43.90179354,0.0003629,2,"2025-06-28T11:30:31.686",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310528,1751110231734,-263.71851719,0.0003629,2,"2025-06-28T11:30:31.734",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310529,1751110231744,-159.0,0.000365,31,"2025-06-28T11:30:31.744",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310530,1751110231753,-159.0,0.000365,45,"2025-06-28T11:30:31.753",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310531,1751110231762,-159.0,0.000365,120,"2025-06-28T11:30:31.762",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310532,1751110231771,-1461.47038748,0.0003659,35,"2025-06-28T11:30:31.771",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310533,1751110231781,-56.32394894,0.0003687,2,"2025-06-28T11:30:31.781",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310534,1751110231813,-685.03776949,0.0003687,2,"2025-06-28T11:30:31.813",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310535,1751110231823,-1491.25461237,0.00036879,2,"2025-06-28T11:30:31.823",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310536,1751110231833,-185.52240837,0.00036879,11,"2025-06-28T11:30:31.833",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310538,1751110231843,-11002.07038301,0.00036891,7,"2025-06-28T11:30:31.843",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310544,1751110237511,-449.93332,0.0003661,2,"2025-06-28T11:30:37.511",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310545,1751110237521,-375.91523926,0.0003689,15,"2025-06-28T11:30:37.521",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310546,1751110237530,-500.0,0.0003689,15,"2025-06-28T11:30:37.530",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310547,1751110237539,-377.13555828,0.0003689,15,"2025-06-28T11:30:37.539",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310548,1751110237548,-2521.47422706,0.0003689,31,"2025-06-28T11:30:37.548",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310549,1751110237557,-5782493.58980612,0.00036891,7,"2025-06-28T11:30:37.557",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310550,1751110237568,-634.30165075,0.00036891,7,"2025-06-28T11:30:37.568",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310745,1751110240243,-5518.33589774,0.00036891,7,"2025-06-28T11:30:40.243",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368310980,1751110242812,-32.39534114,0.00036891,7,"2025-06-28T11:30:42.812",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311236,1751110245503,-6309.52533781,0.00036891,7,"2025-06-28T11:30:45.503",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311240,1751110245534,-744.72,0.00036891,7,"2025-06-28T11:30:45.534",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311258,1751110245696,-2105.72,0.00036891,7,"2025-06-28T11:30:45.696",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311957,1751110459214,156.4,0.00013699,2,"2025-06-28T11:34:19.214",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311959,1751110634648,440.0,0.00026699,10,"2025-06-28T11:37:14.648",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311960,1751111108163,384.246408,7.945e-05,2,"2025-06-28T11:45:08.163",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311961,1751111146510,150.0,1e-08,2,"2025-06-28T11:45:46.510",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311962,1751111190152,1745.05777452,0.00027397,120,"2025-06-28T11:46:30.152",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311973,1751111353084,-156.4,0.00023182,2,"2025-06-28T11:49:13.084",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311974,1751111353108,-95.7490276,0.00025501,3,"2025-06-28T11:49:13.108",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311980,1751111431613,-669.93266838,0.00025501,3,"2025-06-28T11:50:31.613",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311981,1751111431625,-1234.31830402,0.00025501,3,"2025-06-28T11:50:31.625",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311982,1751111431635,-536.32718312,0.00025501,3,"2025-06-28T11:50:31.635",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311983,1751111431665,-1463.67281688,0.00025501,3,"2025-06-28T11:50:31.665",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311984,1751111431674,-153.78504243,0.00031663,30,"2025-06-28T11:50:31.674",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311985,1751111431684,-156.4,0.00032666,2,"2025-06-28T11:50:31.684",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311986,1751111431693,-1101.932921,0.00035461,2,"2025-06-28T11:50:31.693",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311987,1751111431703,-238.01354228,0.00035551,2,"2025-06-28T11:50:31.703",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311988,1751111431714,-411.8444199,0.00035551,2,"2025-06-28T11:50:31.714",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311989,1751111431725,-375.9034114,0.00035551,2,"2025-06-28T11:50:31.725",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311990,1751111431768,-934.02541724,0.00035551,2,"2025-06-28T11:50:31.768",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311991,1751111431823,-883.66320918,0.00035551,2,"2025-06-28T11:50:31.823",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311992,1751111431832,-141.2590947,0.00035639,2,"2025-06-28T11:50:31.832",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311993,1751111431876,-328.09,0.00035639,2,"2025-06-28T11:50:31.876",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311994,1751111431887,-196.6509053,0.00035639,2,"2025-06-28T11:50:31.887",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311995,1751111431897,-391.94,0.00035655,2,"2025-06-28T11:50:31.897",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311996,1751111431906,-300.0,0.00035715,3,"2025-06-28T11:50:31.906",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311997,1751111431916,-727.43,0.00035716,120,"2025-06-28T11:50:31.916",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368311998,1751111431925,-922.73409938,0.00035737,2,"2025-06-28T11:50:31.925",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312051,1751111437509,-1265.90801571,0.00035737,2,"2025-06-28T11:50:37.509",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312052,1751111437615,-419.229999,0.00035737,2,"2025-06-28T11:50:37.615",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312053,1751111437756,-2869.47788591,0.00035737,2,"2025-06-28T11:50:37.756",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312054,1751111437766,-1315.32334879,0.000359,33,"2025-06-28T11:50:37.766",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312055,1751111437775,-1000.0,0.00035915,2,"2025-06-28T11:50:37.775",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312056,1751111437784,-1315.32334873,0.00035934,33,"2025-06-28T11:50:37.784",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312057,1751111437794,-1315.32334873,0.00035969,33,"2025-06-28T11:50:37.794",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312058,1751111437805,-1000.00000099,0.00036,2,"2025-06-28T11:50:37.805",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312059,1751111437816,-2644.76740617,0.00036,2,"2025-06-28T11:50:37.816",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312060,1751111437846,-3422.40970617,0.00036,2,"2025-06-28T11:50:37.846",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312061,1751111437855,-752.0,0.00036,120,"2025-06-28T11:50:37.855",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312062,1751111437864,-1315.32334873,0.00036003,33,"2025-06-28T11:50:37.864",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312063,1751111437873,-1315.32334873,0.00036038,34,"2025-06-28T11:50:37.873",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312065,1751111437883,-1315.32334873,0.00036072,34,"2025-06-28T11:50:37.883",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312067,1751111437892,-1315.32334873,0.00036107,34,"2025-06-28T11:50:37.892",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312069,1751111437902,-1315.32334873,0.00036141,34,"2025-06-28T11:50:37.902",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312071,1751111437912,-1315.32334873,0.00036176,34,"2025-06-28T11:50:37.912",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312073,1751111437921,-1315.32334873,0.0003621,34,"2025-06-28T11:50:37.921",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312074,1751111437930,-1315.32334873,0.00036245,34,"2025-06-28T11:50:37.930",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312077,1751111437939,-1315.32334873,0.00036279,34,"2025-06-28T11:50:37.939",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312079,1751111437949,-1315.32334873,0.00036314,34,"2025-06-28T11:50:37.949",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312081,1751111437958,-2000.0,0.00036316,30,"2025-06-28T11:50:37.958",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312082,1751111437967,-1315.32334873,0.00036348,34,"2025-06-28T11:50:37.967",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312084,1751111437976,-1315.32334873,0.00036383,34,"2025-06-28T11:50:37.976",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312086,1751111437986,-798.87,0.00036466,2,"2025-06-28T11:50:37.986",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312088,1751111437996,-160.28,0.000365,120,"2025-06-28T11:50:37.996",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312090,1751111438005,-2855.08311103,0.000365,7,"2025-06-28T11:50:38.005",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312092,1751111438014,-2000.0,0.000365,15,"2025-06-28T11:50:38.014",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312094,1751111438024,-475.53186,0.0003651,2,"2025-06-28T11:50:38.024",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312096,1751111438033,-454.474036,0.00036763,16,"2025-06-28T11:50:38.033",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312098,1751111438043,-4897.21682917,0.00036788,120,"2025-06-28T11:50:38.043",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312100,1751111438052,-1342.12915116,0.00036789,2,"2025-06-28T11:50:38.052",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312102,1751111438061,-500.0,0.0003679,15,"2025-06-28T11:50:38.061",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312104,1751111438071,-500.0,0.0003679,15,"2025-06-28T11:50:38.071",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312106,1751111438079,-548.23221399,0.0003679,15,"2025-06-28T11:50:38.079",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312109,1751111438089,-500.0,0.0003679,15,"2025-06-28T11:50:38.089",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312111,1751111438098,-2521.47422706,0.0003679,31,"2025-06-28T11:50:38.098",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312113,1751111438108,-5747206.46683138,0.00036791,7,"2025-06-28T11:50:38.108",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312115,1751111438122,-1739.61261868,0.00036791,7,"2025-06-28T11:50:38.122",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312118,1751111438134,-15343.26506779,0.00036791,7,"2025-06-28T11:50:38.134",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312269,1751111439711,-259.8878484,0.000312,2,"2025-06-28T11:50:39.711",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312272,1751111439722,-340.94966465,0.000312,2,"2025-06-28T11:50:39.722",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312273,1751111439731,-146.94046382,0.00036417,34,"2025-06-28T11:50:39.731",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312284,1751111439816,-581.34790231,0.00036417,34,"2025-06-28T11:50:39.816",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312286,1751111439828,-587.0349826,0.00036417,34,"2025-06-28T11:50:39.828",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312288,1751111439837,-1315.32334873,0.00036452,34,"2025-06-28T11:50:39.837",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312290,1751111439847,-1315.32334873,0.00036486,34,"2025-06-28T11:50:39.847",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312292,1751111439856,-1315.32334873,0.00036521,34,"2025-06-28T11:50:39.856",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312294,1751111439865,-1315.32334873,0.00036555,35,"2025-06-28T11:50:39.865",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312296,1751111439874,-1315.32334873,0.0003659,35,"2025-06-28T11:50:39.874",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312298,1751111439883,-1315.32334873,0.00036624,35,"2025-06-28T11:50:39.883",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312300,1751111439893,-3792.14330932,0.00036791,7,"2025-06-28T11:50:39.893",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312302,1751111439904,-295.4188004,0.00036791,7,"2025-06-28T11:50:39.904",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312306,1751111439930,-328.39733559,0.00036659,35,"2025-06-28T11:50:39.930",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312308,1751111439941,-986.92601314,0.00036659,35,"2025-06-28T11:50:39.941",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312310,1751111439950,-1331.00357604,0.00036791,7,"2025-06-28T11:50:39.950",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312313,1751111439961,-1308.95102022,0.00036791,7,"2025-06-28T11:50:39.961",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312315,1751111439972,-9440.04935018,0.00036791,7,"2025-06-28T11:50:39.972",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312317,1751111439983,-6960.19032172,0.00036791,7,"2025-06-28T11:50:39.983",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312319,1751111439994,-875.81996469,0.00036791,7,"2025-06-28T11:50:39.994",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312321,1751111440006,-686.1,0.00036791,7,"2025-06-28T11:50:40.006",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312324,1751111440017,-1202.799999,0.00036791,7,"2025-06-28T11:50:40.017",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312327,1751111440039,-607.36,0.00036791,7,"2025-06-28T11:50:40.039",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312344,1751111440188,-1315.32334873,0.00036693,35,"2025-06-28T11:50:40.188",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312346,1751111440198,-719.15115139,0.00036791,7,"2025-06-28T11:50:40.198",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312348,1751111440209,-12660.87675248,0.00036791,7,"2025-06-28T11:50:40.209",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312350,1751111440221,-558.0,0.00036791,7,"2025-06-28T11:50:40.221",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312352,1751111440231,-723.21934277,0.00036791,7,"2025-06-28T11:50:40.231",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312591,1751111442592,-1315.32334873,0.00036728,35,"2025-06-28T11:50:42.592",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312595,1751111442603,-1315.32334873,0.00036762,35,"2025-06-28T11:50:42.603",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312597,1751111442612,-20895.87408292,0.00036791,7,"2025-06-28T11:50:42.612",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312599,1751111442623,-5601.28228869,0.00036791,7,"2025-06-28T11:50:42.623",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312601,1751111442634,-6177.18706618,0.00036791,7,"2025-06-28T11:50:42.634",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312605,1751111442665,-86.59385502,0.00036791,7,"2025-06-28T11:50:42.665",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312610,1751111442699,-4252.41494104,0.00036791,7,"2025-06-28T11:50:42.699",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312612,1751111442710,-1467.98596892,0.00036791,7,"2025-06-28T11:50:42.710",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312618,1751111442757,-2342.9140696,0.00036791,7,"2025-06-28T11:50:42.757",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312630,1751111442859,-11331.29273778,0.00036791,7,"2025-06-28T11:50:42.859",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312914,1751111445679,-46001.81547305,0.00036791,7,"2025-06-28T11:50:45.679",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312921,1751111445734,-83425.98140137,0.00036791,7,"2025-06-28T11:50:45.734",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312923,1751111445746,-1225.01904747,0.00036791,7,"2025-06-28T11:50:45.746",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368312926,1751111445757,-1000.0,0.00036791,7,"2025-06-28T11:50:45.757",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368313552,1751111459702,173.51,0.00013699,2,"2025-06-28T11:50:59.702",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368313553,1751111641847,250.0,0.00015,2,"2025-06-28T11:54:01.847",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368313593,1751112056956,151.0,0.00015,2,"2025-06-28T12:00:56.956",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368313594,1751112057389,165.78976917,0.00015,2,"2025-06-28T12:00:57.389",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368313596,1751112255137,347.71065444,0.00027397,120,"2025-06-28T12:04:15.137",0.0003869,46.32,0.9710154986049144,1830442093.6761515]
[368313607,1751112489182,164.83,0.00013699,2,"2025-06-28T12:08:09.182",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313608,1751112560080,-164.83,0.00020187,2,"2025-06-28T12:09:20.080",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313609,1751112560101,-500.0,0.00020187,2,"2025-06-28T12:09:20.101",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313613,1751112625898,177.22588158,0.00026,10,"2025-06-28T12:10:25.898",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313614,1751112631879,-164.83,0.00026676,2,"2025-06-28T12:10:31.879",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313615,1751112631889,-209.57043349,0.000311,2,"2025-06-28T12:10:31.889",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313616,1751112631898,-325.27944915,0.000312,2,"2025-06-28T12:10:31.898",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313617,1751112631908,-209.0,0.00032119,2,"2025-06-28T12:10:31.908",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313618,1751112631918,-205.0,0.00032119,2,"2025-06-28T12:10:31.918",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313619,1751112631927,-164.83,0.00033165,2,"2025-06-28T12:10:31.927",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313620,1751112631936,-325.0,0.000342,2,"2025-06-28T12:10:31.936",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313621,1751112631946,-250.0,0.000345,2,"2025-06-28T12:10:31.946",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313622,1751112631956,-154.13,0.000348,31,"2025-06-28T12:10:31.956",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313623,1751112631966,-154.13,0.000348,31,"2025-06-28T12:10:31.966",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313624,1751112631975,-154.13,0.000348,31,"2025-06-28T12:10:31.975",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313625,1751112631985,-154.13,0.000348,31,"2025-06-28T12:10:31.985",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313626,1751112631995,-154.13,0.000348,31,"2025-06-28T12:10:31.995",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313627,1751112632005,-372.324756,0.00034802,2,"2025-06-28T12:10:32.005",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313628,1751112632015,-150.0,0.00034839,2,"2025-06-28T12:10:32.015",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313629,1751112632024,-341.5,0.00034869,2,"2025-06-28T12:10:32.024",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313630,1751112632034,-1.82253752,0.00034978,2,"2025-06-28T12:10:32.034",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313631,1751112632046,-163.89746248,0.00034978,2,"2025-06-28T12:10:32.046",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313632,1751112632056,-300.0,0.00035047,3,"2025-06-28T12:10:32.056",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313633,1751112632066,-1200.0,0.00035047,3,"2025-06-28T12:10:32.066",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313634,1751112632075,-804.54935,0.00035048,2,"2025-06-28T12:10:32.075",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313635,1751112632087,-195.45065,0.00035048,2,"2025-06-28T12:10:32.087",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313636,1751112632097,-300.0,0.00035484,3,"2025-06-28T12:10:32.097",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313637,1751112632109,-747.13,0.00035485,2,"2025-06-28T12:10:32.109",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313638,1751112632119,-400.0,0.00035493,2,"2025-06-28T12:10:32.119",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313639,1751112632129,-747.13,0.00035494,2,"2025-06-28T12:10:32.129",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313640,1751112632139,-117.28428827,0.00035503,2,"2025-06-28T12:10:32.139",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313641,1751112632150,-629.84571173,0.00035503,2,"2025-06-28T12:10:32.150",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313642,1751112632160,-736.51963827,0.00035513,2,"2025-06-28T12:10:32.160",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313643,1751112632171,-10.61036173,0.00035513,2,"2025-06-28T12:10:32.171",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313644,1751112632181,-670.37550234,0.00035522,2,"2025-06-28T12:10:32.181",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313645,1751112632197,-76.75449766,0.00035522,2,"2025-06-28T12:10:32.197",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313646,1751112632207,-747.13,0.00035531,2,"2025-06-28T12:10:32.207",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313647,1751112632216,-89.52761296,0.00035541,2,"2025-06-28T12:10:32.216",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313648,1751112632256,-657.60238704,0.00035541,2,"2025-06-28T12:10:32.256",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313649,1751112632265,-747.13,0.0003555,2,"2025-06-28T12:10:32.265",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313650,1751112632274,-264.17936941,0.00035559,2,"2025-06-28T12:10:32.274",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313651,1751112632286,-284.44508884,0.00035559,2,"2025-06-28T12:10:32.286",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313652,1751112632347,-198.50554175,0.00035559,2,"2025-06-28T12:10:32.347",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313653,1751112632358,-620.17314558,0.00035569,2,"2025-06-28T12:10:32.358",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313658,1751112637782,-126.95685442,0.00035569,2,"2025-06-28T12:10:37.782",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313659,1751112637793,-747.13,0.00035578,2,"2025-06-28T12:10:37.793",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313660,1751112637803,-747.13,0.00035587,2,"2025-06-28T12:10:37.803",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313661,1751112637812,-747.13,0.00035597,2,"2025-06-28T12:10:37.812",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313662,1751112637822,-785.431,0.00035597,42,"2025-06-28T12:10:37.822",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313663,1751112637831,-167.745,0.00035597,42,"2025-06-28T12:10:37.831",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313664,1751112637841,-209.0,0.00035604,9,"2025-06-28T12:10:37.841",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313665,1751112637851,-747.13,0.00035606,2,"2025-06-28T12:10:37.851",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313666,1751112637860,-747.13,0.00035615,2,"2025-06-28T12:10:37.860",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313667,1751112637870,-747.13,0.00035625,2,"2025-06-28T12:10:37.870",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313668,1751112637879,-747.13,0.00035634,2,"2025-06-28T12:10:37.879",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313669,1751112637888,-747.13,0.00035643,2,"2025-06-28T12:10:37.888",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313670,1751112637898,-188.26,0.00035644,30,"2025-06-28T12:10:37.898",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313671,1751112637907,-747.13,0.00035653,2,"2025-06-28T12:10:37.907",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313672,1751112637916,-747.13,0.00035662,2,"2025-06-28T12:10:37.916",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313673,1751112637926,-6186.49,0.00035811,2,"2025-06-28T12:10:37.926",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313674,1751112637936,-3321.01,0.00035816,2,"2025-06-28T12:10:37.936",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313675,1751112637946,-454.474036,0.00035869,16,"2025-06-28T12:10:37.946",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313676,1751112637956,-753.39450927,0.000359,33,"2025-06-28T12:10:37.956",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313677,1751112637966,-9960.73155964,0.00035911,2,"2025-06-28T12:10:37.966",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313678,1751112637976,-169.0,0.00036,30,"2025-06-28T12:10:37.976",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313679,1751112637986,-899.832,0.00036128,30,"2025-06-28T12:10:37.986",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313680,1751112637996,-500.0,0.0003621,34,"2025-06-28T12:10:37.996",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313681,1751112638006,-753.39450923,0.0003621,34,"2025-06-28T12:10:38.006",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313682,1751112638015,-1162.0,0.00036321,2,"2025-06-28T12:10:38.015",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313683,1751112638024,-520.6404697,0.00036484,34,"2025-06-28T12:10:38.024",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313684,1751112638034,-160.28,0.000365,60,"2025-06-28T12:10:38.034",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313685,1751112638044,-753.39450923,0.00036521,34,"2025-06-28T12:10:38.044",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313687,1751112638053,-156.95,0.000366,11,"2025-06-28T12:10:38.053",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313689,1751112638066,-169.90836248,0.0003663,30,"2025-06-28T12:10:38.066",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313691,1751112638075,-150.0,0.00036688,2,"2025-06-28T12:10:38.075",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313693,1751112638084,-150.0,0.00036688,2,"2025-06-28T12:10:38.084",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313695,1751112638093,-150.0,0.00036688,2,"2025-06-28T12:10:38.093",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313697,1751112638103,-150.0,0.00036688,2,"2025-06-28T12:10:38.103",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313699,1751112638115,-150.0,0.00036688,2,"2025-06-28T12:10:38.115",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313701,1751112638129,-150.69237325,0.00036688,2,"2025-06-28T12:10:38.129",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313703,1751112638139,-151.99114384,0.00036688,2,"2025-06-28T12:10:38.139",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313705,1751112638149,-233.98935785,0.00036688,2,"2025-06-28T12:10:38.149",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313707,1751112638158,-150.0,0.00036688,2,"2025-06-28T12:10:38.158",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313709,1751112638168,-150.0,0.00036688,2,"2025-06-28T12:10:38.168",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313711,1751112638177,-197.78518063,0.00036688,2,"2025-06-28T12:10:38.177",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313713,1751112638186,-153.85652674,0.00036691,2,"2025-06-28T12:10:38.186",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313715,1751112638195,-1342.12915116,0.00036698,2,"2025-06-28T12:10:38.195",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313717,1751112638204,-475.53187,0.0003674,2,"2025-06-28T12:10:38.204",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313719,1751112638215,-500.0,0.00036773,5,"2025-06-28T12:10:38.215",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313721,1751112638224,-500.0,0.00036773,5,"2025-06-28T12:10:38.224",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313723,1751112638234,-167.63730484,0.00036773,5,"2025-06-28T12:10:38.234",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313725,1751112638243,-502.20077747,0.00036773,5,"2025-06-28T12:10:38.243",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313727,1751112638252,-394.39958567,0.00036773,5,"2025-06-28T12:10:38.252",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313729,1751112638262,-396.26161844,0.00036773,5,"2025-06-28T12:10:38.262",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313731,1751112638271,-507.07731173,0.00036773,5,"2025-06-28T12:10:38.271",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313733,1751112638281,-500.0,0.00036773,5,"2025-06-28T12:10:38.281",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313735,1751112638290,-500.0,0.00036773,5,"2025-06-28T12:10:38.290",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313737,1751112638299,-302.13566492,0.00036773,5,"2025-06-28T12:10:38.299",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313739,1751112638308,-17116.1159872,0.0003678,7,"2025-06-28T12:10:38.308",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313742,1751112638328,-5786718.04815072,0.0003678,7,"2025-06-28T12:10:38.328",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313745,1751112638355,-5147.87098555,0.0003678,7,"2025-06-28T12:10:38.355",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313747,1751112638366,-1075.70780233,0.0003678,7,"2025-06-28T12:10:38.366",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313750,1751112638377,-1965.30427423,0.0003678,7,"2025-06-28T12:10:38.377",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313752,1751112638389,-1503.01795871,0.0003678,7,"2025-06-28T12:10:38.389",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313754,1751112638400,-256.8745783,0.0003678,7,"2025-06-28T12:10:38.400",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313912,1751112639871,-34216.94335501,0.0003678,7,"2025-06-28T12:10:39.871",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313915,1751112639883,-14452.70835809,0.0003678,7,"2025-06-28T12:10:39.883",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368313931,1751112640030,-490.0,0.0003678,7,"2025-06-28T12:10:40.030",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315085,1751113268065,2217.04,7.945e-05,2,"2025-06-28T12:21:08.065",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315093,1751113470449,155.32,0.00013699,2,"2025-06-28T12:24:30.449",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315096,1751113508399,6031.86382283,0.00014,2,"2025-06-28T12:25:08.399",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315097,1751113508420,10000.0,0.00014,2,"2025-06-28T12:25:08.420",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315098,1751113508442,10000.0,0.00014,2,"2025-06-28T12:25:08.442",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315099,1751113508464,10000.0,0.00014,2,"2025-06-28T12:25:08.464",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315100,1751113508484,10000.0,0.00014,2,"2025-06-28T12:25:08.484",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315101,1751113508509,3919.35011344,0.00014,2,"2025-06-28T12:25:08.509",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315105,1751113625426,3372.4659675,0.00016435,2,"2025-06-28T12:27:05.426",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315162,1751113838257,-155.32,0.00020187,2,"2025-06-28T12:30:38.257",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315163,1751113838267,-592.5498792,0.000232,2,"2025-06-28T12:30:38.267",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315164,1751113838277,-155.32,0.00026676,2,"2025-06-28T12:30:38.277",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315165,1751113838287,-203.0,0.00027379,2,"2025-06-28T12:30:38.287",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315166,1751113838296,-173.69,0.00028071,2,"2025-06-28T12:30:38.296",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315167,1751113838306,-203.0,0.00030345,7,"2025-06-28T12:30:38.306",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315168,1751113838316,-155.32,0.00033165,2,"2025-06-28T12:30:38.316",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315169,1751113838325,-203.0,0.0003331,12,"2025-06-28T12:30:38.325",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315170,1751113838334,-2000.0,0.00033593,3,"2025-06-28T12:30:38.334",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315171,1751113838344,-250.27977225,0.000342,2,"2025-06-28T12:30:38.344",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315173,1751113838355,-693.9397337,0.000349,31,"2025-06-28T12:30:38.355",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315174,1751113838365,-578.45,0.00034997,2,"2025-06-28T12:30:38.365",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315176,1751113838374,-7739.93468787,0.00034999,2,"2025-06-28T12:30:38.374",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315178,1751113838385,-167.74622995,0.00034999,40,"2025-06-28T12:30:38.385",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315180,1751113838394,-659.504,0.00034999,40,"2025-06-28T12:30:38.394",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315183,1751113838404,-73470.50199487,0.00035,2,"2025-06-28T12:30:38.404",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315185,1751113838415,-1577.81670185,0.00035,50,"2025-06-28T12:30:38.415",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315186,1751113838426,-150.0,0.0003501,2,"2025-06-28T12:30:38.426",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315188,1751113838435,-200.0,0.00035015,7,"2025-06-28T12:30:38.435",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315191,1751113838447,-693.93973369,0.0003521,32,"2025-06-28T12:30:38.447",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315192,1751113838459,-693.93973369,0.00035521,33,"2025-06-28T12:30:38.459",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315195,1751113838468,-165.72,0.00035533,2,"2025-06-28T12:30:38.468",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315197,1751113838477,-167.28,0.00035603,2,"2025-06-28T12:30:38.477",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315199,1751113838487,-1000.0,0.00035636,2,"2025-06-28T12:30:38.487",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315200,1751113838496,-188.26,0.00035644,30,"2025-06-28T12:30:38.496",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315203,1751113838506,-1938.42,0.00035669,2,"2025-06-28T12:30:38.506",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315204,1751113838515,-666.0,0.00035697,2,"2025-06-28T12:30:38.515",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315207,1751113838524,-491.979312,0.00035772,16,"2025-06-28T12:30:38.524",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315208,1751113838534,-3297.89,0.000358,2,"2025-06-28T12:30:38.534",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315211,1751113838543,-693.93973369,0.00035831,33,"2025-06-28T12:30:38.543",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315212,1751113838552,-500.0,0.00035832,2,"2025-06-28T12:30:38.552",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315215,1751113838561,-462.59,0.00035841,2,"2025-06-28T12:30:38.561",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315217,1751113838571,-462.59,0.00035841,2,"2025-06-28T12:30:38.571",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315218,1751113838580,-911.92,0.00035978,2,"2025-06-28T12:30:38.580",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315240,1751113838770,-150.0,0.00035978,2,"2025-06-28T12:30:38.770",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315242,1751113838780,-342.09,0.00035978,2,"2025-06-28T12:30:38.780",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315244,1751113838789,-355.35,0.00035978,2,"2025-06-28T12:30:38.789",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315246,1751113838799,-300.0,0.00035978,2,"2025-06-28T12:30:38.799",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315249,1751113838808,-300.62,0.00035978,2,"2025-06-28T12:30:38.808",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315250,1751113838817,-327.46,0.00035978,2,"2025-06-28T12:30:38.817",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315253,1751113838827,-150.0,0.00035978,2,"2025-06-28T12:30:38.827",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315255,1751113838836,-150.0,0.00035978,2,"2025-06-28T12:30:38.836",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315257,1751113838845,-169.0,0.00036,30,"2025-06-28T12:30:38.845",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315259,1751113838855,-693.93973369,0.00036141,34,"2025-06-28T12:30:38.855",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315261,1751113838864,-203.0,0.00036276,17,"2025-06-28T12:30:38.864",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315263,1751113838873,-1102.52766,0.0003637,2,"2025-06-28T12:30:38.873",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315265,1751113838882,-693.93973369,0.00036452,34,"2025-06-28T12:30:38.882",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315267,1751113838891,-370.86975,0.0003646,120,"2025-06-28T12:30:38.891",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315269,1751113838900,-231.38364735,0.000365,11,"2025-06-28T12:30:38.900",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315271,1751113838910,-636.8617576,0.00036587,2,"2025-06-28T12:30:38.910",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315273,1751113838919,-154.14,0.000366,31,"2025-06-28T12:30:38.919",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315275,1751113838928,-154.14,0.000366,31,"2025-06-28T12:30:38.928",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315277,1751113838938,-154.14,0.000366,31,"2025-06-28T12:30:38.938",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315279,1751113838946,-154.14,0.000366,31,"2025-06-28T12:30:38.946",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315281,1751113838956,-1157.94268049,0.00036678,2,"2025-06-28T12:30:38.956",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315283,1751113838964,-255.81859941,0.00036678,2,"2025-06-28T12:30:38.964",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315285,1751113838974,-115983.7709,0.00036678,2,"2025-06-28T12:30:38.974",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315287,1751113838983,-1207.91623599,0.00036687,2,"2025-06-28T12:30:38.983",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315289,1751113838992,-159.09124853,0.00036687,15,"2025-06-28T12:30:38.992",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315291,1751113839001,-19406.4741,0.00036688,2,"2025-06-28T12:30:39.001",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315292,1751113839011,-1000.0,0.00036688,2,"2025-06-28T12:30:39.011",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315295,1751113839021,-180.79090852,0.00036699,2,"2025-06-28T12:30:39.021",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315297,1751113839030,-231.35,0.000367,12,"2025-06-28T12:30:39.030",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315298,1751113839040,-1953.52,0.000367,2,"2025-06-28T12:30:39.040",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315301,1751113839049,-693.93973369,0.00036762,35,"2025-06-28T12:30:39.049",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315303,1751113839058,-500.0,0.00036768,15,"2025-06-28T12:30:39.058",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315304,1751113839068,-445.87516597,0.00036768,15,"2025-06-28T12:30:39.068",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315306,1751113839077,-500.0,0.00036768,15,"2025-06-28T12:30:39.077",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315309,1751113839087,-548.23221399,0.00036768,15,"2025-06-28T12:30:39.087",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315311,1751113839096,-500.0,0.00036768,15,"2025-06-28T12:30:39.096",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315312,1751113839105,-500.0,0.00036768,15,"2025-06-28T12:30:39.105",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315314,1751113839115,-500.0,0.00036768,15,"2025-06-28T12:30:39.115",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315317,1751113839124,-703.67157026,0.00036768,3,"2025-06-28T12:30:39.124",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315319,1751113839133,-2521.47422706,0.00036768,31,"2025-06-28T12:30:39.133",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315320,1751113839142,-5529310.73677172,0.00036769,7,"2025-06-28T12:30:39.142",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315323,1751113839158,-14182.0,0.00036769,7,"2025-06-28T12:30:39.158",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315326,1751113839170,-5589.97771579,0.00036769,7,"2025-06-28T12:30:39.170",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315328,1751113839181,-373.02802591,0.00036769,7,"2025-06-28T12:30:39.181",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315330,1751113839192,-4213.4,0.00036769,7,"2025-06-28T12:30:39.192",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315332,1751113839207,-321.61458949,0.00036769,7,"2025-06-28T12:30:39.207",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315334,1751113839221,-3912.2173612,0.00036769,7,"2025-06-28T12:30:39.221",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315335,1751113839241,-1044.14172132,0.00036769,7,"2025-06-28T12:30:39.241",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315408,1751113840064,-77477.04236322,0.00036769,7,"2025-06-28T12:30:40.064",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315450,1751113840448,-22720.49837055,0.00036769,7,"2025-06-28T12:30:40.448",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315452,1751113840459,-1261.29652522,0.00036769,7,"2025-06-28T12:30:40.459",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315454,1751113840470,-6581.58088275,0.00036769,7,"2025-06-28T12:30:40.470",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315456,1751113840481,-264.94233383,0.00036769,7,"2025-06-28T12:30:40.481",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315720,1751113843035,-1044.04224972,0.00036769,7,"2025-06-28T12:30:43.035",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315723,1751113843047,-338.87760312,0.00036769,7,"2025-06-28T12:30:43.047",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315729,1751113843098,-12262.31589344,0.00036769,7,"2025-06-28T12:30:43.098",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315731,1751113843110,-5789.2338,0.00036769,7,"2025-06-28T12:30:43.110",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315737,1751113843158,-93.65160552,0.00036769,7,"2025-06-28T12:30:43.158",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368315741,1751113843181,-854.04002,0.00036769,7,"2025-06-28T12:30:43.181",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316519,1751114854317,150.0,0.0002,2,"2025-06-28T12:47:34.317",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316520,1751114927359,155.32,0.00013699,2,"2025-06-28T12:48:47.359",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316524,1751115032237,-155.32,0.00021918,2,"2025-06-28T12:50:32.237",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316525,1751115032246,-159.03689045,0.00025,2,"2025-06-28T12:50:32.246",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316526,1751115032255,-72.77533488,0.00030137,2,"2025-06-28T12:50:32.255",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316527,1751115032350,-82.54466512,0.00030137,2,"2025-06-28T12:50:32.350",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316528,1751115032360,-203.0,0.00032921,2,"2025-06-28T12:50:32.360",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316529,1751115032370,-815.0,0.00035499,3,"2025-06-28T12:50:32.370",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316530,1751115032379,-333.0,0.00035499,3,"2025-06-28T12:50:32.379",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316531,1751115032390,-318.44394256,0.000355,4,"2025-06-28T12:50:32.390",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316532,1751115032403,-6421.04946845,0.000355,4,"2025-06-28T12:50:32.403",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316533,1751115032455,-1165.78538517,0.000355,4,"2025-06-28T12:50:32.455",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316534,1751115032467,-4600.65315662,0.000355,4,"2025-06-28T12:50:32.467",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316535,1751115032476,-289.22,0.00035593,2,"2025-06-28T12:50:32.476",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316536,1751115032485,-368.984484,0.00035685,16,"2025-06-28T12:50:32.485",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316537,1751115032496,-1000.0,0.00035751,2,"2025-06-28T12:50:32.496",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316538,1751115032505,-165.45,0.00035761,2,"2025-06-28T12:50:32.505",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316539,1751115032514,-469.66,0.00035778,2,"2025-06-28T12:50:32.514",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316540,1751115032524,-400.0,0.000358,7,"2025-06-28T12:50:32.524",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316541,1751115032533,-555.15178701,0.000359,33,"2025-06-28T12:50:32.533",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316542,1751115032544,-168.0,0.00035914,2,"2025-06-28T12:50:32.544",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316543,1751115032553,-170.0,0.00036,30,"2025-06-28T12:50:32.553",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316544,1751115032563,-555.15178695,0.00036141,34,"2025-06-28T12:50:32.563",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316545,1751115032572,-203.0,0.00036306,9,"2025-06-28T12:50:32.572",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316546,1751115032582,-555.15178695,0.00036383,34,"2025-06-28T12:50:32.582",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316547,1751115032591,-198.3,0.00036487,11,"2025-06-28T12:50:32.591",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316548,1751115032601,-198.3,0.0003659,11,"2025-06-28T12:50:32.601",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316549,1751115032611,-154.15,0.000366,31,"2025-06-28T12:50:32.611",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316550,1751115032620,-154.15,0.000366,31,"2025-06-28T12:50:32.620",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316551,1751115032629,-154.15,0.000366,31,"2025-06-28T12:50:32.629",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316552,1751115032639,-154.15,0.000366,31,"2025-06-28T12:50:32.639",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316553,1751115032648,-555.15178695,0.00036624,35,"2025-06-28T12:50:32.648",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316554,1751115032658,-300.0,0.00036655,2,"2025-06-28T12:50:32.658",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316555,1751115032667,-500.0,0.00036655,2,"2025-06-28T12:50:32.667",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316557,1751115032676,-500.0,0.00036655,2,"2025-06-28T12:50:32.676",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316559,1751115032685,-500.0,0.00036655,2,"2025-06-28T12:50:32.685",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316561,1751115032694,-379.92926221,0.00036655,2,"2025-06-28T12:50:32.694",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316563,1751115032704,-500.0,0.00036655,2,"2025-06-28T12:50:32.704",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316565,1751115032714,-500.0,0.00036655,2,"2025-06-28T12:50:32.714",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316566,1751115032724,-200.0,0.00036655,2,"2025-06-28T12:50:32.724",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316567,1751115032734,-1354.10757217,0.00036667,2,"2025-06-28T12:50:32.734",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316568,1751115032744,-159.09124853,0.00036667,15,"2025-06-28T12:50:32.744",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316569,1751115032754,-160.13002607,0.00036667,2,"2025-06-28T12:50:32.754",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316570,1751115032764,-527.603,0.00036668,46,"2025-06-28T12:50:32.764",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316571,1751115032774,-1207.91623599,0.00036668,2,"2025-06-28T12:50:32.774",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316572,1751115032787,-1000.0,0.00036668,2,"2025-06-28T12:50:32.787",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316573,1751115032796,-5000.0,0.00036669,2,"2025-06-28T12:50:32.796",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316574,1751115032808,-19406.4741,0.00036677,2,"2025-06-28T12:50:32.808",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316575,1751115032818,-156.03122937,0.00036678,9,"2025-06-28T12:50:32.818",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316576,1751115032827,-180.79090852,0.00036687,2,"2025-06-28T12:50:32.827",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316577,1751115032836,-180.98356271,0.00036687,9,"2025-06-28T12:50:32.836",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316578,1751115032847,-918.77305,0.000367,2,"2025-06-28T12:50:32.847",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316579,1751115032857,-500.0,0.00036748,15,"2025-06-28T12:50:32.857",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316580,1751115032867,-548.23221399,0.00036748,15,"2025-06-28T12:50:32.867",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316581,1751115032878,-445.87516597,0.00036748,15,"2025-06-28T12:50:32.878",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316582,1751115032889,-500.0,0.00036748,15,"2025-06-28T12:50:32.889",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316583,1751115032899,-500.0,0.00036748,15,"2025-06-28T12:50:32.899",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316584,1751115032911,-500.0,0.00036748,15,"2025-06-28T12:50:32.911",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316585,1751115032921,-500.0,0.00036748,15,"2025-06-28T12:50:32.921",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316586,1751115032932,-117032.63800568,0.00036749,7,"2025-06-28T12:50:32.932",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316588,1751115038143,-2145.5032573,0.00036749,7,"2025-06-28T12:50:38.143",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316589,1751115038155,-32682.27681219,0.00036749,7,"2025-06-28T12:50:38.155",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316590,1751115038205,-2825.6909516,0.00036749,7,"2025-06-28T12:50:38.205",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316591,1751115038218,-1092.6,0.00036749,7,"2025-06-28T12:50:38.218",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316592,1751115038310,-854.00661147,0.00036749,7,"2025-06-28T12:50:38.310",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316593,1751115038366,-5560863.07217573,0.00036749,7,"2025-06-28T12:50:38.366",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316594,1751115038422,-1003.470445,0.00036749,7,"2025-06-28T12:50:38.422",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316596,1751115038434,-4194.872225,0.00036749,7,"2025-06-28T12:50:38.434",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316598,1751115038445,-889.05553759,0.00036749,7,"2025-06-28T12:50:38.445",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316600,1751115038456,-779.79811136,0.00036749,7,"2025-06-28T12:50:38.456",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316756,1751115040311,-11964.10914325,0.00036749,7,"2025-06-28T12:50:40.311",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316768,1751115040421,-2221.68705292,0.00036749,7,"2025-06-28T12:50:40.421",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368316781,1751115040531,-30249.69925139,0.00036749,7,"2025-06-28T12:50:40.531",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368317079,1751115043551,-215.0,0.00032921,2,"2025-06-28T12:50:43.551",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368317081,1751115043562,-78.6872454,0.00036748,2,"2025-06-28T12:50:43.562",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368317360,1751115046261,-111.28082775,0.00036748,2,"2025-06-28T12:50:46.261",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368317362,1751115046270,-172.79242248,0.00036749,7,"2025-06-28T12:50:46.270",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368317373,1751115046368,-691.70404442,0.00036749,7,"2025-06-28T12:50:46.368",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368317386,1751115046477,-684.64800033,0.00036749,7,"2025-06-28T12:50:46.477",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368318287,1751115245335,250.0,0.00015,2,"2025-06-28T12:54:05.335",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368318345,1751115871898,1866.5,0.000267,10,"2025-06-28T13:04:31.898",0.0003869,46.59,0.970992217599818,1830924024.154888]
[368318347,1751115950593,155.32,0.00013699,2,"2025-06-28T13:05:50.593",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318360,1751116231298,-155.32,0.00023973,2,"2025-06-28T13:10:31.298",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318361,1751116231308,-310.95719594,0.00028081,2,"2025-06-28T13:10:31.308",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318362,1751116231416,-262.25352113,0.00028081,2,"2025-06-28T13:10:31.416",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318363,1751116231428,-434.41576635,0.00028081,2,"2025-06-28T13:10:31.428",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318364,1751116231439,-90.09127591,0.00028181,2,"2025-06-28T13:10:31.439",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318365,1751116231465,-114.90872409,0.00028181,2,"2025-06-28T13:10:31.465",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318366,1751116231476,-205.0,0.00031074,7,"2025-06-28T13:10:31.476",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318367,1751116231485,-442.0134788,0.00033008,2,"2025-06-28T13:10:31.485",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318368,1751116231495,-1401.93535342,0.00033559,2,"2025-06-28T13:10:31.495",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318369,1751116231504,-721.16996809,0.00033709,2,"2025-06-28T13:10:31.504",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318370,1751116231513,-596.78817102,0.000339,29,"2025-06-28T13:10:31.513",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318371,1751116231522,-205.0,0.00033966,12,"2025-06-28T13:10:31.522",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318372,1751116231532,-596.78817097,0.0003421,30,"2025-06-28T13:10:31.532",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318373,1751116231541,-155.32,0.00034247,2,"2025-06-28T13:10:31.541",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318374,1751116231550,-855.94,0.00034328,120,"2025-06-28T13:10:31.550",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318375,1751116231560,-150.0,0.00034341,2,"2025-06-28T13:10:31.560",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318376,1751116231570,-1600.0,0.00034346,3,"2025-06-28T13:10:31.570",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318377,1751116231579,-377.06,0.00034346,2,"2025-06-28T13:10:31.579",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318378,1751116231589,-7621.45450633,0.00034347,2,"2025-06-28T13:10:31.589",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318379,1751116231600,-13249.69920166,0.00034347,2,"2025-06-28T13:10:31.600",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318380,1751116231612,-811.93629201,0.00034347,2,"2025-06-28T13:10:31.612",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318381,1751116231622,-1000.0,0.00034352,2,"2025-06-28T13:10:31.622",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318382,1751116231631,-666.0,0.00034352,2,"2025-06-28T13:10:31.631",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318383,1751116231640,-596.78817097,0.00034521,31,"2025-06-28T13:10:31.640",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318384,1751116231650,-0.4380282,0.00034728,120,"2025-06-28T13:10:31.650",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318385,1751116231661,-882.9119718,0.00034728,120,"2025-06-28T13:10:31.661",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318386,1751116231670,-823.03857311,0.00034731,2,"2025-06-28T13:10:31.670",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318387,1751116231682,-1115.38142689,0.00034731,2,"2025-06-28T13:10:31.682",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318389,1751116231691,-200.0,0.00034767,7,"2025-06-28T13:10:31.691",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318391,1751116231700,-596.78817097,0.00034831,31,"2025-06-28T13:10:31.700",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318393,1751116231710,-228.39,0.000349,2,"2025-06-28T13:10:31.710",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318395,1751116231719,-854.75,0.000349,2,"2025-06-28T13:10:31.719",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318397,1751116231728,-3472.84,0.000349,30,"2025-06-28T13:10:31.728",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318399,1751116231738,-1340.5,0.00034933,2,"2025-06-28T13:10:31.738",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318401,1751116231747,-1210.37978131,0.00035028,2,"2025-06-28T13:10:31.747",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318403,1751116231757,-596.78817097,0.00035141,32,"2025-06-28T13:10:31.757",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318405,1751116231767,-3747.19,0.00035232,2,"2025-06-28T13:10:31.767",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318407,1751116231776,-608.819,0.00035232,41,"2025-06-28T13:10:31.776",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318409,1751116231786,-245.39,0.00035279,2,"2025-06-28T13:10:31.786",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318411,1751116231795,-156.0,0.00035311,2,"2025-06-28T13:10:31.795",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318413,1751116231804,-884.0,0.00035311,2,"2025-06-28T13:10:31.804",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318415,1751116231813,-207.4,0.0003536,2,"2025-06-28T13:10:31.813",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318417,1751116231823,-3988.152672,0.0003536,2,"2025-06-28T13:10:31.823",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318419,1751116231832,-1037.58770125,0.00035381,2,"2025-06-28T13:10:31.832",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318432,1751116231940,-300.0,0.00035381,2,"2025-06-28T13:10:31.940",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318608,1751116237362,-1162.0,0.00035311,2,"2025-06-28T13:10:37.362",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318609,1751116237373,-1335.1,0.00035381,2,"2025-06-28T13:10:37.373",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318610,1751116237384,-764.956,0.00035381,2,"2025-06-28T13:10:37.384",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318611,1751116237440,-20462.35629875,0.00035381,2,"2025-06-28T13:10:37.440",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318612,1751116237450,-250.0,0.00035389,2,"2025-06-28T13:10:37.450",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318613,1751116237459,-892.43,0.00035389,2,"2025-06-28T13:10:37.459",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318614,1751116237470,-596.78817097,0.00035452,32,"2025-06-28T13:10:37.470",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318615,1751116237482,-500.0,0.00035477,2,"2025-06-28T13:10:37.482",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318616,1751116237491,-164.37,0.00035561,2,"2025-06-28T13:10:37.491",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318617,1751116237502,-602.35,0.00035561,2,"2025-06-28T13:10:37.502",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318618,1751116237512,-161.89,0.00035612,2,"2025-06-28T13:10:37.512",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318619,1751116237521,-1351.01813638,0.0003562,2,"2025-06-28T13:10:37.521",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318620,1751116237530,-188.26,0.00035644,30,"2025-06-28T13:10:37.530",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318621,1751116237540,-1498.964124,0.00035645,16,"2025-06-28T13:10:37.540",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318622,1751116237549,-596.78817097,0.00035762,33,"2025-06-28T13:10:37.549",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318623,1751116237559,-1200.0,0.000359,13,"2025-06-28T13:10:37.559",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318624,1751116237568,-921.0,0.00035912,7,"2025-06-28T13:10:37.568",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318625,1751116237578,-168.49547577,0.00035998,2,"2025-06-28T13:10:37.578",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318626,1751116237588,-484.95765846,0.00035998,2,"2025-06-28T13:10:37.588",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318627,1751116237598,-209.6893,0.00035999,2,"2025-06-28T13:10:37.598",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318629,1751116237607,-169.0,0.00036,30,"2025-06-28T13:10:37.607",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318631,1751116237617,-596.78817097,0.00036072,34,"2025-06-28T13:10:37.617",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318633,1751116237627,-500.0,0.00036073,5,"2025-06-28T13:10:37.627",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318634,1751116237636,-500.0,0.00036073,5,"2025-06-28T13:10:37.636",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318635,1751116237646,-500.0,0.0003608,7,"2025-06-28T13:10:37.646",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318636,1751116237655,-500.0,0.0003608,7,"2025-06-28T13:10:37.655",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318637,1751116237665,-317.68359563,0.0003608,7,"2025-06-28T13:10:37.665",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318638,1751116237674,-2521.47422706,0.0003608,31,"2025-06-28T13:10:37.674",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318639,1751116237684,-5663462.18852392,0.00036081,7,"2025-06-28T13:10:37.684",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318842,1751116239573,-1319.93620008,0.00036081,7,"2025-06-28T13:10:39.573",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318845,1751116239585,-2650.0,0.00036081,7,"2025-06-28T13:10:39.585",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318847,1751116239596,-2260.69766461,0.00036081,7,"2025-06-28T13:10:39.596",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318851,1751116239629,-978.73705445,0.00036081,7,"2025-06-28T13:10:39.629",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318869,1751116239795,-3434.44,0.00036081,7,"2025-06-28T13:10:39.795",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318872,1751116239807,-911.93905103,0.00036081,7,"2025-06-28T13:10:39.807",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318877,1751116239851,-264.78649278,0.00036081,7,"2025-06-28T13:10:39.851",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318880,1751116239862,-1734.85625653,0.00036081,7,"2025-06-28T13:10:39.862",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368318894,1751116239981,-1282.0,0.00036081,7,"2025-06-28T13:10:39.981",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319131,1751116242354,-340.60463288,0.00036081,7,"2025-06-28T13:10:42.354",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319133,1751116242366,-481.47097802,0.00036081,7,"2025-06-28T13:10:42.366",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319135,1751116242378,-968.2363252,0.00036081,7,"2025-06-28T13:10:42.378",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319139,1751116242410,-603.32475265,0.00036081,7,"2025-06-28T13:10:42.410",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319142,1751116242422,-293.75433028,0.00036081,7,"2025-06-28T13:10:42.422",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319144,1751116242433,-71854.62262444,0.00036081,7,"2025-06-28T13:10:42.433",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319146,1751116242446,-12385.88327981,0.00036081,7,"2025-06-28T13:10:42.446",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319148,1751116242457,-1032.67775288,0.00036081,7,"2025-06-28T13:10:42.457",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319151,1751116242468,-326.72508451,0.00036081,7,"2025-06-28T13:10:42.468",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319167,1751116242612,-1227.98738991,0.00036081,7,"2025-06-28T13:10:42.612",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319169,1751116242624,-136858.30551254,0.00036081,7,"2025-06-28T13:10:42.624",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319171,1751116242635,-3119.33276107,0.00036081,7,"2025-06-28T13:10:42.635",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319174,1751116242651,-245183.48796586,0.00036081,7,"2025-06-28T13:10:42.651",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319475,1751116245645,-159.09124852,0.00035988,15,"2025-06-28T13:10:45.645",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319477,1751116245655,-31503.47981602,0.00036081,7,"2025-06-28T13:10:45.655",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319480,1751116245670,-151860.33561757,0.00036081,7,"2025-06-28T13:10:45.670",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319482,1751116245681,-2591.70567168,0.00036081,7,"2025-06-28T13:10:45.681",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319484,1751116245693,-298.67000001,0.00036081,7,"2025-06-28T13:10:45.693",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319487,1751116245708,-2065.95602289,0.00036081,7,"2025-06-28T13:10:45.708",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319489,1751116245720,-20483.56838017,0.00036081,7,"2025-06-28T13:10:45.720",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319491,1751116245731,-857.30599154,0.00036081,7,"2025-06-28T13:10:45.731",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319495,1751116245754,-16876.85264204,0.00036081,7,"2025-06-28T13:10:45.754",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319497,1751116245766,-563.69196566,0.00036081,7,"2025-06-28T13:10:45.766",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319499,1751116245778,-1018.2948848,0.00036081,7,"2025-06-28T13:10:45.778",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319501,1751116245789,-5338.09949652,0.00036081,7,"2025-06-28T13:10:45.789",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319505,1751116245812,-7210.78362197,0.00036081,7,"2025-06-28T13:10:45.812",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319752,1751116982176,155.32,0.00013699,2,"2025-06-28T13:23:02.176",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319754,1751117083033,978.0,0.00027397,120,"2025-06-28T13:24:43.033",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319759,1751117277272,2708.18391906,0.00014,2,"2025-06-28T13:27:57.272",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319760,1751117277294,10000.0,0.00014,2,"2025-06-28T13:27:57.294",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319761,1751117277315,10000.0,0.00014,2,"2025-06-28T13:27:57.315",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319762,1751117277335,10000.0,0.00014,2,"2025-06-28T13:27:57.335",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319763,1751117277356,10000.0,0.00014,2,"2025-06-28T13:27:57.356",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319764,1751117277377,7291.81608094,0.00014,2,"2025-06-28T13:27:57.377",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319777,1751117369120,-217.36005477,0.000232,2,"2025-06-28T13:29:29.120",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319786,1751117431567,-1608.75,0.000232,2,"2025-06-28T13:30:31.567",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319787,1751117431688,-1325.54928151,0.000232,2,"2025-06-28T13:30:31.688",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319788,1751117431700,-347.68045217,0.000232,2,"2025-06-28T13:30:31.700",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319789,1751117431710,-200.85745528,0.00023999,2,"2025-06-28T13:30:31.710",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319790,1751117431722,-999.14254472,0.00023999,2,"2025-06-28T13:30:31.722",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319791,1751117431733,-618.23396897,0.00024,5,"2025-06-28T13:30:31.733",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319792,1751117431750,-300.0,0.00024,5,"2025-06-28T13:30:31.750",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319793,1751117431802,-308.52586663,0.00024,5,"2025-06-28T13:30:31.802",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319794,1751117431860,-2038.44013977,0.00024,5,"2025-06-28T13:30:31.860",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319795,1751117431872,-480.71,0.00024,5,"2025-06-28T13:30:31.872",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319796,1751117431884,-663.0,0.00024,5,"2025-06-28T13:30:31.884",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319797,1751117431898,-591.09002463,0.00024,5,"2025-06-28T13:30:31.898",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319798,1751117431908,-2449.498682,0.00024527,2,"2025-06-28T13:30:31.908",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319799,1751117431917,-4999.999999,0.0002465,2,"2025-06-28T13:30:31.917",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319800,1751117431931,-700.0,0.00025,2,"2025-06-28T13:30:31.931",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319801,1751117431941,-1225.0,0.00026145,2,"2025-06-28T13:30:31.941",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319802,1751117431950,-155.32,0.00027397,2,"2025-06-28T13:30:31.950",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319803,1751117431960,-1300.0,0.00029,2,"2025-06-28T13:30:31.960",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319804,1751117431969,-375.61129437,0.000301,22,"2025-06-28T13:30:31.969",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319815,1751117437519,-121.71218168,0.000301,22,"2025-06-28T13:30:37.519",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319816,1751117437529,-497.3234758,0.000301,22,"2025-06-28T13:30:37.529",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319817,1751117437540,-497.3234758,0.000301,22,"2025-06-28T13:30:37.540",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319818,1751117437550,-497.3234758,0.000301,22,"2025-06-28T13:30:37.550",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319819,1751117437559,-497.3234758,0.000301,22,"2025-06-28T13:30:37.559",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319820,1751117437568,-497.3234758,0.00030314,22,"2025-06-28T13:30:37.568",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319821,1751117437578,-214.0,0.00030539,2,"2025-06-28T13:30:37.578",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319822,1751117437587,-497.3234758,0.00030797,23,"2025-06-28T13:30:37.587",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319823,1751117437596,-119.34696352,0.0003121,2,"2025-06-28T13:30:37.596",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319824,1751117437607,-1380.65303448,0.0003121,2,"2025-06-28T13:30:37.607",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319825,1751117437619,-497.3234758,0.00031279,24,"2025-06-28T13:30:37.619",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319826,1751117437631,-497.3234758,0.00031762,25,"2025-06-28T13:30:37.631",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319827,1751117437640,-497.3234758,0.00032245,26,"2025-06-28T13:30:37.640",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319828,1751117437651,-497.3234758,0.00032728,27,"2025-06-28T13:30:37.651",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319829,1751117437661,-497.3234758,0.0003321,28,"2025-06-28T13:30:37.661",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319830,1751117437670,-168.0,0.00033396,2,"2025-06-28T13:30:37.670",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319831,1751117437680,-168.0,0.00033621,2,"2025-06-28T13:30:37.680",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319832,1751117437689,-497.3234758,0.00033693,29,"2025-06-28T13:30:37.689",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319833,1751117437698,-300.0,0.00033729,3,"2025-06-28T13:30:37.698",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319834,1751117437708,-150.6,0.00033746,2,"2025-06-28T13:30:37.708",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319835,1751117437719,-150.0,0.00033834,2,"2025-06-28T13:30:37.719",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319836,1751117437729,-1985.0,0.00033907,2,"2025-06-28T13:30:37.729",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319837,1751117437739,-497.3234758,0.00034176,30,"2025-06-28T13:30:37.739",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319839,1751117437946,-214.0,0.00034222,9,"2025-06-28T13:30:37.946",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319840,1751117437957,-666.0,0.00034225,2,"2025-06-28T13:30:37.957",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319841,1751117437967,-231.0,0.00034242,2,"2025-06-28T13:30:37.967",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319843,1751117437976,-214.62,0.0003431,2,"2025-06-28T13:30:37.976",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319846,1751117437986,-334.0,0.00034341,2,"2025-06-28T13:30:37.986",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319849,1751117437996,-1852.42,0.0003438,2,"2025-06-28T13:30:37.996",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319852,1751117438005,-417.9,0.00034387,2,"2025-06-28T13:30:38.005",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319855,1751117438014,-505.0,0.00034438,2,"2025-06-28T13:30:38.014",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319857,1751117438023,-1050.35,0.00034503,2,"2025-06-28T13:30:38.023",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319859,1751117438032,-200.0,0.00034654,7,"2025-06-28T13:30:38.032",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319861,1751117438042,-497.3234758,0.00034659,31,"2025-06-28T13:30:38.042",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319862,1751117438053,-2000.0,0.00034716,30,"2025-06-28T13:30:38.053",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319863,1751117438063,-200.0,0.00034762,2,"2025-06-28T13:30:38.063",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319864,1751117438072,-602.35,0.00034828,2,"2025-06-28T13:30:38.072",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319865,1751117438082,-154.82,0.00034874,2,"2025-06-28T13:30:38.082",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319866,1751117438091,-1003.13,0.00034874,2,"2025-06-28T13:30:38.091",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319868,1751117438100,-487.056,0.000349,40,"2025-06-28T13:30:38.100",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319871,1751117438109,-207.4,0.00034953,2,"2025-06-28T13:30:38.109",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319872,1751117438119,-8410.36510626,0.00034953,2,"2025-06-28T13:30:38.119",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319877,1751117438157,-806.49089374,0.00034953,2,"2025-06-28T13:30:38.157",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319879,1751117438167,-14876.62,0.00034974,2,"2025-06-28T13:30:38.167",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319881,1751117438177,-702.0,0.0003499,2,"2025-06-28T13:30:38.177",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319883,1751117438186,-168.0,0.00035,2,"2025-06-28T13:30:38.186",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319885,1751117438196,-65.95512781,0.00035,7,"2025-06-28T13:30:38.196",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319887,1751117438209,-746.25647171,0.00035,7,"2025-06-28T13:30:38.209",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319890,1751117438221,-187.78840048,0.00035,7,"2025-06-28T13:30:38.221",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319891,1751117438231,-267.8311766,0.00035008,2,"2025-06-28T13:30:38.231",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319894,1751117438243,-923.3351066,0.00035008,2,"2025-06-28T13:30:38.243",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319904,1751117438328,-794.8233937,0.00035008,2,"2025-06-28T13:30:38.328",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319909,1751117438369,-1155.788706,0.00035008,2,"2025-06-28T13:30:38.369",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319911,1751117438381,-4561.47386429,0.00035008,2,"2025-06-28T13:30:38.381",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319927,1751117438517,-1854.62742481,0.00035008,2,"2025-06-28T13:30:38.517",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319929,1751117438527,-8167.36,0.0003501,2,"2025-06-28T13:30:38.527",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319931,1751117438536,-1296.64,0.0003501,2,"2025-06-28T13:30:38.536",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319933,1751117438545,-9911.52121986,0.00035063,2,"2025-06-28T13:30:38.545",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319935,1751117438554,-165.88,0.00035071,2,"2025-06-28T13:30:38.554",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319937,1751117438564,-168.0,0.0003508,2,"2025-06-28T13:30:38.564",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319939,1751117438573,-250.0,0.00035092,2,"2025-06-28T13:30:38.573",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319941,1751117438581,-1308.01,0.00035117,2,"2025-06-28T13:30:38.581",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319943,1751117438591,-10278.247505,0.00035118,2,"2025-06-28T13:30:38.591",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319944,1751117438600,-166.58,0.00035134,2,"2025-06-28T13:30:38.600",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319946,1751117438609,-497.3234758,0.00035141,32,"2025-06-28T13:30:38.609",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319949,1751117438623,-231.0,0.00035151,7,"2025-06-28T13:30:38.623",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319951,1751117438633,-3699.81997079,0.00035173,2,"2025-06-28T13:30:38.633",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319953,1751117438642,-1300.0,0.000355,12,"2025-06-28T13:30:38.642",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319955,1751117438651,-1662.0,0.000355,7,"2025-06-28T13:30:38.651",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319957,1751117438660,-2600.0,0.000356,12,"2025-06-28T13:30:38.660",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319959,1751117438671,-497.3234758,0.00035624,33,"2025-06-28T13:30:38.671",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319960,1751117438680,-1341.76055,0.0003564,2,"2025-06-28T13:30:38.680",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319963,1751117438691,-188.26,0.00035644,30,"2025-06-28T13:30:38.691",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319965,1751117438700,-1498.964124,0.00035645,16,"2025-06-28T13:30:38.700",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319967,1751117438710,-3900.0,0.000357,13,"2025-06-28T13:30:38.710",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319969,1751117438719,-500.0,0.00035703,2,"2025-06-28T13:30:38.719",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319971,1751117438728,-636.8617576,0.00035722,2,"2025-06-28T13:30:38.728",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319973,1751117438737,-921.0,0.00035767,2,"2025-06-28T13:30:38.737",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319975,1751117438747,-351.62364735,0.0003579,9,"2025-06-28T13:30:38.747",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319977,1751117438756,-5200.0,0.000358,13,"2025-06-28T13:30:38.756",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319979,1751117438766,-351.59,0.000358,9,"2025-06-28T13:30:38.766",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319981,1751117438775,-168.0,0.00035818,2,"2025-06-28T13:30:38.775",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319983,1751117438785,-1962.72340882,0.00035889,2,"2025-06-28T13:30:38.785",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319985,1751117438794,-168.49547577,0.00035897,2,"2025-06-28T13:30:38.794",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319987,1751117438804,-209.6893,0.00035898,2,"2025-06-28T13:30:38.804",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319989,1751117438813,-150.0,0.00035899,2,"2025-06-28T13:30:38.813",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319991,1751117438823,-150.0,0.00035899,2,"2025-06-28T13:30:38.823",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319993,1751117438832,-200.0,0.00035899,2,"2025-06-28T13:30:38.832",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319995,1751117438841,-150.0,0.00035899,2,"2025-06-28T13:30:38.841",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319997,1751117438850,-6500.0,0.000359,13,"2025-06-28T13:30:38.850",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368319999,1751117438859,-155.96585917,0.00035973,8,"2025-06-28T13:30:38.859",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320001,1751117438868,-5630557.22465811,0.00035981,7,"2025-06-28T13:30:38.868",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320003,1751117438880,-1503.38042292,0.00035981,7,"2025-06-28T13:30:38.880",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320106,1751117439846,-466.70855462,0.00035981,7,"2025-06-28T13:30:39.846",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320108,1751117439858,-502.72739949,0.00035981,7,"2025-06-28T13:30:39.858",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320111,1751117439875,-23383.57615412,0.00035981,7,"2025-06-28T13:30:39.875",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320397,1751117442661,-491.95238989,0.00035981,7,"2025-06-28T13:30:42.661",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320399,1751117442673,-20649.37203091,0.00035981,7,"2025-06-28T13:30:42.673",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320404,1751117442711,-389.26468057,0.00035981,7,"2025-06-28T13:30:42.711",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320411,1751117442771,-6178.3544746,0.00035981,7,"2025-06-28T13:30:42.771",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320419,1751117442828,-23467.93190093,0.00035981,7,"2025-06-28T13:30:42.828",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320712,1751117445683,-168.0,0.0003542,2,"2025-06-28T13:30:45.683",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320714,1751117445693,-3014.58931446,0.00035981,7,"2025-06-28T13:30:45.693",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320719,1751117445739,-459.48999997,0.00035981,7,"2025-06-28T13:30:45.739",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320722,1751117445751,-385.0,0.00035981,7,"2025-06-28T13:30:45.751",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320724,1751117445762,-844.34532881,0.00035981,7,"2025-06-28T13:30:45.762",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320726,1751117445773,-12285.19001804,0.00035981,7,"2025-06-28T13:30:45.773",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320730,1751117445800,-29783.48703224,0.00035981,7,"2025-06-28T13:30:45.800",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320732,1751117445811,-3942.88748003,0.00035981,7,"2025-06-28T13:30:45.811",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320738,1751117445854,-480.77105184,0.00035981,7,"2025-06-28T13:30:45.854",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320740,1751117445866,-54574.52597919,0.00035981,7,"2025-06-28T13:30:45.866",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320746,1751117445912,-1262.52000137,0.00035981,7,"2025-06-28T13:30:45.912",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320748,1751117445924,-624.94584388,0.00035981,7,"2025-06-28T13:30:45.924",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368320750,1751117445935,-2358.95772199,0.00035981,7,"2025-06-28T13:30:45.935",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321457,1751117942108,157.03,0.00013699,2,"2025-06-28T13:39:02.108",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321458,1751117973154,150.0,0.00018101,2,"2025-06-28T13:39:33.154",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321465,1751118539179,1000.0,0.00026699,10,"2025-06-28T13:48:59.179",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321476,1751118631803,-157.03,0.00023182,2,"2025-06-28T13:50:31.803",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321477,1751118631813,-185.34077813,0.00023976,2,"2025-06-28T13:50:31.813",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321478,1751118631824,-281.99712921,0.00023976,2,"2025-06-28T13:50:31.824",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321479,1751118631836,-375.94874776,0.00023976,2,"2025-06-28T13:50:31.836",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321480,1751118631846,-1648.79897296,0.00025501,3,"2025-06-28T13:50:31.846",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321481,1751118631857,-351.20102704,0.00025501,3,"2025-06-28T13:50:31.857",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321482,1751118631867,-212.0,0.00025799,2,"2025-06-28T13:50:31.867",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321483,1751118631877,-555.17954345,0.00026698,2,"2025-06-28T13:50:31.877",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321484,1751118631887,-151.0,0.00029,120,"2025-06-28T13:50:31.887",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321485,1751118631896,-180.0,0.00029,120,"2025-06-28T13:50:31.896",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321486,1751118631906,-212.0,0.00030074,9,"2025-06-28T13:50:31.906",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321487,1751118631915,-271.79306255,0.000309,23,"2025-06-28T13:50:31.915",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321488,1751118631924,-259.67636696,0.00031279,24,"2025-06-28T13:50:31.924",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321489,1751118631940,-12.11669539,0.00031279,24,"2025-06-28T13:50:31.940",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321490,1751118631951,-271.79306235,0.00031659,25,"2025-06-28T13:50:31.951",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321491,1751118631960,-51.96624255,0.000318,2,"2025-06-28T13:50:31.960",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321492,1751118631972,-198.3135297,0.000318,2,"2025-06-28T13:50:31.972",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321493,1751118631981,-69.9514703,0.00032038,26,"2025-06-28T13:50:31.981",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321494,1751118632034,-201.84159205,0.00032038,26,"2025-06-28T13:50:32.034",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321495,1751118632043,-271.0,0.00032068,7,"2025-06-28T13:50:32.043",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321496,1751118632053,-271.79306235,0.00032417,26,"2025-06-28T13:50:32.053",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321497,1751118632063,-271.0,0.0003248,2,"2025-06-28T13:50:32.063",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321498,1751118632073,-157.03,0.00032666,2,"2025-06-28T13:50:32.073",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321499,1751118632082,-150.6,0.00032753,2,"2025-06-28T13:50:32.082",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321500,1751118632092,-271.79306235,0.00032797,27,"2025-06-28T13:50:32.092",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321501,1751118632101,-271.0,0.00032879,2,"2025-06-28T13:50:32.101",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321502,1751118632111,-521.545,0.00032934,34,"2025-06-28T13:50:32.111",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321503,1751118632121,-167.74622995,0.00032934,34,"2025-06-28T13:50:32.121",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321504,1751118632131,-1195.7010533,0.00033126,2,"2025-06-28T13:50:32.131",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321515,1751118637737,-7833.4039794,0.00033126,2,"2025-06-28T13:50:37.737",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321516,1751118637879,-14870.8949673,0.00033126,2,"2025-06-28T13:50:37.879",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321517,1751118637889,-1308.01,0.00033171,2,"2025-06-28T13:50:37.889",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321518,1751118637899,-250.0,0.00033171,2,"2025-06-28T13:50:37.899",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321519,1751118637908,-271.79306235,0.00033176,28,"2025-06-28T13:50:37.908",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321520,1751118637917,-1000.0,0.00033248,2,"2025-06-28T13:50:37.917",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321521,1751118637927,-316.0,0.00033332,2,"2025-06-28T13:50:37.927",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321522,1751118637936,-10865.33,0.00033379,2,"2025-06-28T13:50:37.936",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321523,1751118637945,-1229.99298432,0.00033547,2,"2025-06-28T13:50:37.945",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321524,1751118637955,-271.79306235,0.00033555,29,"2025-06-28T13:50:37.955",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321525,1751118637964,-168.0,0.00033659,2,"2025-06-28T13:50:37.964",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321526,1751118637973,-666.0,0.00033754,2,"2025-06-28T13:50:37.973",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321527,1751118637983,-271.0,0.00033823,7,"2025-06-28T13:50:37.983",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321528,1751118637992,-168.0,0.00033888,2,"2025-06-28T13:50:37.992",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321529,1751118638001,-271.0,0.00033892,2,"2025-06-28T13:50:38.001",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321530,1751118638011,-271.79306235,0.00033934,29,"2025-06-28T13:50:38.011",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321531,1751118638020,-165.01,0.00034124,2,"2025-06-28T13:50:38.020",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321532,1751118638029,-271.79306235,0.00034314,30,"2025-06-28T13:50:38.029",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321533,1751118638039,-1296.64,0.00034332,2,"2025-06-28T13:50:38.039",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321534,1751118638048,-200.0,0.00034339,2,"2025-06-28T13:50:38.048",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321535,1751118638058,-683.75,0.00034342,2,"2025-06-28T13:50:38.058",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321536,1751118638068,-212.0,0.00034349,16,"2025-06-28T13:50:38.068",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321537,1751118638078,-164.87,0.00034491,2,"2025-06-28T13:50:38.078",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321538,1751118638087,-316.0,0.00034547,2,"2025-06-28T13:50:38.087",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321539,1751118638097,-220.50397781,0.000346,2,"2025-06-28T13:50:38.097",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321540,1751118638106,-271.79306235,0.00034693,31,"2025-06-28T13:50:38.106",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321541,1751118638116,-556.87923795,0.000349,35,"2025-06-28T13:50:38.116",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321542,1751118638126,-1962.72340882,0.000349,2,"2025-06-28T13:50:38.126",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321543,1751118638135,-168.49547577,0.00034901,2,"2025-06-28T13:50:38.135",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321544,1751118638145,-6912.642,0.00034913,2,"2025-06-28T13:50:38.145",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321545,1751118638155,-200.0,0.00034913,2,"2025-06-28T13:50:38.155",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321546,1751118638165,-440.27,0.00034955,2,"2025-06-28T13:50:38.165",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321547,1751118638174,-440.27,0.00034964,2,"2025-06-28T13:50:38.174",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321548,1751118638184,-7168.409754,0.00034968,2,"2025-06-28T13:50:38.184",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321550,1751118638193,-440.27,0.00034973,2,"2025-06-28T13:50:38.193",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321552,1751118638207,-440.27,0.00034983,2,"2025-06-28T13:50:38.207",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321554,1751118638216,-200.0,0.00034983,2,"2025-06-28T13:50:38.216",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321556,1751118638225,-440.27,0.00034992,2,"2025-06-28T13:50:38.225",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321558,1751118638234,-4897.21682917,0.00034999,120,"2025-06-28T13:50:38.234",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321560,1751118638243,-1166.54,0.00035,14,"2025-06-28T13:50:38.243",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321562,1751118638253,-1166.54,0.00035,14,"2025-06-28T13:50:38.253",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321564,1751118638262,-372.0,0.00035,30,"2025-06-28T13:50:38.262",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321566,1751118638272,-240000.0,0.00035,3,"2025-06-28T13:50:38.272",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321568,1751118638281,-835.41973025,0.00035,3,"2025-06-28T13:50:38.281",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321570,1751118638291,-440.27,0.00035001,2,"2025-06-28T13:50:38.291",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321572,1751118638300,-440.27,0.0003501,2,"2025-06-28T13:50:38.300",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321574,1751118638309,-1104.48120575,0.00035013,2,"2025-06-28T13:50:38.309",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321575,1751118638319,-1025.0,0.00035019,2,"2025-06-28T13:50:38.319",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321586,1751118638550,-150.0,0.00035019,2,"2025-06-28T13:50:38.550",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321588,1751118638560,-150.0,0.00035019,2,"2025-06-28T13:50:38.560",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321590,1751118638570,-150.0,0.00035019,2,"2025-06-28T13:50:38.570",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321592,1751118638579,-150.0,0.00035019,2,"2025-06-28T13:50:38.579",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321594,1751118638589,-500.0,0.00035019,2,"2025-06-28T13:50:38.589",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321596,1751118638598,-151.26162714,0.00035019,2,"2025-06-28T13:50:38.598",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321598,1751118638607,-150.0,0.00035019,2,"2025-06-28T13:50:38.607",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321600,1751118638616,-485.0,0.00035019,2,"2025-06-28T13:50:38.616",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321602,1751118638626,-150.0,0.00035019,2,"2025-06-28T13:50:38.626",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321604,1751118638635,-150.0,0.00035019,2,"2025-06-28T13:50:38.635",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321606,1751118638645,-150.0,0.00035019,2,"2025-06-28T13:50:38.645",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321608,1751118638654,-150.0,0.00035019,2,"2025-06-28T13:50:38.654",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321610,1751118638664,-150.0,0.00035019,2,"2025-06-28T13:50:38.664",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321612,1751118638673,-150.0,0.00035019,2,"2025-06-28T13:50:38.673",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321614,1751118638682,-150.0,0.00035019,2,"2025-06-28T13:50:38.682",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321616,1751118638691,-150.0,0.00035019,2,"2025-06-28T13:50:38.691",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321618,1751118638700,-150.0,0.00035019,2,"2025-06-28T13:50:38.700",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321620,1751118638710,-150.0,0.00035019,2,"2025-06-28T13:50:38.710",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321622,1751118638719,-440.27,0.00035019,2,"2025-06-28T13:50:38.719",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321624,1751118638729,-7433.6409149,0.00035023,2,"2025-06-28T13:50:38.729",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321626,1751118638742,-440.27,0.00035029,2,"2025-06-28T13:50:38.742",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321628,1751118638753,-440.27,0.00035038,2,"2025-06-28T13:50:38.753",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321630,1751118638762,-440.27,0.00035047,2,"2025-06-28T13:50:38.762",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321632,1751118638772,-440.27,0.00035056,2,"2025-06-28T13:50:38.772",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321634,1751118638782,-440.27,0.00035066,2,"2025-06-28T13:50:38.782",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321636,1751118638791,-1104.48120575,0.00035068,2,"2025-06-28T13:50:38.791",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321638,1751118638801,-271.79306235,0.00035072,32,"2025-06-28T13:50:38.801",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321640,1751118638810,-440.27,0.00035075,2,"2025-06-28T13:50:38.810",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321642,1751118638820,-6451.52345156,0.00035078,2,"2025-06-28T13:50:38.820",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321644,1751118638829,-440.27,0.00035084,2,"2025-06-28T13:50:38.829",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321646,1751118638839,-440.27,0.00035093,2,"2025-06-28T13:50:38.839",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321648,1751118638848,-180.0,0.000351,120,"2025-06-28T13:50:38.848",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321650,1751118638858,-1962.72340874,0.00035101,2,"2025-06-28T13:50:38.858",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321652,1751118638867,-1104.48120575,0.00035102,2,"2025-06-28T13:50:38.867",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321654,1751118638877,-440.27,0.00035102,2,"2025-06-28T13:50:38.877",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321656,1751118638887,-440.27,0.00035112,2,"2025-06-28T13:50:38.887",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321658,1751118638896,-440.27,0.00035121,2,"2025-06-28T13:50:38.896",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321660,1751118638906,-440.27,0.0003513,2,"2025-06-28T13:50:38.906",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321662,1751118638915,-1553.55397762,0.00035238,2,"2025-06-28T13:50:38.915",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321664,1751118638926,-7739.93468787,0.00035292,2,"2025-06-28T13:50:38.926",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321666,1751118638935,-1025.0,0.00035293,2,"2025-06-28T13:50:38.935",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321668,1751118638945,-150.0,0.00035293,2,"2025-06-28T13:50:38.945",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321670,1751118638955,-500.0,0.00035293,2,"2025-06-28T13:50:38.955",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321672,1751118638964,-150.0,0.00035293,2,"2025-06-28T13:50:38.964",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321674,1751118638974,-485.0,0.00035293,2,"2025-06-28T13:50:38.974",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321676,1751118638983,-150.0,0.00035293,2,"2025-06-28T13:50:38.983",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321678,1751118638993,-150.0,0.00035293,2,"2025-06-28T13:50:38.993",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321680,1751118639003,-150.0,0.00035293,2,"2025-06-28T13:50:39.003",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321682,1751118639012,-200.0,0.00035293,2,"2025-06-28T13:50:39.012",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321684,1751118639021,-200.0,0.00035293,2,"2025-06-28T13:50:39.021",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321686,1751118639031,-151.0,0.000353,120,"2025-06-28T13:50:39.031",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321688,1751118639040,-1962.72340874,0.00035302,2,"2025-06-28T13:50:39.040",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321690,1751118639049,-316.0,0.00035338,120,"2025-06-28T13:50:39.049",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321692,1751118639059,-1553.55397755,0.00035399,2,"2025-06-28T13:50:39.059",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321694,1751118639068,-168.49547571,0.00035409,2,"2025-06-28T13:50:39.068",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321696,1751118639077,-150.0,0.00035444,2,"2025-06-28T13:50:39.077",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321698,1751118639086,-271.79306235,0.00035452,32,"2025-06-28T13:50:39.086",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321700,1751118639095,-150.0,0.00035468,2,"2025-06-28T13:50:39.095",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321702,1751118639106,-1104.48120575,0.00035493,2,"2025-06-28T13:50:39.106",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321705,1751118639116,-1962.72340874,0.00035503,2,"2025-06-28T13:50:39.116",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321707,1751118639125,-150.0,0.00035519,2,"2025-06-28T13:50:39.125",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321709,1751118639135,-1553.55397755,0.00035559,2,"2025-06-28T13:50:39.135",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321711,1751118639146,-1025.0,0.00035567,2,"2025-06-28T13:50:39.146",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321713,1751118639156,-200.0,0.00035567,2,"2025-06-28T13:50:39.156",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321715,1751118639166,-500.0,0.00035567,2,"2025-06-28T13:50:39.166",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321717,1751118639176,-190.0,0.00035567,2,"2025-06-28T13:50:39.176",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321719,1751118639185,-485.0,0.00035567,2,"2025-06-28T13:50:39.185",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321721,1751118639195,-190.0,0.00035567,2,"2025-06-28T13:50:39.195",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321723,1751118639204,-200.0,0.00035567,2,"2025-06-28T13:50:39.204",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321725,1751118639214,-200.0,0.00035567,2,"2025-06-28T13:50:39.214",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321727,1751118639224,-316.0,0.00035587,7,"2025-06-28T13:50:39.224",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321729,1751118639233,-1300.0,0.000356,12,"2025-06-28T13:50:39.233",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321731,1751118639243,-500.0,0.00035607,2,"2025-06-28T13:50:39.243",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321733,1751118639252,-490.0,0.00035616,9,"2025-06-28T13:50:39.252",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321735,1751118639261,-490.0,0.00035616,9,"2025-06-28T13:50:39.261",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321737,1751118639271,-490.0,0.00035616,9,"2025-06-28T13:50:39.271",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321739,1751118639280,-556.42,0.00035616,9,"2025-06-28T13:50:39.280",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321741,1751118639290,-493.11453916,0.00035616,9,"2025-06-28T13:50:39.290",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321743,1751118639300,-490.0,0.00035616,9,"2025-06-28T13:50:39.300",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321745,1751118639309,-490.0,0.00035616,9,"2025-06-28T13:50:39.309",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321747,1751118639318,-490.0,0.00035616,9,"2025-06-28T13:50:39.318",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321749,1751118639328,-490.0,0.00035616,9,"2025-06-28T13:50:39.328",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321751,1751118639338,-490.0,0.00035616,9,"2025-06-28T13:50:39.338",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321753,1751118639348,-766.11,0.00035616,9,"2025-06-28T13:50:39.348",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321755,1751118639358,-619.42,0.00035616,9,"2025-06-28T13:50:39.358",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321757,1751118639368,-980.99,0.00035616,9,"2025-06-28T13:50:39.368",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321759,1751118639378,-490.0,0.00035616,9,"2025-06-28T13:50:39.378",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321761,1751118639388,-1011.58,0.00035616,9,"2025-06-28T13:50:39.388",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321763,1751118639398,-490.0,0.00035616,9,"2025-06-28T13:50:39.398",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321765,1751118639408,-490.0,0.00035616,9,"2025-06-28T13:50:39.408",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321767,1751118639418,-490.0,0.00035616,9,"2025-06-28T13:50:39.418",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321769,1751118639427,-490.0,0.00035616,9,"2025-06-28T13:50:39.427",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321771,1751118639437,-490.0,0.00035616,7,"2025-06-28T13:50:39.437",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321773,1751118639447,-1031.6,0.00035616,9,"2025-06-28T13:50:39.447",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321775,1751118639456,-490.0,0.00035616,9,"2025-06-28T13:50:39.456",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321777,1751118639466,-490.0,0.00035616,9,"2025-06-28T13:50:39.466",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321779,1751118639475,-490.0,0.00035616,9,"2025-06-28T13:50:39.475",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321781,1751118639484,-490.0,0.00035616,9,"2025-06-28T13:50:39.484",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321783,1751118639494,-761.48,0.00035616,9,"2025-06-28T13:50:39.494",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321785,1751118639503,-490.0,0.00035616,9,"2025-06-28T13:50:39.503",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321787,1751118639512,-490.0,0.00035616,9,"2025-06-28T13:50:39.512",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321789,1751118639522,-490.0,0.00035616,9,"2025-06-28T13:50:39.522",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321791,1751118639531,-812.85,0.00035616,9,"2025-06-28T13:50:39.531",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321793,1751118639541,-490.0,0.00035616,9,"2025-06-28T13:50:39.541",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321795,1751118639551,-490.0,0.00035616,9,"2025-06-28T13:50:39.551",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321797,1751118639560,-1038.06,0.00035616,9,"2025-06-28T13:50:39.560",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321799,1751118639569,-490.0,0.00035616,9,"2025-06-28T13:50:39.569",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321801,1751118639579,-802.67,0.00035616,9,"2025-06-28T13:50:39.579",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321803,1751118639588,-490.0,0.00035616,9,"2025-06-28T13:50:39.588",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321805,1751118639597,-774.95,0.00035616,9,"2025-06-28T13:50:39.597",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321807,1751118639607,-490.0,0.00035616,9,"2025-06-28T13:50:39.607",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321809,1751118639616,-501.53583763,0.00035616,9,"2025-06-28T13:50:39.616",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321811,1751118639625,-490.0,0.00035616,9,"2025-06-28T13:50:39.625",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321813,1751118639635,-490.0,0.00035616,9,"2025-06-28T13:50:39.635",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321815,1751118639645,-490.0,0.00035616,9,"2025-06-28T13:50:39.645",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321817,1751118639654,-490.0,0.00035616,9,"2025-06-28T13:50:39.654",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321819,1751118639663,-490.0,0.00035616,9,"2025-06-28T13:50:39.663",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321821,1751118639673,-882.57,0.00035616,9,"2025-06-28T13:50:39.673",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321823,1751118639682,-490.0,0.00035616,9,"2025-06-28T13:50:39.682",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321825,1751118639691,-490.0,0.00035616,9,"2025-06-28T13:50:39.691",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321827,1751118639701,-331.83498629,0.00035616,9,"2025-06-28T13:50:39.701",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321829,1751118639710,-490.0,0.00035616,2,"2025-06-28T13:50:39.710",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321831,1751118639719,-490.0,0.00035616,9,"2025-06-28T13:50:39.719",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321833,1751118639729,-1976.4,0.00035616,9,"2025-06-28T13:50:39.729",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321836,1751118639738,-490.0,0.00035616,2,"2025-06-28T13:50:39.738",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321838,1751118639747,-490.0,0.00035616,9,"2025-06-28T13:50:39.747",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321840,1751118639757,-490.0,0.00035616,2,"2025-06-28T13:50:39.757",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321842,1751118639766,-667.17,0.00035616,9,"2025-06-28T13:50:39.766",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321843,1751118639775,-1315.82,0.00035616,9,"2025-06-28T13:50:39.775",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321846,1751118639786,-502.28,0.00035616,9,"2025-06-28T13:50:39.786",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321849,1751118639796,-1523.57,0.00035616,9,"2025-06-28T13:50:39.796",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321850,1751118639806,-490.0,0.00035616,9,"2025-06-28T13:50:39.806",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321853,1751118639815,-490.0,0.00035616,9,"2025-06-28T13:50:39.815",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321854,1751118639824,-1041.77,0.00035616,9,"2025-06-28T13:50:39.824",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321856,1751118639834,-699.0,0.00035616,30,"2025-06-28T13:50:39.834",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321859,1751118639843,-636.8617576,0.00035632,2,"2025-06-28T13:50:39.843",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321861,1751118639853,-3313.44361725,0.00035635,2,"2025-06-28T13:50:39.853",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321863,1751118639865,-150.0,0.00035636,2,"2025-06-28T13:50:39.865",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321865,1751118639875,-188.26,0.00035644,30,"2025-06-28T13:50:39.875",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321867,1751118639884,-1000.0,0.00035645,15,"2025-06-28T13:50:39.884",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321869,1751118639893,-1000.0,0.00035645,15,"2025-06-28T13:50:39.893",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321871,1751118639903,-1000.0,0.00035645,15,"2025-06-28T13:50:39.903",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321873,1751118639912,-1000.0,0.00035645,15,"2025-06-28T13:50:39.912",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321875,1751118639921,-1000.0,0.00035645,15,"2025-06-28T13:50:39.921",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321877,1751118639930,-1000.0,0.00035645,15,"2025-06-28T13:50:39.930",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321878,1751118639939,-1000.0,0.00035645,15,"2025-06-28T13:50:39.939",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321880,1751118639949,-1000.0,0.00035645,15,"2025-06-28T13:50:39.949",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321883,1751118639958,-1000.0,0.00035645,15,"2025-06-28T13:50:39.958",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321886,1751118639968,-1000.0,0.00035645,15,"2025-06-28T13:50:39.968",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321887,1751118639977,-1000.0,0.00035645,15,"2025-06-28T13:50:39.977",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321889,1751118639986,-1000.0,0.00035645,15,"2025-06-28T13:50:39.986",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321892,1751118639996,-1000.0,0.00035645,15,"2025-06-28T13:50:39.996",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321894,1751118640005,-1000.0,0.00035645,15,"2025-06-28T13:50:40.005",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321896,1751118640014,-1000.0,0.00035645,15,"2025-06-28T13:50:40.014",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321898,1751118640024,-1000.0,0.00035645,15,"2025-06-28T13:50:40.024",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321900,1751118640033,-1000.0,0.00035645,15,"2025-06-28T13:50:40.033",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321902,1751118640042,-1000.0,0.00035645,15,"2025-06-28T13:50:40.042",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321904,1751118640052,-1000.0,0.00035645,15,"2025-06-28T13:50:40.052",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321906,1751118640061,-1000.0,0.00035645,15,"2025-06-28T13:50:40.061",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321908,1751118640071,-1000.0,0.00035645,15,"2025-06-28T13:50:40.071",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321910,1751118640081,-1000.0,0.00035645,15,"2025-06-28T13:50:40.081",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321912,1751118640090,-1000.0,0.00035645,15,"2025-06-28T13:50:40.090",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321914,1751118640100,-1000.0,0.00035645,15,"2025-06-28T13:50:40.100",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321916,1751118640110,-748.0,0.00035645,15,"2025-06-28T13:50:40.110",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321918,1751118640120,-1124.223093,0.00035645,16,"2025-06-28T13:50:40.120",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321920,1751118640130,-150.0,0.0003565,15,"2025-06-28T13:50:40.130",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321922,1751118640140,-1104.48120575,0.00035699,2,"2025-06-28T13:50:40.140",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321924,1751118640150,-2600.0,0.000357,13,"2025-06-28T13:50:40.150",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321926,1751118640160,-1962.72340874,0.00035704,2,"2025-06-28T13:50:40.160",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321928,1751118640171,-168.0,0.00035709,7,"2025-06-28T13:50:40.171",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321930,1751118640180,-1000.0,0.00035709,15,"2025-06-28T13:50:40.180",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321932,1751118640190,-1000.0,0.00035709,15,"2025-06-28T13:50:40.190",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321934,1751118640199,-1000.0,0.00035709,15,"2025-06-28T13:50:40.199",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321936,1751118640209,-1000.0,0.00035709,15,"2025-06-28T13:50:40.209",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321938,1751118640219,-1000.0,0.00035709,15,"2025-06-28T13:50:40.219",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321940,1751118640228,-1000.0,0.00035709,15,"2025-06-28T13:50:40.228",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321942,1751118640238,-1000.0,0.00035709,15,"2025-06-28T13:50:40.238",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321944,1751118640247,-1000.0,0.00035709,15,"2025-06-28T13:50:40.247",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321946,1751118640256,-1553.55397755,0.0003572,2,"2025-06-28T13:50:40.256",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321948,1751118640266,-150.0,0.00035787,2,"2025-06-28T13:50:40.266",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321950,1751118640275,-1104.48120575,0.00035789,2,"2025-06-28T13:50:40.275",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321952,1751118640284,-4730.4695,0.00035799,2,"2025-06-28T13:50:40.284",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321955,1751118640294,-3900.0,0.000358,13,"2025-06-28T13:50:40.294",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321956,1751118640304,-168.0,0.00035804,2,"2025-06-28T13:50:40.304",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321959,1751118640314,-1104.48120575,0.00035831,2,"2025-06-28T13:50:40.314",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321961,1751118640323,-271.79306235,0.00035831,33,"2025-06-28T13:50:40.323",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321962,1751118640333,-1025.0,0.00035841,2,"2025-06-28T13:50:40.333",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321965,1751118640343,-621.68267494,0.00035841,2,"2025-06-28T13:50:40.343",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321967,1751118640352,-485.0,0.00035841,2,"2025-06-28T13:50:40.352",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368321968,1751118640362,-5325432.7652588,0.00035862,7,"2025-06-28T13:50:40.362",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322042,1751118641039,-461.2802122,0.00035862,7,"2025-06-28T13:50:41.039",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322044,1751118641051,-434.88103769,0.00035862,7,"2025-06-28T13:50:41.051",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322048,1751118641073,-1022.98857487,0.00035862,7,"2025-06-28T13:50:41.073",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322097,1751118641613,-9452.55505327,0.00035862,7,"2025-06-28T13:50:41.613",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322098,1751118641624,-24812.19492033,0.00035862,7,"2025-06-28T13:50:41.624",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322099,1751118641635,-5499.50907967,0.00035862,7,"2025-06-28T13:50:41.635",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322231,1751118642890,-500.0,0.00035616,9,"2025-06-28T13:50:42.890",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322233,1751118642900,-22.44088,0.00035862,7,"2025-06-28T13:50:42.900",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322241,1751118642966,-31118.26326418,0.00035862,7,"2025-06-28T13:50:42.966",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322578,1751118646197,-255.81859941,0.000349,2,"2025-06-28T13:50:46.197",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322580,1751118646207,-490.0,0.00035616,9,"2025-06-28T13:50:46.207",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322582,1751118646217,-449.00107558,0.00035616,9,"2025-06-28T13:50:46.217",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322584,1751118646226,-2252.03,0.00035616,9,"2025-06-28T13:50:46.226",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322586,1751118646236,-5304.19634863,0.00035862,7,"2025-06-28T13:50:46.236",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368322588,1751118646248,-1455.81948248,0.00035862,7,"2025-06-28T13:50:46.248",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323531,1751118849003,250.0,0.00015,2,"2025-06-28T13:54:09.003",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323532,1751118879805,-168.0,0.00034759,2,"2025-06-28T13:54:39.805",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323533,1751118879832,-551.86,0.00034889,2,"2025-06-28T13:54:39.832",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323534,1751118879854,-165.88,0.00034897,2,"2025-06-28T13:54:39.854",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323535,1751118879875,-1442.12,0.0003491,2,"2025-06-28T13:54:39.875",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323536,1751118879899,-150.0,0.00035211,2,"2025-06-28T13:54:39.899",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323537,1751118879923,-150.0,0.00035285,2,"2025-06-28T13:54:39.923",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323538,1751118879946,-150.0,0.00035318,2,"2025-06-28T13:54:39.946",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323539,1751118879970,-150.0,0.00035344,2,"2025-06-28T13:54:39.970",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323540,1751118879992,-150.0,0.00035462,2,"2025-06-28T13:54:39.992",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323541,1751118880015,-150.0,0.00035512,2,"2025-06-28T13:54:40.015",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323542,1751118880038,-150.0,0.00035519,2,"2025-06-28T13:54:40.038",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323543,1751118880061,-150.0,0.00035527,2,"2025-06-28T13:54:40.061",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323544,1751118880084,-150.0,0.00035565,2,"2025-06-28T13:54:40.084",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323545,1751118880106,-150.0,0.00035574,2,"2025-06-28T13:54:40.106",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323546,1751118880128,-72.14,0.00035603,2,"2025-06-28T13:54:40.128",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323547,1751119051489,156.66,0.00013699,2,"2025-06-28T13:57:31.489",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323548,1751119051687,156.66,0.00023182,2,"2025-06-28T13:57:31.687",0.0003869,46.61,0.9709429061501583,1829678384.8156054]
[368323556,1751119584996,7758.40551586,0.0002669,10,"2025-06-28T14:06:24.996",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323630,1751119803258,1762.61199846,0.0002,2,"2025-06-28T14:10:03.258",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323631,1751119831953,-151.0,0.00029,120,"2025-06-28T14:10:31.953",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323632,1751119831964,-178.0,0.00029,120,"2025-06-28T14:10:31.964",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323633,1751119831974,-179.130338,0.00032304,2,"2025-06-28T14:10:31.974",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323634,1751119831986,-368.97340032,0.00032304,2,"2025-06-28T14:10:31.986",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323635,1751119832171,-356.86569723,0.00032304,2,"2025-06-28T14:10:32.171",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323637,1751119832283,-16.03056445,0.00032304,2,"2025-06-28T14:10:32.283",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323638,1751119832293,-260.0,0.00032558,7,"2025-06-28T14:10:32.293",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323640,1751119832303,-156.66,0.00032666,2,"2025-06-28T14:10:32.303",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323643,1751119832312,-168.0,0.00033291,2,"2025-06-28T14:10:32.312",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323644,1751119832322,-500.0,0.000333,2,"2025-06-28T14:10:32.322",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323646,1751119832331,-165.21,0.00034101,2,"2025-06-28T14:10:32.331",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323648,1751119832340,-984.2015287,0.00034116,2,"2025-06-28T14:10:32.340",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323664,1751119838254,-457.9184713,0.00034116,2,"2025-06-28T14:10:38.254",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323665,1751119838264,-300.0,0.00034127,2,"2025-06-28T14:10:38.264",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323666,1751119838273,-14315.23,0.00034128,2,"2025-06-28T14:10:38.273",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323667,1751119838283,-1000.0,0.00034176,2,"2025-06-28T14:10:38.283",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323668,1751119838293,-2038.31,0.00034211,2,"2025-06-28T14:10:38.293",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323669,1751119838302,-250.0,0.00034225,2,"2025-06-28T14:10:38.302",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323670,1751119838311,-6912.642,0.00034504,2,"2025-06-28T14:10:38.311",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323671,1751119838321,-7168.409754,0.00034559,2,"2025-06-28T14:10:38.321",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323672,1751119838330,-666.0,0.00034565,2,"2025-06-28T14:10:38.330",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323673,1751119838340,-681.21635078,0.00034614,2,"2025-06-28T14:10:38.340",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323674,1751119838349,-631.1,0.0003468,2,"2025-06-28T14:10:38.349",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323675,1751119838359,-600.0,0.000348,2,"2025-06-28T14:10:38.359",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323676,1751119838368,-1662.0,0.000348,7,"2025-06-28T14:10:38.368",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323678,1751119838377,-150.0,0.0003486,2,"2025-06-28T14:10:38.377",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323680,1751119838387,-165.01,0.00034876,2,"2025-06-28T14:10:38.387",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323682,1751119838396,-206.56272753,0.000349,31,"2025-06-28T14:10:38.396",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323684,1751119838405,-1498.964124,0.00034919,16,"2025-06-28T14:10:38.405",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323686,1751119838415,-150.0,0.00035078,2,"2025-06-28T14:10:38.415",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323688,1751119838424,-178.0,0.000351,120,"2025-06-28T14:10:38.424",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323690,1751119838433,-500.0,0.00035181,2,"2025-06-28T14:10:38.433",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323692,1751119838442,-206.56272738,0.00035192,32,"2025-06-28T14:10:38.442",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323694,1751119838453,-168.0,0.00035313,7,"2025-06-28T14:10:38.453",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323695,1751119838462,-151.0,0.000354,120,"2025-06-28T14:10:38.462",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323697,1751119838471,-1162.0,0.00035416,2,"2025-06-28T14:10:38.471",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323700,1751119838481,-361.92424192,0.00035449,2,"2025-06-28T14:10:38.481",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323702,1751119838490,-168.0,0.0003545,2,"2025-06-28T14:10:38.490",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323704,1751119838499,-1341.76055,0.0003548,2,"2025-06-28T14:10:38.499",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323706,1751119838508,-206.56272738,0.00035483,32,"2025-06-28T14:10:38.508",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323708,1751119838518,-1300.0,0.000355,12,"2025-06-28T14:10:38.518",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323710,1751119838527,-1766.45106792,0.00035516,2,"2025-06-28T14:10:38.527",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323711,1751119838536,-168.49547571,0.00035516,2,"2025-06-28T14:10:38.536",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323713,1751119838546,-644.24684577,0.00035516,2,"2025-06-28T14:10:38.546",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323716,1751119838555,-1553.55397762,0.00035516,2,"2025-06-28T14:10:38.555",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323717,1751119838565,-636.8617576,0.00035523,2,"2025-06-28T14:10:38.565",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323719,1751119838574,-644.24684565,0.0003554,2,"2025-06-28T14:10:38.574",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323722,1751119838584,-500.0,0.00035557,2,"2025-06-28T14:10:38.584",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323723,1751119838593,-252.2847621,0.00035557,2,"2025-06-28T14:10:38.593",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323726,1751119838602,-644.24684565,0.00035565,2,"2025-06-28T14:10:38.602",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323727,1751119838612,-3196.0,0.00035579,2,"2025-06-28T14:10:38.612",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323730,1751119838622,-644.24684565,0.00035589,2,"2025-06-28T14:10:38.622",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323732,1751119838632,-5425818.85649642,0.00035598,7,"2025-06-28T14:10:38.632",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323734,1751119838644,-16104.0,0.00035598,7,"2025-06-28T14:10:38.644",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323736,1751119838658,-8848.95061381,0.00035598,7,"2025-06-28T14:10:38.658",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323739,1751119838674,-3919.82634686,0.00035598,7,"2025-06-28T14:10:38.674",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323741,1751119838685,-1508.2600752,0.00035598,7,"2025-06-28T14:10:38.685",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323744,1751119838708,-3586.85908103,0.00035598,7,"2025-06-28T14:10:38.708",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323896,1751119840186,-158.0,0.00035598,5,"2025-06-28T14:10:40.186",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323897,1751119840196,-46990.80832843,0.00035598,7,"2025-06-28T14:10:40.196",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323898,1751119840208,-12816.41479475,0.00035598,7,"2025-06-28T14:10:40.208",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368323913,1751119840407,-50418.334928,0.00035598,7,"2025-06-28T14:10:40.407",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368324176,1751119842968,-211.0,0.00032304,2,"2025-06-28T14:10:42.968",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368324177,1751119842979,-2664.18648768,0.00035598,7,"2025-06-28T14:10:42.979",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368324180,1751119843027,-610.74404998,0.00035598,7,"2025-06-28T14:10:43.027",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368324208,1751119843247,-271.20305086,0.00035598,7,"2025-06-28T14:10:43.247",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368324499,1751119845982,-386.2949996,0.00035598,7,"2025-06-28T14:10:45.982",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326093,1751119946865,200.0,0.00025,2,"2025-06-28T14:12:26.865",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326094,1751120064914,658.590075,0.00024099,2,"2025-06-28T14:14:24.914",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326095,1751120065214,658.590075,0.00024373,2,"2025-06-28T14:14:25.214",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326096,1751120065534,306.88785154,0.00024647,2,"2025-06-28T14:14:25.534",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326099,1751120101602,156.66,0.00013699,2,"2025-06-28T14:15:01.602",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326100,1751120140151,150.0,0.000267,10,"2025-06-28T14:15:40.151",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326102,1751120141347,508.7,0.000267,10,"2025-06-28T14:15:41.347",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326104,1751120220300,-152.0,0.00029,120,"2025-06-28T14:17:00.300",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326105,1751120220332,-152.0,0.000355,120,"2025-06-28T14:17:00.332",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326106,1751120220377,-150.0,0.0003562,120,"2025-06-28T14:17:00.377",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326107,1751120220421,-500.0,0.00035769,120,"2025-06-28T14:17:00.421",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326108,1751120220465,-152.88847094,0.0003577,120,"2025-06-28T14:17:00.465",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326109,1751120220558,-500.0,0.00036043,120,"2025-06-28T14:17:00.558",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326110,1751120220855,-500.0,0.00036317,120,"2025-06-28T14:17:00.855",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326111,1751120220913,-700.0,0.00036438,120,"2025-06-28T14:17:00.913",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326112,1751120220935,-365.11152906,0.00036438,120,"2025-06-28T14:17:00.935",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326113,1751120221444,-477.87182785,0.00036438,120,"2025-06-28T14:17:01.444",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326114,1751120221502,-22.12817215,0.00036591,120,"2025-06-28T14:17:01.502",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326115,1751120221821,-477.87182785,0.00036591,120,"2025-06-28T14:17:01.821",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326116,1751120221899,-22.12817215,0.00036865,120,"2025-06-28T14:17:01.899",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326117,1751120222887,-477.87182785,0.00036865,120,"2025-06-28T14:17:02.887",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326118,1751120222927,-22.12817215,0.0003697,120,"2025-06-28T14:17:02.927",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326120,1751120308683,150.0,0.000368,120,"2025-06-28T14:18:28.683",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326121,1751120318170,176.0,0.00029,120,"2025-06-28T14:18:38.170",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326122,1751120319571,174.0,0.000351,120,"2025-06-28T14:18:39.571",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326123,1751120319592,2.0,0.000351,120,"2025-06-28T14:18:39.592",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326124,1751120361747,1540.98335691,0.00036438,120,"2025-06-28T14:19:21.747",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326125,1751120362217,500.0,0.00036317,120,"2025-06-28T14:19:22.217",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326134,1751120678211,500.0,0.00036043,120,"2025-06-28T14:24:38.211",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326135,1751120678637,500.0,0.00035769,120,"2025-06-28T14:24:38.637",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326143,1751120878754,1994.49391906,0.00014,2,"2025-06-28T14:27:58.754",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326144,1751120878782,10000.0,0.00014,2,"2025-06-28T14:27:58.782",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326145,1751120878803,10000.0,0.00014,2,"2025-06-28T14:27:58.803",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326146,1751120878824,10000.0,0.00014,2,"2025-06-28T14:27:58.824",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326147,1751120878845,10000.0,0.00014,2,"2025-06-28T14:27:58.845",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326148,1751120878867,8005.50608094,0.00014,2,"2025-06-28T14:27:58.867",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326150,1751120954092,-973.96110716,0.0001998,2,"2025-06-28T14:29:14.092",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326151,1751120954116,-3850.77636284,0.0002,2,"2025-06-28T14:29:14.116",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326162,1751121032192,-1707.88411681,0.0002,2,"2025-06-28T14:30:32.192",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326163,1751121032308,-1491.78751419,0.0002,2,"2025-06-28T14:30:32.308",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326164,1751121032317,-217.36005477,0.000232,2,"2025-06-28T14:30:32.317",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326165,1751121032327,-5014.6059031,0.00024,5,"2025-06-28T14:30:32.327",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326166,1751121032337,-156.66,0.00026027,2,"2025-06-28T14:30:32.337",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326167,1751121032347,-1156.22357019,0.000265,2,"2025-06-28T14:30:32.347",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326168,1751121032356,-1200.0,0.00027563,2,"2025-06-28T14:30:32.356",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326169,1751121032366,-209.0,0.00027564,2,"2025-06-28T14:30:32.366",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326170,1751121032375,-300.0,0.00030299,2,"2025-06-28T14:30:32.375",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326171,1751121032385,-232.46860032,0.000303,22,"2025-06-28T14:30:32.385",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326172,1751121032394,-232.46860025,0.000303,22,"2025-06-28T14:30:32.394",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326173,1751121032403,-232.46860025,0.000303,22,"2025-06-28T14:30:32.403",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326174,1751121032412,-232.46860025,0.000303,22,"2025-06-28T14:30:32.412",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326175,1751121032421,-232.46860025,0.000303,22,"2025-06-28T14:30:32.421",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326176,1751121032431,-232.46860025,0.000303,22,"2025-06-28T14:30:32.431",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326177,1751121032440,-232.46860025,0.000303,22,"2025-06-28T14:30:32.440",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326178,1751121032450,-232.46860025,0.000303,22,"2025-06-28T14:30:32.450",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326179,1751121032459,-232.46860025,0.000303,22,"2025-06-28T14:30:32.459",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326180,1751121032468,-232.46860025,0.000303,22,"2025-06-28T14:30:32.468",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326181,1751121032477,-232.46860025,0.000303,22,"2025-06-28T14:30:32.477",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326182,1751121032486,-232.46860025,0.00030728,23,"2025-06-28T14:30:32.486",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326183,1751121032495,-209.0,0.00030808,7,"2025-06-28T14:30:32.495",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326184,1751121032505,-232.46860025,0.00031348,24,"2025-06-28T14:30:32.505",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326185,1751121032514,-4680.0,0.000318,5,"2025-06-28T14:30:32.514",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326186,1751121032523,-232.46860025,0.00031969,26,"2025-06-28T14:30:32.523",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326187,1751121032533,-232.46860025,0.0003259,27,"2025-06-28T14:30:32.533",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326188,1751121032542,-2905.31644372,0.00032836,2,"2025-06-28T14:30:32.542",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326189,1751121032551,-761.63,0.00032989,2,"2025-06-28T14:30:32.551",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326190,1751121032560,-284.0,0.0003302,7,"2025-06-28T14:30:32.560",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326191,1751121032570,-500.0,0.00033152,2,"2025-06-28T14:30:32.570",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326192,1751121032579,-232.46860025,0.0003321,28,"2025-06-28T14:30:32.579",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326193,1751121032588,-353.0,0.00033271,2,"2025-06-28T14:30:32.588",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326194,1751121032598,-417.236,0.00033365,35,"2025-06-28T14:30:32.598",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326195,1751121032607,-515.0,0.00033366,2,"2025-06-28T14:30:32.607",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326198,1751121032616,-1000.0,0.00033425,2,"2025-06-28T14:30:32.616",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326201,1751121032626,-2446.15,0.00033433,2,"2025-06-28T14:30:32.626",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326204,1751121032635,-165.01,0.00033467,2,"2025-06-28T14:30:32.635",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326207,1751121032645,-5188.73,0.0003365,2,"2025-06-28T14:30:32.645",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326209,1751121032655,-408.66,0.00033791,2,"2025-06-28T14:30:32.655",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326211,1751121032664,-232.46860025,0.00033831,29,"2025-06-28T14:30:32.664",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326213,1751121032674,-209.0,0.00034051,13,"2025-06-28T14:30:32.674",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326216,1751121032683,-551.86,0.00034178,2,"2025-06-28T14:30:32.683",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326219,1751121032692,-284.0,0.00034253,2,"2025-06-28T14:30:32.692",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326222,1751121032703,-232.46860025,0.00034452,30,"2025-06-28T14:30:32.703",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326225,1751121032713,-207.4,0.00034504,2,"2025-06-28T14:30:32.713",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326226,1751121032723,-500.0,0.00034504,2,"2025-06-28T14:30:32.723",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326228,1751121032732,-252.2847621,0.00034504,2,"2025-06-28T14:30:32.732",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326229,1751121032742,-385.5,0.00034648,2,"2025-06-28T14:30:32.742",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326230,1751121032752,-385.5,0.00034658,2,"2025-06-28T14:30:32.752",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326231,1751121032761,-385.5,0.00034667,2,"2025-06-28T14:30:32.761",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326232,1751121032771,-385.5,0.00034676,2,"2025-06-28T14:30:32.771",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326233,1751121032780,-385.5,0.00034685,2,"2025-06-28T14:30:32.780",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326234,1751121032790,-385.5,0.00034694,2,"2025-06-28T14:30:32.790",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326235,1751121032800,-385.5,0.00034703,2,"2025-06-28T14:30:32.800",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326236,1751121032810,-385.5,0.00034712,2,"2025-06-28T14:30:32.810",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326237,1751121032820,-1309.83570165,0.00034719,2,"2025-06-28T14:30:32.820",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326239,1751121032830,-385.5,0.00034721,2,"2025-06-28T14:30:32.830",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326240,1751121032839,-385.5,0.00034731,2,"2025-06-28T14:30:32.839",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326241,1751121032849,-385.5,0.0003474,2,"2025-06-28T14:30:32.849",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326242,1751121032859,-385.5,0.00034749,2,"2025-06-28T14:30:32.859",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326243,1751121032870,-385.5,0.00034758,2,"2025-06-28T14:30:32.870",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326244,1751121032880,-385.5,0.00034767,2,"2025-06-28T14:30:32.880",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326245,1751121032889,-385.5,0.00034776,2,"2025-06-28T14:30:32.889",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326246,1751121032899,-385.5,0.00034785,2,"2025-06-28T14:30:32.899",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326247,1751121032908,-385.5,0.00034794,2,"2025-06-28T14:30:32.908",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326248,1751121032917,-385.5,0.00034804,2,"2025-06-28T14:30:32.917",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326249,1751121032927,-385.5,0.00034813,2,"2025-06-28T14:30:32.927",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326250,1751121033122,-385.5,0.00034822,2,"2025-06-28T14:30:33.122",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326251,1751121033132,-93.1752457,0.00034822,16,"2025-06-28T14:30:33.132",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326252,1751121033149,-486.73629521,0.00034822,16,"2025-06-28T14:30:33.149",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326253,1751121033164,-544.31155209,0.00034822,16,"2025-06-28T14:30:33.164",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326254,1751121033174,-150.0,0.00034934,2,"2025-06-28T14:30:33.174",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326255,1751121033184,-1025.0,0.00034983,2,"2025-06-28T14:30:33.184",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326256,1751121033194,-150.0,0.00034983,2,"2025-06-28T14:30:33.194",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326257,1751121033203,-150.0,0.00034983,2,"2025-06-28T14:30:33.203",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326258,1751121033213,-150.0,0.00034983,2,"2025-06-28T14:30:33.213",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326259,1751121033223,-150.0,0.00034983,2,"2025-06-28T14:30:33.223",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326260,1751121033233,-500.0,0.00034983,2,"2025-06-28T14:30:33.233",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326261,1751121033242,-151.26162714,0.00034983,2,"2025-06-28T14:30:33.242",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326262,1751121033253,-150.0,0.00034983,2,"2025-06-28T14:30:33.253",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326263,1751121033262,-485.0,0.00034983,2,"2025-06-28T14:30:33.262",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326264,1751121033272,-150.0,0.00034983,2,"2025-06-28T14:30:33.272",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326265,1751121033282,-150.0,0.00034983,2,"2025-06-28T14:30:33.282",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326266,1751121033292,-150.0,0.00034983,2,"2025-06-28T14:30:33.292",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326267,1751121033302,-150.0,0.00034983,2,"2025-06-28T14:30:33.302",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326268,1751121033312,-150.0,0.00034983,2,"2025-06-28T14:30:33.312",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326269,1751121033322,-150.0,0.00034983,2,"2025-06-28T14:30:33.322",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326270,1751121033332,-150.0,0.00034983,2,"2025-06-28T14:30:33.332",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326272,1751121033342,-155.17945778,0.00034983,2,"2025-06-28T14:30:33.342",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326274,1751121033352,-150.0,0.00034983,2,"2025-06-28T14:30:33.352",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326276,1751121033362,-150.0,0.00034983,2,"2025-06-28T14:30:33.362",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326278,1751121033373,-167.32413866,0.00034983,2,"2025-06-28T14:30:33.373",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326280,1751121033382,-69.12962433,0.00034983,2,"2025-06-28T14:30:33.382",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326282,1751121033394,-80.87037567,0.00034983,2,"2025-06-28T14:30:33.394",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326283,1751121033404,-232.46860025,0.00035072,32,"2025-06-28T14:30:33.404",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326284,1751121033414,-150.0,0.00035105,2,"2025-06-28T14:30:33.414",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326286,1751121033424,-150.0,0.00035166,2,"2025-06-28T14:30:33.424",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326288,1751121033434,-150.0,0.00035182,2,"2025-06-28T14:30:33.434",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326290,1751121033443,-1729.09155,0.0003523,2,"2025-06-28T14:30:33.443",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326292,1751121033453,-7.56947408,0.00035245,2,"2025-06-28T14:30:33.453",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326295,1751121033474,-629.29228352,0.00035245,2,"2025-06-28T14:30:33.474",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326297,1751121033483,-288.50205481,0.0003525,2,"2025-06-28T14:30:33.483",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326299,1751121033496,-700.0,0.0003525,2,"2025-06-28T14:30:33.496",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326301,1751121033507,-1706.49592439,0.0003525,2,"2025-06-28T14:30:33.507",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326303,1751121033519,-1262.99999114,0.0003525,2,"2025-06-28T14:30:33.519",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326306,1751121033531,-545.44642781,0.0003525,2,"2025-06-28T14:30:33.531",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326308,1751121033542,-501.84968142,0.0003525,2,"2025-06-28T14:30:33.542",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326312,1751121033578,-407.0,0.0003525,2,"2025-06-28T14:30:33.578",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326317,1751121038145,-4899.93077557,0.0003525,2,"2025-06-28T14:30:38.145",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326319,1751121038156,-235.91994443,0.00035257,2,"2025-06-28T14:30:38.156",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326320,1751121038316,-789.08005557,0.00035257,2,"2025-06-28T14:30:38.316",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326321,1751121038328,-150.0,0.00035257,2,"2025-06-28T14:30:38.328",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326322,1751121038339,-500.0,0.00035257,2,"2025-06-28T14:30:38.339",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326323,1751121038349,-150.0,0.00035257,2,"2025-06-28T14:30:38.349",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326324,1751121038359,-485.0,0.00035257,2,"2025-06-28T14:30:38.359",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326325,1751121038369,-150.0,0.00035257,2,"2025-06-28T14:30:38.369",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326326,1751121038378,-200.0,0.00035257,2,"2025-06-28T14:30:38.378",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326327,1751121038387,-150.0,0.00035257,2,"2025-06-28T14:30:38.387",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326328,1751121038402,-150.0,0.00035257,2,"2025-06-28T14:30:38.402",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326329,1751121038412,-150.0,0.00035257,2,"2025-06-28T14:30:38.412",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326330,1751121038421,-150.0,0.00035356,2,"2025-06-28T14:30:38.421",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326331,1751121038431,-150.0,0.00035375,2,"2025-06-28T14:30:38.431",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326332,1751121038441,-1300.0,0.000354,12,"2025-06-28T14:30:38.441",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326333,1751121038451,-150.0,0.00035402,2,"2025-06-28T14:30:38.451",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326334,1751121038461,-644.24684577,0.00035416,2,"2025-06-28T14:30:38.461",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326335,1751121038470,-644.24684565,0.00035441,2,"2025-06-28T14:30:38.470",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326336,1751121038480,-644.24684565,0.00035467,2,"2025-06-28T14:30:38.480",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326337,1751121038492,-644.24684565,0.00035492,2,"2025-06-28T14:30:38.492",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326338,1751121038502,-155.96585917,0.000355,8,"2025-06-28T14:30:38.502",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326339,1751121038513,-2600.0,0.000355,12,"2025-06-28T14:30:38.513",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326340,1751121038523,-446.56281749,0.00035506,7,"2025-06-28T14:30:38.523",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326341,1751121038532,-500.0,0.00035506,7,"2025-06-28T14:30:38.532",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326342,1751121038543,-500.0,0.00035506,7,"2025-06-28T14:30:38.543",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326343,1751121038552,-317.68359563,0.00035506,7,"2025-06-28T14:30:38.552",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326344,1751121038562,-3091.95081886,0.00035506,2,"2025-06-28T14:30:38.562",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326345,1751121038571,-168.49547571,0.00035506,2,"2025-06-28T14:30:38.571",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326346,1751121038581,-5427381.57516162,0.00035507,7,"2025-06-28T14:30:38.581",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326347,1751121038593,-11488.4492003,0.00035507,7,"2025-06-28T14:30:38.593",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326349,1751121038611,-607.95416847,0.00035507,7,"2025-06-28T14:30:38.611",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326350,1751121038625,-1653.73651854,0.00035507,7,"2025-06-28T14:30:38.625",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326351,1751121038639,-54699.999,0.00035507,7,"2025-06-28T14:30:38.639",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326352,1751121038652,-77100.0,0.00035507,7,"2025-06-28T14:30:38.652",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326354,1751121038672,-636.55455422,0.00035507,7,"2025-06-28T14:30:38.672",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326522,1751121040357,-843.00005171,0.00035507,7,"2025-06-28T14:30:40.357",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326525,1751121040369,-39046.8799984,0.00035507,7,"2025-06-28T14:30:40.369",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326537,1751121040474,-293.07159984,0.00035507,7,"2025-06-28T14:30:40.474",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326545,1751121040536,-438.05806838,0.00035507,7,"2025-06-28T14:30:40.536",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368326853,1751121043548,-12688.37804794,0.00035507,7,"2025-06-28T14:30:43.548",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327150,1751121046434,-31785.49648308,0.00035507,7,"2025-06-28T14:30:46.434",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327795,1751121376243,156.53,0.00013699,2,"2025-06-28T14:36:16.243",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327796,1751121685764,595.33,0.000267,10,"2025-06-28T14:41:25.764",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327799,1751121905283,10000.0,0.000267,10,"2025-06-28T14:45:05.283",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327800,1751121920271,3358.086,0.000267,10,"2025-06-28T14:45:20.271",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327801,1751122019279,-1762.61199846,0.0002,2,"2025-06-28T14:46:59.279",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327802,1751122019300,-33.35933147,0.0002,2,"2025-06-28T14:46:59.300",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327813,1751122231443,-250.0,0.000215,2,"2025-06-28T14:50:31.443",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327814,1751122231453,-300.0,0.00022,2,"2025-06-28T14:50:31.453",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327815,1751122231462,-250.0,0.00022,2,"2025-06-28T14:50:31.462",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327816,1751122231472,-208.0,0.00022824,2,"2025-06-28T14:50:31.472",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327817,1751122231481,-3.01,0.000231,2,"2025-06-28T14:50:31.481",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327818,1751122231505,-246.99,0.000231,2,"2025-06-28T14:50:31.505",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327819,1751122231516,-208.0,0.00026542,7,"2025-06-28T14:50:31.516",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327820,1751122231526,-156.53,0.00027397,2,"2025-06-28T14:50:31.526",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327821,1751122231535,-208.0,0.00030259,13,"2025-06-28T14:50:31.535",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327822,1751122231545,-316.0,0.00030632,7,"2025-06-28T14:50:31.545",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327823,1751122231555,-150.0,0.00031336,2,"2025-06-28T14:50:31.555",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327824,1751122231564,-316.0,0.00031477,2,"2025-06-28T14:50:31.564",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327825,1751122231574,-296.0,0.00032129,7,"2025-06-28T14:50:31.574",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327826,1751122231583,-720.0,0.00032229,3,"2025-06-28T14:50:31.583",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327827,1751122231593,-150.0,0.00032355,2,"2025-06-28T14:50:31.593",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327828,1751122231603,-150.0,0.00032466,2,"2025-06-28T14:50:31.603",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327829,1751122231612,-1600.0,0.00032714,3,"2025-06-28T14:50:31.612",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327830,1751122231622,-535.02,0.00032715,2,"2025-06-28T14:50:31.622",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327831,1751122231632,-600.0,0.00032721,3,"2025-06-28T14:50:31.632",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327832,1751122231641,-5763.3,0.00032723,2,"2025-06-28T14:50:31.641",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327833,1751122231651,-364.546,0.00032823,33,"2025-06-28T14:50:31.651",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327834,1751122231660,-213.09621696,0.000329,27,"2025-06-28T14:50:31.660",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327835,1751122231671,-1000.0,0.00032939,2,"2025-06-28T14:50:31.671",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327836,1751122231682,-5206.26,0.00033,6,"2025-06-28T14:50:31.682",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327837,1751122231693,-221.17,0.00033223,2,"2025-06-28T14:50:31.693",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327838,1751122231703,-221.17,0.00033232,2,"2025-06-28T14:50:31.703",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327840,1751122231712,-221.17,0.00033241,2,"2025-06-28T14:50:31.712",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327841,1751122231723,-221.17,0.00033249,2,"2025-06-28T14:50:31.723",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327843,1751122231732,-221.17,0.00033258,2,"2025-06-28T14:50:31.732",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327844,1751122231742,-221.17,0.00033267,2,"2025-06-28T14:50:31.742",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327845,1751122231753,-221.17,0.00033276,2,"2025-06-28T14:50:31.753",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327846,1751122231763,-221.17,0.00033284,2,"2025-06-28T14:50:31.763",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327847,1751122231772,-150.0,0.0003348,2,"2025-06-28T14:50:31.772",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327848,1751122231782,-213.09621689,0.00033718,29,"2025-06-28T14:50:31.782",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327849,1751122231791,-150.0,0.00033764,2,"2025-06-28T14:50:31.791",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327851,1751122231801,-150.0,0.00033877,2,"2025-06-28T14:50:31.801",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327852,1751122231815,-208.0,0.00033977,19,"2025-06-28T14:50:31.815",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327854,1751122231825,-150.0,0.00034216,2,"2025-06-28T14:50:31.825",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327855,1751122231835,-1000.0,0.000343,7,"2025-06-28T14:50:31.835",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327856,1751122231845,-150.0,0.00034314,2,"2025-06-28T14:50:31.845",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327857,1751122231854,-150.0,0.00034341,2,"2025-06-28T14:50:31.854",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327858,1751122231864,-222.14,0.0003448,2,"2025-06-28T14:50:31.864",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327859,1751122231874,-200.0,0.00034504,2,"2025-06-28T14:50:31.874",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327861,1751122231883,-200.0,0.00034504,2,"2025-06-28T14:50:31.883",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327864,1751122231894,-213.09621689,0.00034536,31,"2025-06-28T14:50:31.894",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327866,1751122231903,-204.33,0.00034548,2,"2025-06-28T14:50:31.903",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327869,1751122231913,-200.0,0.00034566,7,"2025-06-28T14:50:31.913",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327871,1751122231923,-150.0,0.0003473,2,"2025-06-28T14:50:31.923",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327872,1751122231932,-1050.30706,0.00034765,16,"2025-06-28T14:50:31.932",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327873,1751122231942,-150.0,0.00034845,2,"2025-06-28T14:50:31.942",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327874,1751122231952,-150.0,0.00034891,2,"2025-06-28T14:50:31.952",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327875,1751122231962,-150.0,0.0003495,2,"2025-06-28T14:50:31.962",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327876,1751122231972,-150.0,0.00034995,2,"2025-06-28T14:50:31.972",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327877,1751122231984,-55611.18,0.00035,7,"2025-06-28T14:50:31.984",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327878,1751122231994,-150.0,0.0003501,7,"2025-06-28T14:50:31.994",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327879,1751122232004,-150.0,0.0003504,2,"2025-06-28T14:50:32.004",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327880,1751122232014,-150.0,0.00035137,2,"2025-06-28T14:50:32.014",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327881,1751122232024,-1440.90962,0.0003515,2,"2025-06-28T14:50:32.024",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327882,1751122232034,-2296.08698871,0.00035196,2,"2025-06-28T14:50:32.034",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327883,1751122232044,-209.6893,0.000352,2,"2025-06-28T14:50:32.044",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327884,1751122232054,-150.0,0.0003522,2,"2025-06-28T14:50:32.054",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327885,1751122232064,-296.0,0.00035244,2,"2025-06-28T14:50:32.064",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327886,1751122232074,-972.0,0.00035257,2,"2025-06-28T14:50:32.074",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327887,1751122232083,-500.0,0.00035257,2,"2025-06-28T14:50:32.083",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327888,1751122232094,-150.0,0.00035257,2,"2025-06-28T14:50:32.094",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327889,1751122232104,-500.0,0.00035257,2,"2025-06-28T14:50:32.104",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327890,1751122232114,-150.0,0.00035257,2,"2025-06-28T14:50:32.114",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327891,1751122232124,-150.0,0.00035257,2,"2025-06-28T14:50:32.124",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327892,1751122232133,-150.0,0.00035257,2,"2025-06-28T14:50:32.133",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327893,1751122232143,-200.0,0.00035257,2,"2025-06-28T14:50:32.143",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327894,1751122232153,-150.0,0.00035257,2,"2025-06-28T14:50:32.153",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327895,1751122232163,-11419.27265535,0.00035281,7,"2025-06-28T14:50:32.163",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327896,1751122232175,-846.50925865,0.00035281,7,"2025-06-28T14:50:32.175",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327897,1751122232219,-221.17,0.00033293,2,"2025-06-28T14:50:32.219",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327898,1751122232228,-476.12720386,0.00035281,7,"2025-06-28T14:50:32.228",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327899,1751122232240,-283.75826793,0.00035281,7,"2025-06-28T14:50:32.240",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327900,1751122232260,-1355049.31723657,0.00035281,7,"2025-06-28T14:50:32.260",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327903,1751122237344,-221.17,0.00033302,2,"2025-06-28T14:50:37.344",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327904,1751122237354,-221.17,0.0003331,2,"2025-06-28T14:50:37.354",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327905,1751122237363,-221.17,0.00033319,2,"2025-06-28T14:50:37.363",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327906,1751122237372,-54.47991817,0.00033328,2,"2025-06-28T14:50:37.372",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327907,1751122237385,-166.69008183,0.00033328,2,"2025-06-28T14:50:37.385",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327908,1751122237394,-221.17,0.00033337,2,"2025-06-28T14:50:37.394",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327909,1751122237403,-221.17,0.00033345,2,"2025-06-28T14:50:37.403",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327910,1751122237412,-221.17,0.00033354,2,"2025-06-28T14:50:37.412",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327911,1751122237421,-221.17,0.00033363,2,"2025-06-28T14:50:37.421",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327912,1751122237430,-221.17,0.00033372,2,"2025-06-28T14:50:37.430",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327913,1751122237443,-221.17,0.0003338,2,"2025-06-28T14:50:37.443",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327914,1751122237452,-221.17,0.00033389,2,"2025-06-28T14:50:37.452",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327915,1751122237462,-476.79548519,0.0003528,7,"2025-06-28T14:50:37.462",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327916,1751122237471,-112.8210245,0.0003528,7,"2025-06-28T14:50:37.471",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327917,1751122237497,-387.1789755,0.0003528,7,"2025-06-28T14:50:37.497",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327918,1751122237507,-500.0,0.0003528,7,"2025-06-28T14:50:37.507",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327919,1751122237516,-500.0,0.0003528,7,"2025-06-28T14:50:37.516",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327920,1751122237525,-161.27956602,0.0003528,7,"2025-06-28T14:50:37.525",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327921,1751122237535,-209.6523207,0.0003528,7,"2025-06-28T14:50:37.535",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327922,1751122237544,-500.0,0.0003528,7,"2025-06-28T14:50:37.544",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327923,1751122237553,-500.0,0.0003528,7,"2025-06-28T14:50:37.553",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327924,1751122237562,-500.0,0.0003528,7,"2025-06-28T14:50:37.562",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327925,1751122237572,-500.0,0.0003528,7,"2025-06-28T14:50:37.572",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327926,1751122237582,-251.05753186,0.0003528,2,"2025-06-28T14:50:37.582",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327927,1751122237591,-446.56281749,0.0003528,7,"2025-06-28T14:50:37.591",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327928,1751122237600,-500.0,0.0003528,7,"2025-06-28T14:50:37.600",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327929,1751122237609,-501.22824006,0.0003528,7,"2025-06-28T14:50:37.609",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327930,1751122237618,-643.41557034,0.0003528,7,"2025-06-28T14:50:37.618",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327931,1751122237627,-238.15728559,0.0003528,7,"2025-06-28T14:50:37.627",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327932,1751122237636,-500.0,0.0003528,7,"2025-06-28T14:50:37.636",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327933,1751122237646,-500.0,0.0003528,7,"2025-06-28T14:50:37.646",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327934,1751122237656,-5439609.34901124,0.00035281,7,"2025-06-28T14:50:37.656",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368327935,1751122237669,-1022.20977789,0.00035281,7,"2025-06-28T14:50:37.669",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368328437,1751122242608,-7000.04656794,0.00035281,7,"2025-06-28T14:50:42.608",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368328449,1751122242719,-199.55237002,0.00035281,7,"2025-06-28T14:50:42.719",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368328726,1751122245440,-1614.91267414,0.00035281,7,"2025-06-28T14:50:45.440",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368328736,1751122245515,-1547.03375287,0.00035281,7,"2025-06-28T14:50:45.515",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368329219,1751122403973,156.53,0.00013699,2,"2025-06-28T14:53:23.973",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368329221,1751122653340,150.0,0.00018101,2,"2025-06-28T14:57:33.340",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368329223,1751122944130,159.72,0.00026,30,"2025-06-28T15:02:24.130",0.0003869,46.65,0.9709827225855104,1830450345.1235392]
[368329230,1751123431751,-220.50397781,0.00027755,2,"2025-06-28T15:10:31.751",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329231,1751123431761,-657.0,0.00027855,5,"2025-06-28T15:10:31.761",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329232,1751123431775,-500.0,0.00027855,5,"2025-06-28T15:10:31.775",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329233,1751123431784,-250.0,0.0002786,2,"2025-06-28T15:10:31.784",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329234,1751123431794,-500.0,0.00027865,5,"2025-06-28T15:10:31.794",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329235,1751123431804,-250.0,0.0003064,2,"2025-06-28T15:10:31.804",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329236,1751123431814,-156.53,0.00031311,2,"2025-06-28T15:10:31.814",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329237,1751123431823,-207.0,0.00031374,2,"2025-06-28T15:10:31.823",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329238,1751123431833,-186.9,0.00031438,2,"2025-06-28T15:10:31.833",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329239,1751123431843,-150.0,0.00031574,2,"2025-06-28T15:10:31.843",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329240,1751123431852,-117.30035776,0.00031623,2,"2025-06-28T15:10:31.852",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329241,1751123431868,-32.69964224,0.00031623,2,"2025-06-28T15:10:31.868",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329242,1751123431878,-150.0,0.00031636,2,"2025-06-28T15:10:31.878",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329243,1751123431887,-150.0,0.00031774,2,"2025-06-28T15:10:31.887",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329244,1751123431896,-150.0,0.00032058,2,"2025-06-28T15:10:31.896",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329245,1751123431906,-150.0,0.00032135,2,"2025-06-28T15:10:31.906",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329246,1751123431916,-150.0,0.00032345,2,"2025-06-28T15:10:31.916",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329247,1751123431926,-150.0,0.00032414,2,"2025-06-28T15:10:31.926",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329248,1751123431936,-759.59,0.00032427,2,"2025-06-28T15:10:31.936",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329249,1751123431945,-150.0,0.00032432,2,"2025-06-28T15:10:31.945",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329250,1751123431955,-150.0,0.00032558,2,"2025-06-28T15:10:31.955",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329251,1751123431964,-150.0,0.00032574,2,"2025-06-28T15:10:31.964",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329252,1751123431974,-47.96224827,0.00032641,2,"2025-06-28T15:10:31.974",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329253,1751123431985,-109.27775173,0.00032641,2,"2025-06-28T15:10:31.985",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329254,1751123431995,-1221.57224827,0.00032646,2,"2025-06-28T15:10:31.995",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329255,1751123432014,-75.06775173,0.00032646,2,"2025-06-28T15:10:32.014",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329256,1751123432024,-300.0,0.00032653,2,"2025-06-28T15:10:32.024",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329257,1751123432034,-1600.0,0.00032653,3,"2025-06-28T15:10:32.034",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329258,1751123432043,-157.24,0.00032653,2,"2025-06-28T15:10:32.043",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329259,1751123432053,-157.24,0.00032666,2,"2025-06-28T15:10:32.053",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329260,1751123432063,-200.0,0.0003267,2,"2025-06-28T15:10:32.063",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329262,1751123432073,-157.24,0.00032678,2,"2025-06-28T15:10:32.073",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329264,1751123432082,-157.24,0.00032691,2,"2025-06-28T15:10:32.082",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329266,1751123432092,-250.0,0.00032692,2,"2025-06-28T15:10:32.092",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329268,1751123432101,-157.24,0.00032703,2,"2025-06-28T15:10:32.101",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329269,1751123432111,-157.24,0.00032716,2,"2025-06-28T15:10:32.111",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329270,1751123432121,-157.24,0.00032729,2,"2025-06-28T15:10:32.121",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329272,1751123432131,-157.24,0.00032741,2,"2025-06-28T15:10:32.131",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329273,1751123432140,-157.24,0.00032754,2,"2025-06-28T15:10:32.140",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329274,1751123432151,-157.24,0.00032766,2,"2025-06-28T15:10:32.151",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329275,1751123432161,-157.24,0.00032779,2,"2025-06-28T15:10:32.161",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329276,1751123432171,-157.24,0.00032791,2,"2025-06-28T15:10:32.171",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329277,1751123432180,-157.24,0.00032804,2,"2025-06-28T15:10:32.180",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329278,1751123432189,-699.0,0.00032877,7,"2025-06-28T15:10:32.189",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329279,1751123432199,-14315.23,0.00032884,2,"2025-06-28T15:10:32.199",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329280,1751123432208,-457.92,0.00032885,2,"2025-06-28T15:10:32.208",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329281,1751123432218,-291.637,0.00032885,34,"2025-06-28T15:10:32.218",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329282,1751123432227,-208.1525218,0.000329,27,"2025-06-28T15:10:32.227",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329283,1751123432237,-150.0,0.00033185,2,"2025-06-28T15:10:32.237",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329284,1751123432247,-150.0,0.00033303,2,"2025-06-28T15:10:32.247",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329285,1751123432256,-208.15252169,0.00033344,28,"2025-06-28T15:10:32.256",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329286,1751123432265,-600.0,0.000334,2,"2025-06-28T15:10:32.265",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329287,1751123432275,-208.15252169,0.00033789,29,"2025-06-28T15:10:32.275",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329288,1751123432284,-6912.642,0.00033804,2,"2025-06-28T15:10:32.284",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329289,1751123432293,-200.0,0.00033804,2,"2025-06-28T15:10:32.293",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329290,1751123432303,-7168.409754,0.00033859,2,"2025-06-28T15:10:32.303",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329291,1751123432313,-798.87,0.00033874,2,"2025-06-28T15:10:32.313",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329292,1751123432323,-168.0,0.00033882,7,"2025-06-28T15:10:32.323",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329293,1751123432332,-6005.44305909,0.00033914,2,"2025-06-28T15:10:32.332",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329294,1751123432365,-952.79788225,0.00033914,2,"2025-06-28T15:10:32.365",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329295,1751123432389,-475.39997356,0.00033914,2,"2025-06-28T15:10:32.389",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329296,1751123432398,-499.58377803,0.00033969,2,"2025-06-28T15:10:32.398",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329297,1751123432410,-6829.04341185,0.00033969,2,"2025-06-28T15:10:32.410",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329298,1751123432420,-1000.0,0.0003399,2,"2025-06-28T15:10:32.420",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329299,1751123432430,-11940.93335266,0.00034014,2,"2025-06-28T15:10:32.430",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329300,1751123432440,-150.0,0.00034103,2,"2025-06-28T15:10:32.440",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329301,1751123432449,-150.0,0.00034145,2,"2025-06-28T15:10:32.449",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329302,1751123432459,-150.0,0.00034173,2,"2025-06-28T15:10:32.459",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329303,1751123432469,-150.0,0.00034212,2,"2025-06-28T15:10:32.469",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329304,1751123432479,-208.15252169,0.00034233,30,"2025-06-28T15:10:32.479",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329305,1751123432489,-168.0,0.00034375,120,"2025-06-28T15:10:32.489",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329306,1751123432498,-165.21,0.00034378,2,"2025-06-28T15:10:32.498",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329307,1751123432507,-150.0,0.00034418,2,"2025-06-28T15:10:32.507",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329308,1751123432517,-150.0,0.00034418,2,"2025-06-28T15:10:32.517",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329309,1751123432526,-150.0,0.00034424,2,"2025-06-28T15:10:32.526",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329310,1751123432536,-200.0,0.00034434,7,"2025-06-28T15:10:32.536",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329311,1751123432546,-150.0,0.00034458,2,"2025-06-28T15:10:32.546",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329312,1751123432556,-1162.471326,0.00034521,16,"2025-06-28T15:10:32.556",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329313,1751123432565,-207.0,0.00034555,8,"2025-06-28T15:10:32.565",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329314,1751123432581,-208.15252169,0.00034678,31,"2025-06-28T15:10:32.581",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329315,1751123432591,-835.41973025,0.00034695,2,"2025-06-28T15:10:32.591",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329316,1751123432600,-168.0,0.00034702,2,"2025-06-28T15:10:32.600",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329317,1751123432609,-156.89063346,0.0003473,2,"2025-06-28T15:10:32.609",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329318,1751123432619,-2262.75063073,0.000348,2,"2025-06-28T15:10:32.619",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329319,1751123432629,-193.31,0.0003489,2,"2025-06-28T15:10:32.629",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329320,1751123432638,-4730.4695,0.0003489,2,"2025-06-28T15:10:32.638",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329321,1751123432647,-22161.09332727,0.00034891,7,"2025-06-28T15:10:32.647",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329322,1751123432660,-82267.68515373,0.00034891,7,"2025-06-28T15:10:32.660",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329323,1751123432679,-1020.64995436,0.00034891,7,"2025-06-28T15:10:32.679",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329326,1751123437555,-168.49547577,0.0003489,2,"2025-06-28T15:10:37.555",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329327,1751123437567,-226.98135674,0.00034891,7,"2025-06-28T15:10:37.567",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329328,1751123437739,-5760579.4003939,0.00034891,7,"2025-06-28T15:10:37.739",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329329,1751123437751,-6009.875,0.00034891,7,"2025-06-28T15:10:37.751",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329330,1751123437762,-1334.15885312,0.00034891,7,"2025-06-28T15:10:37.762",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329331,1751123437778,-641.730114,0.00034891,7,"2025-06-28T15:10:37.778",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329332,1751123437788,-3221.1,0.00034891,7,"2025-06-28T15:10:37.788",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329333,1751123437799,-2968.11384959,0.00034891,7,"2025-06-28T15:10:37.799",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329334,1751123437811,-439.05161663,0.00034891,7,"2025-06-28T15:10:37.811",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329512,1751123439751,-931.43755918,0.00034891,7,"2025-06-28T15:10:39.751",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329525,1751123439866,-1602.43089861,0.00034891,7,"2025-06-28T15:10:39.866",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329527,1751123439878,-568.2071272,0.00034891,7,"2025-06-28T15:10:39.878",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329529,1751123439890,-12198.91210123,0.00034891,7,"2025-06-28T15:10:39.890",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329531,1751123439901,-12135.21166109,0.00034891,7,"2025-06-28T15:10:39.901",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329533,1751123439912,-8749.33338833,0.00034891,7,"2025-06-28T15:10:39.912",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329536,1751123439923,-1331.00357604,0.00034891,7,"2025-06-28T15:10:39.923",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329538,1751123439933,-1308.95102022,0.00034891,7,"2025-06-28T15:10:39.933",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329540,1751123439945,-40206.46213244,0.00034891,7,"2025-06-28T15:10:39.945",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329571,1751123440207,-17069.29358519,0.00034891,7,"2025-06-28T15:10:40.207",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329574,1751123440219,-585.50720326,0.00034891,7,"2025-06-28T15:10:40.219",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329826,1751123442715,-5181.85069826,0.00034891,7,"2025-06-28T15:10:42.715",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329829,1751123442739,-614.43670269,0.00034891,7,"2025-06-28T15:10:42.739",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329842,1751123442853,-3082.00547894,0.00034891,7,"2025-06-28T15:10:42.853",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329844,1751123442866,-963.51822977,0.00034891,7,"2025-06-28T15:10:42.866",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368329856,1751123442963,-362.60536559,0.00034891,7,"2025-06-28T15:10:42.963",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330135,1751123445668,-1509.95,0.00034891,7,"2025-06-28T15:10:45.668",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330139,1751123445701,-471.51499525,0.00034891,7,"2025-06-28T15:10:45.701",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330554,1751123815204,156.53,0.00013699,2,"2025-06-28T15:16:55.204",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330555,1751124329066,375.14215006,0.000199,2,"2025-06-28T15:25:29.066",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330556,1751124430626,1128.59436848,0.00016435,2,"2025-06-28T15:27:10.626",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330561,1751124477493,30000.0,0.00014,2,"2025-06-28T15:27:57.493",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330568,1751124517264,3949.539999,0.000151,2,"2025-06-28T15:28:37.264",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330570,1751124524381,217381.78418928,0.000194,2,"2025-06-28T15:28:44.381",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330571,1751124524407,1600.0,0.000194,2,"2025-06-28T15:28:44.407",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330578,1751124548290,-300.0,0.00019399,2,"2025-06-28T15:29:08.290",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330579,1751124548312,-1441.46264711,0.000194,2,"2025-06-28T15:29:08.312",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330592,1751124631993,-193.32,0.0001939,2,"2025-06-28T15:30:31.993",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330593,1751124632003,-193.32,0.0001939,2,"2025-06-28T15:30:32.003",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330594,1751124632012,-300.0,0.00019399,2,"2025-06-28T15:30:32.012",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330595,1751124632022,-1200.0,0.00019399,2,"2025-06-28T15:30:32.022",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330596,1751124632032,-240.0,0.00019399,2,"2025-06-28T15:30:32.032",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330597,1751124632043,-176524.62151559,0.000194,2,"2025-06-28T15:30:32.043",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330598,1751124632247,-498714.57938212,0.000194,2,"2025-06-28T15:30:32.247",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330599,1751124632258,-5003.0774793,0.00020796,2,"2025-06-28T15:30:32.258",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330600,1751124632268,-5000.0,0.00020796,2,"2025-06-28T15:30:32.268",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330601,1751124632277,-556.87923795,0.00021036,2,"2025-06-28T15:30:32.277",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330602,1751124632287,-420.0,0.00021136,2,"2025-06-28T15:30:32.287",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330603,1751124632296,-1680.0,0.00021239,2,"2025-06-28T15:30:32.296",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330604,1751124632306,-587.0,0.00023029,2,"2025-06-28T15:30:32.306",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330605,1751124632315,-762.0,0.00023252,2,"2025-06-28T15:30:32.315",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330607,1751124632325,-161.90333176,0.000239,2,"2025-06-28T15:30:32.325",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330609,1751124632335,-257.02852314,0.000239,2,"2025-06-28T15:30:32.335",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330611,1751124632346,-5000.00198557,0.00024,5,"2025-06-28T15:30:32.346",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330613,1751124632356,-3064.157608,0.00025,2,"2025-06-28T15:30:32.356",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330614,1751124632365,-257.02852314,0.00025794,2,"2025-06-28T15:30:32.365",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330615,1751124632375,-600.0,0.00027397,14,"2025-06-28T15:30:32.375",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330616,1751124632385,-606.0,0.00027397,16,"2025-06-28T15:30:32.385",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330617,1751124632395,-257.02852314,0.00027689,2,"2025-06-28T15:30:32.395",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330619,1751124632405,-257.02852314,0.00029583,2,"2025-06-28T15:30:32.405",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330621,1751124632415,-4587.37794689,0.0003,5,"2025-06-28T15:30:32.415",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330623,1751124632425,-214.0,0.0003,2,"2025-06-28T15:30:32.425",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330625,1751124632434,-1000.0,0.00030301,2,"2025-06-28T15:30:32.434",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330627,1751124632443,-239.40296155,0.000304,22,"2025-06-28T15:30:32.443",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330629,1751124632453,-239.40296134,0.000304,22,"2025-06-28T15:30:32.453",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330632,1751124632466,-239.40296134,0.000304,22,"2025-06-28T15:30:32.466",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330633,1751124632476,-239.40296134,0.000304,22,"2025-06-28T15:30:32.476",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330634,1751124632485,-239.40296134,0.000304,22,"2025-06-28T15:30:32.485",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330636,1751124632495,-239.40296134,0.000304,22,"2025-06-28T15:30:32.495",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330637,1751124632506,-239.40296134,0.000304,22,"2025-06-28T15:30:32.506",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330638,1751124632515,-239.40296134,0.000304,22,"2025-06-28T15:30:32.515",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330639,1751124632525,-239.40296134,0.000304,22,"2025-06-28T15:30:32.525",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330640,1751124632536,-239.40296134,0.000304,22,"2025-06-28T15:30:32.536",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330641,1751124632546,-161.90333175,0.00030941,15,"2025-06-28T15:30:32.546",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330642,1751124632556,-979.999999,0.0003121,2,"2025-06-28T15:30:32.556",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330643,1751124632565,-257.02852314,0.00031477,2,"2025-06-28T15:30:32.565",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330644,1751124632576,-166.15847903,0.00031521,2,"2025-06-28T15:30:32.576",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330645,1751124632586,-150.0,0.00031572,2,"2025-06-28T15:30:32.586",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330646,1751124632596,-353.0,0.00032496,7,"2025-06-28T15:30:32.596",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330647,1751124632605,-353.0,0.00032586,2,"2025-06-28T15:30:32.605",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330648,1751124632615,-208.0,0.00032995,2,"2025-06-28T15:30:32.615",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330649,1751124632626,-203.0,0.00032995,2,"2025-06-28T15:30:32.626",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330650,1751124632636,-203.0,0.00032995,2,"2025-06-28T15:30:32.636",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330651,1751124632646,-203.0,0.00032995,2,"2025-06-28T15:30:32.646",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330652,1751124632655,-379.79,0.00033335,2,"2025-06-28T15:30:32.655",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330653,1751124632665,-300.0,0.00033342,3,"2025-06-28T15:30:32.665",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330654,1751124632675,-493.23618416,0.00033344,5,"2025-06-28T15:30:32.675",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330655,1751124632685,-493.03,0.00033344,5,"2025-06-28T15:30:32.685",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330656,1751124632845,-493.03,0.00033344,5,"2025-06-28T15:30:32.845",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330657,1751124632855,-493.03,0.00033344,5,"2025-06-28T15:30:32.855",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330658,1751124632865,-493.03,0.00033344,5,"2025-06-28T15:30:32.865",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330659,1751124632875,-493.03,0.00033344,5,"2025-06-28T15:30:32.875",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330660,1751124632885,-493.03,0.00033344,5,"2025-06-28T15:30:32.885",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330661,1751124632895,-186.647,0.00033344,35,"2025-06-28T15:30:32.895",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330662,1751124632904,-168.0,0.00033344,2,"2025-06-28T15:30:32.904",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330663,1751124632914,-257.02852314,0.00033371,2,"2025-06-28T15:30:32.914",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330664,1751124632923,-22895.12,0.00033616,2,"2025-06-28T15:30:32.923",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330665,1751124632933,-953.59,0.00033616,2,"2025-06-28T15:30:32.933",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330666,1751124632943,-4000.0,0.00033674,4,"2025-06-28T15:30:32.943",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330667,1751124632953,-462.59,0.00033874,2,"2025-06-28T15:30:32.953",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330668,1751124632963,-165.02,0.00033882,2,"2025-06-28T15:30:32.963",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330669,1751124632972,-666.0,0.00033899,2,"2025-06-28T15:30:32.972",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330670,1751124632981,-200.0,0.00033917,2,"2025-06-28T15:30:32.981",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330671,1751124632991,-9171.75856761,0.00033937,2,"2025-06-28T15:30:32.991",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330672,1751124633001,-2038.31,0.00033937,2,"2025-06-28T15:30:33.001",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330673,1751124633011,-462.59,0.00033941,2,"2025-06-28T15:30:33.011",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330674,1751124633020,-462.59,0.00033941,2,"2025-06-28T15:30:33.020",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330675,1751124633030,-462.59,0.00033941,2,"2025-06-28T15:30:33.030",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330676,1751124633039,-273.46,0.00033963,2,"2025-06-28T15:30:33.039",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330677,1751124633049,-165.38,0.00033995,2,"2025-06-28T15:30:33.049",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330678,1751124633058,-1000.0,0.00034028,2,"2025-06-28T15:30:33.058",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330679,1751124633068,-6394.34,0.00034138,2,"2025-06-28T15:30:33.068",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330680,1751124633078,-353.0,0.000342,7,"2025-06-28T15:30:33.078",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330681,1751124633088,-150.0,0.00034243,2,"2025-06-28T15:30:33.088",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330682,1751124633098,-1108.707601,0.0003444,16,"2025-06-28T15:30:33.098",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330683,1751124633108,-1466.20155,0.0003454,2,"2025-06-28T15:30:33.108",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330684,1751124633117,-835.41973025,0.00034605,2,"2025-06-28T15:30:33.117",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330685,1751124633126,-167.13,0.00034641,2,"2025-06-28T15:30:33.126",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330686,1751124633136,-284.0,0.00034735,2,"2025-06-28T15:30:33.136",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330687,1751124633146,-168.0,0.00034743,7,"2025-06-28T15:30:33.146",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330688,1751124633156,-2003.95,0.000348,30,"2025-06-28T15:30:33.156",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330689,1751124633166,-213.98021928,0.000348,14,"2025-06-28T15:30:33.166",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330690,1751124633175,-2266.08426651,0.000348,2,"2025-06-28T15:30:33.175",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330691,1751124633185,-1662.0,0.000348,7,"2025-06-28T15:30:33.185",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330692,1751124633196,-209.6893,0.000348,2,"2025-06-28T15:30:33.196",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330693,1751124633205,-172.35800854,0.000348,8,"2025-06-28T15:30:33.205",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330694,1751124633214,-461.26,0.00034833,2,"2025-06-28T15:30:33.214",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330695,1751124633224,-305.99990393,0.00034873,2,"2025-06-28T15:30:33.224",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330696,1751124633233,-332.97472878,0.0003488,7,"2025-06-28T15:30:33.233",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330697,1751124633243,-206.98984069,0.0003488,7,"2025-06-28T15:30:33.243",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330698,1751124633252,-500.0,0.0003488,7,"2025-06-28T15:30:33.252",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330699,1751124633261,-500.0,0.0003488,7,"2025-06-28T15:30:33.261",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330700,1751124633271,-500.0,0.0003488,7,"2025-06-28T15:30:33.271",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330701,1751124633281,-500.0,0.0003488,7,"2025-06-28T15:30:33.281",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330702,1751124633291,-276.94103381,0.0003488,7,"2025-06-28T15:30:33.291",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330703,1751124633300,-500.0,0.0003488,7,"2025-06-28T15:30:33.300",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330704,1751124633310,-500.0,0.0003488,7,"2025-06-28T15:30:33.310",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330705,1751124633319,-500.0,0.0003488,7,"2025-06-28T15:30:33.319",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330706,1751124633329,-500.0,0.0003488,7,"2025-06-28T15:30:33.329",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330707,1751124633339,-500.0,0.0003488,7,"2025-06-28T15:30:33.339",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330708,1751124633349,-500.0,0.0003488,7,"2025-06-28T15:30:33.349",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330709,1751124633359,-500.0,0.0003488,7,"2025-06-28T15:30:33.359",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330710,1751124633368,-500.0,0.0003488,7,"2025-06-28T15:30:33.368",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330711,1751124633378,-500.0,0.0003488,7,"2025-06-28T15:30:33.378",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330712,1751124633388,-500.0,0.0003488,7,"2025-06-28T15:30:33.388",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330713,1751124633398,-500.0,0.0003488,7,"2025-06-28T15:30:33.398",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330714,1751124633408,-500.0,0.0003488,7,"2025-06-28T15:30:33.408",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330715,1751124633417,-500.0,0.0003488,7,"2025-06-28T15:30:33.417",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330716,1751124633426,-1660073.98704465,0.00034881,7,"2025-06-28T15:30:33.426",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330720,1751124638267,-239.40296134,0.000304,22,"2025-06-28T15:30:38.267",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330721,1751124638276,-239.40296134,0.000304,22,"2025-06-28T15:30:38.276",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330723,1751124638286,-239.40296134,0.000304,22,"2025-06-28T15:30:38.286",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330725,1751124638295,-239.40296134,0.000304,22,"2025-06-28T15:30:38.295",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330726,1751124638305,-239.40296134,0.000304,22,"2025-06-28T15:30:38.305",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330727,1751124638314,-239.40296134,0.00030728,23,"2025-06-28T15:30:38.314",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330728,1751124638325,-239.40296134,0.00031383,24,"2025-06-28T15:30:38.325",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330729,1751124638335,-239.40296134,0.00032038,26,"2025-06-28T15:30:38.335",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330730,1751124638345,-239.40296134,0.00032693,27,"2025-06-28T15:30:38.345",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330731,1751124638354,-239.40296134,0.00033348,28,"2025-06-28T15:30:38.354",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330732,1751124638363,-239.40296134,0.00034003,30,"2025-06-28T15:30:38.363",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330733,1751124638373,-239.40296134,0.00034659,31,"2025-06-28T15:30:38.373",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330734,1751124638382,-500.0,0.0003488,7,"2025-06-28T15:30:38.382",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330735,1751124638393,-500.0,0.0003488,7,"2025-06-28T15:30:38.393",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330736,1751124638403,-352.15204128,0.0003488,7,"2025-06-28T15:30:38.403",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330737,1751124638413,-500.0,0.0003488,7,"2025-06-28T15:30:38.413",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330738,1751124638424,-500.0,0.0003488,7,"2025-06-28T15:30:38.424",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330739,1751124638434,-500.0,0.0003488,7,"2025-06-28T15:30:38.434",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330740,1751124638443,-500.0,0.0003488,7,"2025-06-28T15:30:38.443",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330741,1751124638452,-500.0,0.0003488,7,"2025-06-28T15:30:38.452",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330742,1751124638466,-500.0,0.0003488,7,"2025-06-28T15:30:38.466",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330743,1751124638476,-500.0,0.0003488,7,"2025-06-28T15:30:38.476",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330744,1751124638485,-500.0,0.0003488,7,"2025-06-28T15:30:38.485",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330745,1751124638495,-500.0,0.0003488,7,"2025-06-28T15:30:38.495",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330746,1751124638505,-500.0,0.0003488,7,"2025-06-28T15:30:38.505",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330747,1751124638514,-500.0,0.0003488,7,"2025-06-28T15:30:38.514",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330748,1751124638524,-500.0,0.0003488,7,"2025-06-28T15:30:38.524",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330749,1751124638533,-500.0,0.0003488,7,"2025-06-28T15:30:38.533",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330750,1751124638545,-500.0,0.0003488,7,"2025-06-28T15:30:38.545",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330751,1751124638554,-500.0,0.0003488,7,"2025-06-28T15:30:38.554",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330752,1751124638563,-500.0,0.0003488,7,"2025-06-28T15:30:38.563",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330753,1751124638573,-500.0,0.0003488,7,"2025-06-28T15:30:38.573",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330754,1751124638582,-500.0,0.0003488,7,"2025-06-28T15:30:38.582",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330755,1751124638591,-500.0,0.0003488,7,"2025-06-28T15:30:38.591",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330756,1751124638601,-500.0,0.0003488,7,"2025-06-28T15:30:38.601",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330757,1751124638610,-155.02142965,0.0003488,7,"2025-06-28T15:30:38.610",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330758,1751124638620,-7847300.91797883,0.00034881,7,"2025-06-28T15:30:38.620",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330759,1751124640452,-500.0,0.00019399,2,"2025-06-28T15:30:40.452",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330760,1751124640467,-500.0,0.00019399,2,"2025-06-28T15:30:40.467",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330761,1751124640477,-500.0,0.00019399,2,"2025-06-28T15:30:40.477",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330762,1751124640487,-500.0,0.00019399,2,"2025-06-28T15:30:40.487",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330763,1751124640498,-500.0,0.00019399,2,"2025-06-28T15:30:40.498",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330764,1751124640507,-501.22824006,0.00019399,2,"2025-06-28T15:30:40.507",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330765,1751124640517,-500.0,0.00019399,2,"2025-06-28T15:30:40.517",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330766,1751124640527,-500.0,0.00019399,2,"2025-06-28T15:30:40.527",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330767,1751124640538,-500.0,0.00019399,2,"2025-06-28T15:30:40.538",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330768,1751124640548,-500.0,0.00019399,2,"2025-06-28T15:30:40.548",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330769,1751124640557,-446.56281749,0.00019399,2,"2025-06-28T15:30:40.557",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330770,1751124640567,-352.82315975,0.00019399,2,"2025-06-28T15:30:40.567",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330771,1751124640576,-46.11901603,0.00019399,2,"2025-06-28T15:30:40.576",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330772,1751124640587,-453.88098397,0.00019399,2,"2025-06-28T15:30:40.587",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330773,1751124640597,-500.0,0.00019399,2,"2025-06-28T15:30:40.597",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330774,1751124640607,-33.04502917,0.00019399,2,"2025-06-28T15:30:40.607",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330775,1751124640623,-466.95497083,0.00019399,2,"2025-06-28T15:30:40.623",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330776,1751124640632,-342.98284913,0.00019399,2,"2025-06-28T15:30:40.632",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330777,1751124640642,-416.38225137,0.00019399,2,"2025-06-28T15:30:40.642",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330778,1751124640652,-244.52480367,0.00019399,2,"2025-06-28T15:30:40.652",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330909,1751125069384,156.34,0.00013699,2,"2025-06-28T15:37:49.384",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330929,1751125767079,-173.69,0.00025822,2,"2025-06-28T15:49:27.079",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330930,1751125767101,-21.87132262,0.000279,5,"2025-06-28T15:49:27.101",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330937,1751125832057,-1762.8148675,0.000276,5,"2025-06-28T15:50:32.057",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330938,1751125832069,-1076.59239659,0.000276,5,"2025-06-28T15:50:32.069",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330939,1751125832129,-2649.59273591,0.000276,5,"2025-06-28T15:50:32.129",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330940,1751125832138,-1407.3279415,0.00028,2,"2025-06-28T15:50:32.138",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330941,1751125832150,-215.80669008,0.00028,2,"2025-06-28T15:50:32.150",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330942,1751125832160,-152.0,0.00029,120,"2025-06-28T15:50:32.160",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330943,1751125832169,-175.0,0.00029,120,"2025-06-28T15:50:32.169",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330944,1751125832178,-7249.12540742,0.00029,3,"2025-06-28T15:50:32.178",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330945,1751125832189,-202.0515942,0.000304,22,"2025-06-28T15:50:32.189",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330946,1751125832198,-202.05159414,0.000304,22,"2025-06-28T15:50:32.198",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330947,1751125832208,-202.05159414,0.000304,22,"2025-06-28T15:50:32.208",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330948,1751125832217,-202.05159414,0.000304,22,"2025-06-28T15:50:32.217",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330949,1751125832226,-202.05159414,0.000304,22,"2025-06-28T15:50:32.226",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330950,1751125832235,-202.05159414,0.000304,22,"2025-06-28T15:50:32.235",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330951,1751125832498,-202.05159414,0.000304,22,"2025-06-28T15:50:32.498",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330952,1751125832517,-205.0,0.00030533,2,"2025-06-28T15:50:32.517",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330953,1751125832528,-202.05159414,0.00030797,23,"2025-06-28T15:50:32.528",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330954,1751125832538,-1293.0,0.000312,2,"2025-06-28T15:50:32.538",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330955,1751125832547,-202.05159414,0.0003121,24,"2025-06-28T15:50:32.547",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330956,1751125832558,-250.0,0.000315,2,"2025-06-28T15:50:32.558",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330957,1751125832567,-202.05159414,0.00031624,25,"2025-06-28T15:50:32.567",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330958,1751125832577,-250.0,0.000319,2,"2025-06-28T15:50:32.577",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330960,1751125832587,-202.05159414,0.00032038,26,"2025-06-28T15:50:32.587",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330961,1751125832596,-204.52,0.00032043,80,"2025-06-28T15:50:32.596",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330962,1751125832606,-150.0,0.00032082,2,"2025-06-28T15:50:32.606",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330963,1751125832615,-2667.97,0.00032144,2,"2025-06-28T15:50:32.615",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330964,1751125832626,-189.89,0.0003218,2,"2025-06-28T15:50:32.626",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330965,1751125832636,-200.0,0.00032189,2,"2025-06-28T15:50:32.636",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330966,1751125832645,-300.0,0.00032211,2,"2025-06-28T15:50:32.645",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330967,1751125832655,-4849.91,0.00032236,2,"2025-06-28T15:50:32.655",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330968,1751125832664,-700.0,0.00032406,2,"2025-06-28T15:50:32.664",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330969,1751125832673,-179.07496691,0.00032452,26,"2025-06-28T15:50:32.673",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330970,1751125832692,-22.97662723,0.00032452,26,"2025-06-28T15:50:32.692",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330971,1751125832701,-493.55952839,0.00032498,2,"2025-06-28T15:50:32.701",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330972,1751125832712,-3093.14047161,0.00032498,2,"2025-06-28T15:50:32.712",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330973,1751125832721,-250.0,0.00032517,2,"2025-06-28T15:50:32.721",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330974,1751125832731,-233.116,0.00032555,32,"2025-06-28T15:50:32.731",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330975,1751125832740,-472.05,0.00032555,2,"2025-06-28T15:50:32.740",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330976,1751125832749,-23900.0,0.00032645,2,"2025-06-28T15:50:32.749",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330977,1751125832759,-742.0,0.00032745,7,"2025-06-28T15:50:32.759",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330978,1751125832768,-202.05159414,0.00032866,27,"2025-06-28T15:50:32.768",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330979,1751125832777,-800.74,0.00032979,120,"2025-06-28T15:50:32.777",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330980,1751125832787,-304.18474236,0.00033,2,"2025-06-28T15:50:32.787",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330981,1751125832796,-165.02,0.00033197,2,"2025-06-28T15:50:32.796",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330982,1751125832806,-205.0,0.00033212,7,"2025-06-28T15:50:32.806",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330983,1751125832815,-666.0,0.00033213,2,"2025-06-28T15:50:32.815",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330984,1751125832825,-1308.01,0.00033249,2,"2025-06-28T15:50:32.825",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330985,1751125832834,-202.05159414,0.00033279,28,"2025-06-28T15:50:32.834",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330986,1751125832844,-1000.0,0.00033283,2,"2025-06-28T15:50:32.844",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330987,1751125832853,-3029.28,0.00033462,2,"2025-06-28T15:50:32.853",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330988,1751125832862,-166.67,0.0003363,2,"2025-06-28T15:50:32.862",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330989,1751125832872,-202.05159414,0.00033693,29,"2025-06-28T15:50:32.872",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330990,1751125832881,-1300.0,0.000338,12,"2025-06-28T15:50:32.881",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330991,1751125832894,-155.16285594,0.000338,14,"2025-06-28T15:50:32.894",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330992,1751125832905,-6912.642,0.00033804,2,"2025-06-28T15:50:32.905",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330993,1751125832914,-207.4,0.00033804,2,"2025-06-28T15:50:32.914",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330994,1751125832924,-6985.93,0.00033821,2,"2025-06-28T15:50:32.924",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330995,1751125832935,-7168.409754,0.00033859,2,"2025-06-28T15:50:32.935",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330996,1751125832944,-166.56,0.00033864,2,"2025-06-28T15:50:32.944",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330997,1751125832954,-10748.8406918,0.0003389,2,"2025-06-28T15:50:32.954",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330998,1751125832964,-358.01998753,0.00033891,7,"2025-06-28T15:50:32.964",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368330999,1751125832974,-358.01998753,0.00033896,7,"2025-06-28T15:50:32.974",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331000,1751125832984,-178.21611782,0.000339,2,"2025-06-28T15:50:32.984",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331001,1751125832993,-221.98,0.000339,2,"2025-06-28T15:50:32.993",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331002,1751125833003,-2600.0,0.000339,12,"2025-06-28T15:50:33.003",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331003,1751125833012,-154.83952342,0.000339,15,"2025-06-28T15:50:33.012",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331004,1751125833022,-358.01998753,0.000339,7,"2025-06-28T15:50:33.022",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331005,1751125833032,-6778.06882204,0.000339,2,"2025-06-28T15:50:33.032",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331006,1751125833042,-419.36737616,0.000339,6,"2025-06-28T15:50:33.042",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331007,1751125833053,-2718.91071297,0.00033914,2,"2025-06-28T15:50:33.053",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331008,1751125833063,-300.0,0.0003397,2,"2025-06-28T15:50:33.063",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331009,1751125833073,-151.0,0.0003397,2,"2025-06-28T15:50:33.073",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331010,1751125833083,-151.0,0.0003397,2,"2025-06-28T15:50:33.083",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331011,1751125833093,-151.0,0.0003397,2,"2025-06-28T15:50:33.093",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331012,1751125833103,-151.0,0.0003397,2,"2025-06-28T15:50:33.103",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331013,1751125833113,-211.01846175,0.0003397,2,"2025-06-28T15:50:33.113",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331014,1751125833123,-178.42522448,0.0003397,2,"2025-06-28T15:50:33.123",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331015,1751125833133,-151.0,0.0003397,2,"2025-06-28T15:50:33.133",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331016,1751125833142,-180.0,0.0003397,2,"2025-06-28T15:50:33.142",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331017,1751125833152,-439.86815715,0.0003397,2,"2025-06-28T15:50:33.152",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331018,1751125833163,-10944.13127278,0.00033971,120,"2025-06-28T15:50:33.163",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331019,1751125833173,-156.7305281,0.00033973,5,"2025-06-28T15:50:33.173",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331020,1751125833183,-500.0,0.00033973,5,"2025-06-28T15:50:33.183",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331021,1751125833193,-503.17195475,0.00033973,5,"2025-06-28T15:50:33.193",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331022,1751125833203,-167.01635957,0.00033973,5,"2025-06-28T15:50:33.203",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331023,1751125833213,-500.0,0.00033973,5,"2025-06-28T15:50:33.213",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331024,1751125833222,-500.0,0.00033973,5,"2025-06-28T15:50:33.222",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331025,1751125833232,-500.0,0.00033973,5,"2025-06-28T15:50:33.232",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331026,1751125833241,-501.23627781,0.00033973,5,"2025-06-28T15:50:33.241",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331027,1751125833251,-513.48119908,0.00033973,5,"2025-06-28T15:50:33.251",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331028,1751125833261,-500.0,0.00033973,5,"2025-06-28T15:50:33.261",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331029,1751125833270,-500.0,0.00033973,5,"2025-06-28T15:50:33.270",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331030,1751125833280,-500.0,0.00033973,5,"2025-06-28T15:50:33.280",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331031,1751125833289,-501.44678157,0.00033973,5,"2025-06-28T15:50:33.289",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331032,1751125833299,-500.0,0.00033973,5,"2025-06-28T15:50:33.299",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331033,1751125833308,-500.0,0.00033973,5,"2025-06-28T15:50:33.308",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331034,1751125833317,-500.0,0.00033973,2,"2025-06-28T15:50:33.317",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331035,1751125833327,-500.0,0.00033973,5,"2025-06-28T15:50:33.327",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331036,1751125833337,-972.0,0.00033973,2,"2025-06-28T15:50:33.337",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331037,1751125833347,-150.0,0.00033973,2,"2025-06-28T15:50:33.347",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331038,1751125833356,-500.0,0.00033973,2,"2025-06-28T15:50:33.356",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331039,1751125833365,-150.0,0.00033973,2,"2025-06-28T15:50:33.365",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331040,1751125833375,-500.0,0.00033973,2,"2025-06-28T15:50:33.375",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331041,1751125833385,-150.0,0.00033973,2,"2025-06-28T15:50:33.385",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331042,1751125833394,-500.0,0.00033973,2,"2025-06-28T15:50:33.394",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331043,1751125833403,-200.0,0.00033973,2,"2025-06-28T15:50:33.403",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331044,1751125833412,-7739.93468787,0.00033989,2,"2025-06-28T15:50:33.412",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331045,1751125833422,-4011.63857203,0.0003399,2,"2025-06-28T15:50:33.422",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331046,1751125833432,-150.0,0.0003399,2,"2025-06-28T15:50:33.432",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331047,1751125833441,-150.0,0.0003399,2,"2025-06-28T15:50:33.441",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331048,1751125833450,-64766.21461909,0.0003399,2,"2025-06-28T15:50:33.450",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331049,1751125833466,-101512.50621069,0.0003399,2,"2025-06-28T15:50:33.466",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331050,1751125833477,-417.74206616,0.0003399,2,"2025-06-28T15:50:33.477",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331051,1751125833488,-2076.49715705,0.0003399,2,"2025-06-28T15:50:33.488",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331052,1751125833500,-944.58027586,0.0003399,2,"2025-06-28T15:50:33.500",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331053,1751125833518,-398.0,0.0003399,2,"2025-06-28T15:50:33.518",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331054,1751125833530,-639.69788096,0.0003399,2,"2025-06-28T15:50:33.530",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331055,1751125833541,-404.90430299,0.0003399,2,"2025-06-28T15:50:33.541",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331056,1751125833553,-822.98562314,0.0003399,2,"2025-06-28T15:50:33.553",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331057,1751125833572,-116956.69469806,0.0003399,2,"2025-06-28T15:50:33.572",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331058,1751125833582,-358069.300811,0.0003399,2,"2025-06-28T15:50:33.582",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331059,1751125833591,-151.52,0.0003399,2,"2025-06-28T15:50:33.591",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331060,1751125833602,-432.93335508,0.0003399,2,"2025-06-28T15:50:33.602",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331061,1751125833612,-271.21150101,0.00033991,2,"2025-06-28T15:50:33.612",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331062,1751125833622,-500.0,0.00033999,7,"2025-06-28T15:50:33.622",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331063,1751125833632,-500.0,0.00033999,7,"2025-06-28T15:50:33.632",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331064,1751125833642,-500.0,0.00033999,7,"2025-06-28T15:50:33.642",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331065,1751125833653,-500.0,0.00033999,7,"2025-06-28T15:50:33.653",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331066,1751125833663,-500.0,0.00033999,7,"2025-06-28T15:50:33.663",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331067,1751125833673,-500.0,0.00033999,7,"2025-06-28T15:50:33.673",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331068,1751125833683,-500.0,0.00033999,7,"2025-06-28T15:50:33.683",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331069,1751125833693,-500.0,0.00033999,7,"2025-06-28T15:50:33.693",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331070,1751125833703,-500.0,0.00033999,7,"2025-06-28T15:50:33.703",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331071,1751125833713,-500.0,0.00033999,7,"2025-06-28T15:50:33.713",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331072,1751125833723,-460.29916994,0.00033999,7,"2025-06-28T15:50:33.723",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331073,1751125833732,-500.0,0.00033999,7,"2025-06-28T15:50:33.732",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331074,1751125833742,-150.31368442,0.00033999,7,"2025-06-28T15:50:33.742",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331075,1751125833752,-500.0,0.00033999,7,"2025-06-28T15:50:33.752",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331076,1751125833761,-500.0,0.00033999,7,"2025-06-28T15:50:33.761",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331077,1751125833771,-500.0,0.00033999,7,"2025-06-28T15:50:33.771",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331078,1751125833781,-251.05753186,0.00033999,2,"2025-06-28T15:50:33.781",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331079,1751125833791,-351.34901877,0.00033999,7,"2025-06-28T15:50:33.791",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331080,1751125833800,-180.96087455,0.00033999,7,"2025-06-28T15:50:33.800",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331081,1751125833810,-500.0,0.00033999,7,"2025-06-28T15:50:33.810",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331082,1751125833819,-500.0,0.00033999,7,"2025-06-28T15:50:33.819",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331083,1751125833829,-500.0,0.00033999,7,"2025-06-28T15:50:33.829",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331084,1751125833839,-480.67093417,0.00033999,7,"2025-06-28T15:50:33.839",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331085,1751125833849,-300.0,0.00033999,7,"2025-06-28T15:50:33.849",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331086,1751125833859,-600000.0,0.00034,3,"2025-06-28T15:50:33.859",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331087,1751125833869,-267885.88652794,0.00034,2,"2025-06-28T15:50:33.869",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331088,1751125833879,-178.22118784,0.00034,2,"2025-06-28T15:50:33.879",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331089,1751125833892,-834.90771015,0.00034,3,"2025-06-28T15:50:33.892",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331090,1751125833901,-10748.84069178,0.00034101,2,"2025-06-28T15:50:33.901",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331091,1751125833911,-202.05159414,0.00034107,30,"2025-06-28T15:50:33.911",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331092,1751125833920,-222.14,0.00034117,2,"2025-06-28T15:50:33.920",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331093,1751125833930,-363.7682685,0.0003415,5,"2025-06-28T15:50:33.930",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331094,1751125833940,-200.0,0.0003415,2,"2025-06-28T15:50:33.940",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331095,1751125833950,-916.0,0.0003415,5,"2025-06-28T15:50:33.950",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331096,1751125833960,-150.0,0.00034168,2,"2025-06-28T15:50:33.960",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331097,1751125833970,-500.0,0.0003418,2,"2025-06-28T15:50:33.970",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331098,1751125833980,-159.727904,0.0003418,5,"2025-06-28T15:50:33.980",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331099,1751125833990,-500.0,0.0003418,5,"2025-06-28T15:50:33.990",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331100,1751125833999,-835.41973025,0.00034195,2,"2025-06-28T15:50:33.999",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331101,1751125834009,-296.0,0.00034198,120,"2025-06-28T15:50:34.009",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331102,1751125834018,-1063.921903,0.00034221,16,"2025-06-28T15:50:34.018",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331103,1751125834028,-156.34,0.00034247,2,"2025-06-28T15:50:34.028",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331104,1751125834037,-972.0,0.00034247,2,"2025-06-28T15:50:34.037",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331105,1751125834047,-200.0,0.00034247,2,"2025-06-28T15:50:34.047",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331106,1751125834057,-500.0,0.00034247,2,"2025-06-28T15:50:34.057",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331107,1751125834067,-190.0,0.00034247,2,"2025-06-28T15:50:34.067",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331108,1751125834076,-500.0,0.00034247,2,"2025-06-28T15:50:34.076",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331109,1751125834086,-190.0,0.00034247,2,"2025-06-28T15:50:34.086",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331110,1751125834096,-500.0,0.00034247,2,"2025-06-28T15:50:34.096",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331111,1751125834106,-150.0,0.00034264,2,"2025-06-28T15:50:34.106",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331112,1751125834115,-150.0,0.00034264,2,"2025-06-28T15:50:34.115",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331113,1751125834125,-10748.84069178,0.00034312,2,"2025-06-28T15:50:34.125",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331114,1751125834134,-335.0,0.00034314,2,"2025-06-28T15:50:34.134",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331115,1751125834144,-150.0,0.00034374,2,"2025-06-28T15:50:34.144",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331116,1751125834153,-150.0,0.00034386,2,"2025-06-28T15:50:34.153",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331117,1751125834164,-916.0,0.00034424,5,"2025-06-28T15:50:34.164",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331118,1751125834173,-185.02695779,0.00034518,2,"2025-06-28T15:50:34.173",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331119,1751125834183,-151.0,0.00034518,2,"2025-06-28T15:50:34.183",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331120,1751125834194,-1000.0,0.00034521,5,"2025-06-28T15:50:34.194",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331121,1751125834203,-1000.0,0.00034521,5,"2025-06-28T15:50:34.203",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331122,1751125834213,-1000.0,0.00034521,5,"2025-06-28T15:50:34.213",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331123,1751125834222,-1000.0,0.00034521,5,"2025-06-28T15:50:34.222",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331124,1751125834232,-1000.0,0.00034521,5,"2025-06-28T15:50:34.232",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331125,1751125834242,-1006.36191994,0.00034521,5,"2025-06-28T15:50:34.242",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331126,1751125834251,-202.05159414,0.00034521,31,"2025-06-28T15:50:34.251",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331127,1751125834261,-972.0,0.00034521,2,"2025-06-28T15:50:34.261",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331128,1751125834270,-621.68267494,0.00034521,2,"2025-06-28T15:50:34.270",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331129,1751125834279,-500.0,0.00034521,2,"2025-06-28T15:50:34.279",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331130,1751125834289,-225.07890433,0.00034521,2,"2025-06-28T15:50:34.289",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331131,1751125834298,-10748.84069178,0.00034523,2,"2025-06-28T15:50:34.298",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331132,1751125834307,-270.99741256,0.00034538,2,"2025-06-28T15:50:34.307",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331133,1751125834317,-150.0,0.00034538,2,"2025-06-28T15:50:34.317",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331134,1751125834327,-237.78555932,0.00034629,30,"2025-06-28T15:50:34.327",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331135,1751125834336,-168.0,0.00034637,2,"2025-06-28T15:50:34.336",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331136,1751125834346,-916.0,0.00034698,5,"2025-06-28T15:50:34.346",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331137,1751125834355,-150.0,0.00034706,2,"2025-06-28T15:50:34.355",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331138,1751125834365,-6778.06882204,0.00034708,2,"2025-06-28T15:50:34.365",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331139,1751125834375,-419.36737614,0.00034715,7,"2025-06-28T15:50:34.375",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331140,1751125834384,-10748.84069178,0.00034734,2,"2025-06-28T15:50:34.384",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331141,1751125834394,-972.0,0.00034795,2,"2025-06-28T15:50:34.394",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331142,1751125834404,-500.0,0.00034795,2,"2025-06-28T15:50:34.404",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331143,1751125834414,-1000.0,0.000348,2,"2025-06-28T15:50:34.414",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331144,1751125834424,-150.0,0.00034812,2,"2025-06-28T15:50:34.424",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331145,1751125834434,-150.0,0.00034832,2,"2025-06-28T15:50:34.434",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331146,1751125834444,-150.0,0.00034833,2,"2025-06-28T15:50:34.444",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331147,1751125834454,-911.92,0.00034833,2,"2025-06-28T15:50:34.454",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331148,1751125834464,-150.0,0.00034833,2,"2025-06-28T15:50:34.464",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331149,1751125834473,-150.0,0.00034833,2,"2025-06-28T15:50:34.473",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331150,1751125834483,-355.35,0.00034833,2,"2025-06-28T15:50:34.483",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331151,1751125834492,-150.0,0.00034833,2,"2025-06-28T15:50:34.492",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331152,1751125834502,-413.82,0.00034833,2,"2025-06-28T15:50:34.502",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331153,1751125834511,-150.0,0.00034833,2,"2025-06-28T15:50:34.511",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331154,1751125834521,-150.0,0.00034838,2,"2025-06-28T15:50:34.521",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331155,1751125834531,-1018.19552,0.00034873,2,"2025-06-28T15:50:34.531",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331156,1751125834540,-200.0,0.00034881,2,"2025-06-28T15:50:34.540",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331157,1751125834549,-172.0,0.00034881,7,"2025-06-28T15:50:34.549",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331158,1751125834559,-200.0,0.00034881,2,"2025-06-28T15:50:34.559",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331159,1751125834567,-166.0,0.00034891,7,"2025-06-28T15:50:34.567",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331160,1751125834577,-166.0,0.00034891,7,"2025-06-28T15:50:34.577",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331161,1751125834586,-166.0,0.00034891,7,"2025-06-28T15:50:34.586",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331162,1751125834595,-166.0,0.00034891,7,"2025-06-28T15:50:34.595",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331163,1751125834604,-150.0,0.00034898,2,"2025-06-28T15:50:34.604",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331164,1751125834613,-645.5070373,0.00034899,2,"2025-06-28T15:50:34.613",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331165,1751125834622,-415.86,0.000349,2,"2025-06-28T15:50:34.622",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331166,1751125834631,-169.93836416,0.000349,2,"2025-06-28T15:50:34.631",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331167,1751125834640,-3900.0,0.000349,12,"2025-06-28T15:50:34.640",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331168,1751125834649,-154.83952342,0.00034921,15,"2025-06-28T15:50:34.649",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331169,1751125834658,-202.05159414,0.00034934,31,"2025-06-28T15:50:34.658",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331170,1751125834668,-150.0,0.0003494,2,"2025-06-28T15:50:34.668",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331171,1751125834677,-10748.84069178,0.00034946,2,"2025-06-28T15:50:34.677",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331172,1751125834686,-150.0,0.00034956,2,"2025-06-28T15:50:34.686",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331173,1751125834695,-916.0,0.00034972,5,"2025-06-28T15:50:34.695",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331174,1751125834704,-150.0,0.0003499,5,"2025-06-28T15:50:34.704",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331175,1751125834714,-1079.60856291,0.00035,2,"2025-06-28T15:50:34.714",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331176,1751125834723,-258.82257879,0.00035,30,"2025-06-28T15:50:34.723",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331177,1751125834732,-1135.65316851,0.0003501,2,"2025-06-28T15:50:34.732",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331178,1751125834741,-284.0,0.00035041,7,"2025-06-28T15:50:34.741",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331179,1751125834750,-191.87295522,0.00035066,2,"2025-06-28T15:50:34.750",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331180,1751125834759,-151.0,0.00035066,2,"2025-06-28T15:50:34.759",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331181,1751125834768,-1500.0,0.00035068,5,"2025-06-28T15:50:34.768",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331182,1751125834777,-1519.07956656,0.00035068,5,"2025-06-28T15:50:34.777",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331183,1751125834787,-1500.0,0.00035068,5,"2025-06-28T15:50:34.787",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331184,1751125834796,-1006.80033248,0.00035068,5,"2025-06-28T15:50:34.796",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331185,1751125834805,-972.0,0.00035069,2,"2025-06-28T15:50:34.805",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331186,1751125834814,-500.0,0.00035069,2,"2025-06-28T15:50:34.814",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331187,1751125834823,-500.0,0.00035081,7,"2025-06-28T15:50:34.823",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331188,1751125834832,-500.0,0.00035081,7,"2025-06-28T15:50:34.832",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331189,1751125834841,-178.75,0.00035081,7,"2025-06-28T15:50:34.841",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331190,1751125834850,-150.0,0.00035086,2,"2025-06-28T15:50:34.850",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331191,1751125834859,-175.0,0.000351,120,"2025-06-28T15:50:34.859",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331192,1751125834868,-250.0,0.000351,2,"2025-06-28T15:50:34.868",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331193,1751125834878,-200.0,0.0003511,10,"2025-06-28T15:50:34.878",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331194,1751125834888,-150.0,0.00035125,2,"2025-06-28T15:50:34.888",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331195,1751125834900,-3029.28,0.00035135,2,"2025-06-28T15:50:34.900",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331196,1751125834909,-1000.0,0.00035149,2,"2025-06-28T15:50:34.909",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331197,1751125834918,-10748.84069178,0.00035157,2,"2025-06-28T15:50:34.918",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331198,1751125834928,-1000.0,0.00035168,2,"2025-06-28T15:50:34.928",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331199,1751125834939,-215.0738,0.00035173,2,"2025-06-28T15:50:34.939",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331200,1751125834948,-150.0,0.0003521,2,"2025-06-28T15:50:34.948",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331201,1751125834957,-168.0,0.00035218,7,"2025-06-28T15:50:34.957",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331202,1751125834968,-168.0,0.00035219,2,"2025-06-28T15:50:34.968",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331203,1751125834978,-1000.0,0.00035221,2,"2025-06-28T15:50:34.978",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331204,1751125834987,-150.0,0.0003523,2,"2025-06-28T15:50:34.987",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331205,1751125834996,-200.0,0.0003523,2,"2025-06-28T15:50:34.996",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331206,1751125835005,-916.0,0.00035246,5,"2025-06-28T15:50:35.005",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331207,1751125835015,-284.0,0.00035247,2,"2025-06-28T15:50:35.015",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331208,1751125835024,-343.85109309,0.0003528,2,"2025-06-28T15:50:35.024",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331209,1751125835034,-151.36431441,0.0003528,2,"2025-06-28T15:50:35.034",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331210,1751125835043,-1096.03,0.0003528,7,"2025-06-28T15:50:35.043",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331211,1751125835052,-500.0,0.00035328,2,"2025-06-28T15:50:35.052",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331212,1751125835061,-500.0,0.00035328,2,"2025-06-28T15:50:35.061",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331213,1751125835071,-500.0,0.00035328,2,"2025-06-28T15:50:35.071",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331214,1751125835081,-500.0,0.00035328,2,"2025-06-28T15:50:35.081",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331215,1751125835091,-500.0,0.00035328,2,"2025-06-28T15:50:35.091",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331216,1751125835100,-500.0,0.00035328,2,"2025-06-28T15:50:35.100",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331217,1751125835109,-500.0,0.00035328,2,"2025-06-28T15:50:35.109",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331218,1751125835119,-500.0,0.00035328,2,"2025-06-28T15:50:35.119",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331219,1751125835131,-500.0,0.00035328,2,"2025-06-28T15:50:35.131",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331220,1751125835140,-500.0,0.00035328,2,"2025-06-28T15:50:35.140",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331221,1751125835150,-500.0,0.00035328,2,"2025-06-28T15:50:35.150",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331222,1751125835160,-500.0,0.00035328,2,"2025-06-28T15:50:35.160",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331223,1751125835170,-500.0,0.00035328,2,"2025-06-28T15:50:35.170",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331224,1751125835179,-500.0,0.00035328,2,"2025-06-28T15:50:35.179",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331225,1751125835188,-500.0,0.00035328,2,"2025-06-28T15:50:35.188",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331226,1751125835198,-500.0,0.00035328,2,"2025-06-28T15:50:35.198",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331227,1751125835207,-500.0,0.00035328,2,"2025-06-28T15:50:35.207",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331228,1751125835216,-500.0,0.00035328,2,"2025-06-28T15:50:35.216",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331229,1751125835225,-500.0,0.00035328,2,"2025-06-28T15:50:35.225",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331230,1751125835234,-500.0,0.00035328,2,"2025-06-28T15:50:35.234",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331231,1751125835243,-500.0,0.00035328,2,"2025-06-28T15:50:35.243",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331232,1751125835253,-500.0,0.00035328,2,"2025-06-28T15:50:35.253",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331233,1751125835262,-500.0,0.00035328,2,"2025-06-28T15:50:35.262",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331234,1751125835271,-500.0,0.00035328,2,"2025-06-28T15:50:35.271",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331235,1751125835280,-500.0,0.00035328,2,"2025-06-28T15:50:35.280",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331236,1751125835290,-500.0,0.00035328,2,"2025-06-28T15:50:35.290",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331237,1751125835299,-500.0,0.00035328,2,"2025-06-28T15:50:35.299",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331238,1751125835308,-500.0,0.00035328,2,"2025-06-28T15:50:35.308",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331239,1751125835317,-500.0,0.00035328,2,"2025-06-28T15:50:35.317",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331240,1751125835326,-500.0,0.00035328,2,"2025-06-28T15:50:35.326",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331241,1751125835335,-500.0,0.00035328,2,"2025-06-28T15:50:35.335",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331242,1751125835345,-500.0,0.00035328,2,"2025-06-28T15:50:35.345",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331243,1751125835354,-500.0,0.00035328,2,"2025-06-28T15:50:35.354",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331244,1751125835365,-500.0,0.00035328,2,"2025-06-28T15:50:35.365",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331245,1751125835378,-500.0,0.00035328,2,"2025-06-28T15:50:35.378",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331246,1751125835388,-500.0,0.00035328,2,"2025-06-28T15:50:35.388",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331247,1751125835398,-500.0,0.00035328,2,"2025-06-28T15:50:35.398",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331248,1751125835408,-500.0,0.00035328,2,"2025-06-28T15:50:35.408",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331249,1751125835417,-500.0,0.00035328,2,"2025-06-28T15:50:35.417",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331250,1751125835428,-478.4469,0.00035328,2,"2025-06-28T15:50:35.428",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331251,1751125835438,-168.0,0.00035331,2,"2025-06-28T15:50:35.438",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331252,1751125835448,-1000.0,0.00035332,7,"2025-06-28T15:50:35.448",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331253,1751125835458,-150.0,0.00035338,2,"2025-06-28T15:50:35.458",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331254,1751125835468,-311.1,0.00035339,2,"2025-06-28T15:50:35.468",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331255,1751125835478,-972.0,0.00035343,2,"2025-06-28T15:50:35.478",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331256,1751125835487,-500.0,0.00035343,2,"2025-06-28T15:50:35.487",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331257,1751125835497,-202.05159414,0.00035348,32,"2025-06-28T15:50:35.497",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331258,1751125835507,-189.78978862,0.0003536,2,"2025-06-28T15:50:35.507",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331259,1751125835516,-10748.84069178,0.00035368,2,"2025-06-28T15:50:35.516",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331260,1751125835526,-644.24684577,0.000354,2,"2025-06-28T15:50:35.526",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331261,1751125835535,-644.24684565,0.000354,2,"2025-06-28T15:50:35.535",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331262,1751125835546,-644.24684565,0.000354,2,"2025-06-28T15:50:35.546",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331263,1751125835555,-644.24684565,0.000354,2,"2025-06-28T15:50:35.555",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331264,1751125835564,-644.24684565,0.000354,2,"2025-06-28T15:50:35.564",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331265,1751125835573,-644.24684565,0.000354,2,"2025-06-28T15:50:35.573",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331266,1751125835582,-644.24684565,0.000354,2,"2025-06-28T15:50:35.582",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331267,1751125835591,-644.24684565,0.000354,2,"2025-06-28T15:50:35.591",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331268,1751125835601,-644.24684565,0.000354,2,"2025-06-28T15:50:35.601",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331269,1751125835611,-644.24684565,0.000354,2,"2025-06-28T15:50:35.611",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331270,1751125835620,-644.24684565,0.000354,2,"2025-06-28T15:50:35.620",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331271,1751125835630,-644.24684565,0.000354,2,"2025-06-28T15:50:35.630",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331272,1751125835639,-644.24684565,0.000354,2,"2025-06-28T15:50:35.639",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331273,1751125835648,-644.24684565,0.000354,2,"2025-06-28T15:50:35.648",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331274,1751125835657,-644.24684565,0.000354,2,"2025-06-28T15:50:35.657",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331275,1751125835666,-644.24684565,0.000354,2,"2025-06-28T15:50:35.666",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331276,1751125835676,-644.24684565,0.000354,2,"2025-06-28T15:50:35.676",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331277,1751125835685,-150.0,0.00035402,2,"2025-06-28T15:50:35.685",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331278,1751125835695,-156.1582459,0.00035485,8,"2025-06-28T15:50:35.695",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331279,1751125835704,-1100.42570889,0.00035489,2,"2025-06-28T15:50:35.704",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331280,1751125835713,-150.0,0.00035499,2,"2025-06-28T15:50:35.713",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331281,1751125835723,-2000.0,0.000355,4,"2025-06-28T15:50:35.723",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331282,1751125835733,-152.0,0.000355,120,"2025-06-28T15:50:35.733",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331283,1751125835744,-150.0,0.00035502,2,"2025-06-28T15:50:35.744",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331284,1751125835754,-569.0,0.00035504,7,"2025-06-28T15:50:35.754",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331285,1751125835764,-7951.6049183,0.00035507,2,"2025-06-28T15:50:35.764",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331286,1751125835774,-150.0,0.00035508,2,"2025-06-28T15:50:35.774",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331287,1751125835783,-645.50703724,0.0003551,2,"2025-06-28T15:50:35.783",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331288,1751125835793,-6778.06882204,0.00035516,2,"2025-06-28T15:50:35.793",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331289,1751125835803,-1707.0044824,0.00035518,2,"2025-06-28T15:50:35.803",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331290,1751125835813,-231.735436,0.00035518,2,"2025-06-28T15:50:35.813",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331291,1751125835823,-916.0,0.0003552,5,"2025-06-28T15:50:35.823",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331292,1751125835832,-419.36737614,0.0003553,8,"2025-06-28T15:50:35.832",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331293,1751125835842,-150.0,0.00035542,2,"2025-06-28T15:50:35.842",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331294,1751125835852,-150.0,0.00035544,2,"2025-06-28T15:50:35.852",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331295,1751125835861,-10748.84069178,0.00035579,2,"2025-06-28T15:50:35.861",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331296,1751125835872,-200.0,0.00035582,2,"2025-06-28T15:50:35.872",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331297,1751125835882,-416.37786603,0.00035585,2,"2025-06-28T15:50:35.882",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331298,1751125835895,-155.96,0.00035586,120,"2025-06-28T15:50:35.895",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331299,1751125835905,-150.5,0.00035596,120,"2025-06-28T15:50:35.905",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331300,1751125835914,-1597.0,0.000356,120,"2025-06-28T15:50:35.914",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331301,1751125835923,-77.86,0.00035603,2,"2025-06-28T15:50:35.923",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331302,1751125835931,-150.5,0.00035606,120,"2025-06-28T15:50:35.931",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331303,1751125835941,-73757.3327456,0.00035608,7,"2025-06-28T15:50:35.941",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331304,1751125835960,-2407.39687918,0.00035608,7,"2025-06-28T15:50:35.960",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331305,1751125835971,-694.46280731,0.00035608,7,"2025-06-28T15:50:35.971",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331306,1751125835985,-2027.87,0.00035608,7,"2025-06-28T15:50:35.985",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331307,1751125835997,-314.34408636,0.00035608,7,"2025-06-28T15:50:35.997",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331308,1751125836008,-2011.37707169,0.00035608,7,"2025-06-28T15:50:36.008",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331309,1751125836020,-298.86,0.00035608,7,"2025-06-28T15:50:36.020",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331310,1751125836036,-464.15452277,0.00035608,7,"2025-06-28T15:50:36.036",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331311,1751125836049,-5709.9774238,0.00035608,7,"2025-06-28T15:50:36.049",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331312,1751125836061,-490.5,0.00035608,7,"2025-06-28T15:50:36.061",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331313,1751125836079,-6600.38184102,0.00035608,7,"2025-06-28T15:50:36.079",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331314,1751125836095,-180568.82294034,0.00035608,7,"2025-06-28T15:50:36.095",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331315,1751125836108,-44339.85750127,0.00035608,7,"2025-06-28T15:50:36.108",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331317,1751125838311,-644.24684565,0.000354,2,"2025-06-28T15:50:38.311",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331318,1751125838321,-171.92554654,0.00035603,2,"2025-06-28T15:50:38.321",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331319,1751125838330,-151.3643144,0.00035603,2,"2025-06-28T15:50:38.330",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331320,1751125838339,-171.92554654,0.00035603,2,"2025-06-28T15:50:38.339",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331321,1751125838348,-1228.22248146,0.00035608,7,"2025-06-28T15:50:38.348",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331322,1751125839442,-490.0,0.00033989,9,"2025-06-28T15:50:39.442",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331323,1751125839452,-490.0,0.00033989,9,"2025-06-28T15:50:39.452",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331324,1751125839462,-490.0,0.00033989,9,"2025-06-28T15:50:39.462",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331325,1751125839471,-490.0,0.00033989,9,"2025-06-28T15:50:39.471",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331326,1751125839481,-490.0,0.00034263,9,"2025-06-28T15:50:39.481",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331327,1751125839490,-600.0,0.000351,2,"2025-06-28T15:50:39.490",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331328,1751125839499,-18470.499,0.00035608,7,"2025-06-28T15:50:39.499",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331329,1751125839510,-443147.35045988,0.00035608,7,"2025-06-28T15:50:39.510",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331330,1751125839521,-25952.91830728,0.00035608,7,"2025-06-28T15:50:39.521",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331331,1751125839577,-490.0,0.00034263,9,"2025-06-28T15:50:39.577",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331332,1751125839586,-855.97,0.00034999,9,"2025-06-28T15:50:39.586",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331333,1751125839595,-7860334.95698584,0.00035608,7,"2025-06-28T15:50:39.595",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331334,1751125839607,-8549.05445871,0.00035608,7,"2025-06-28T15:50:39.607",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331335,1751125839710,-490.0,0.00034263,9,"2025-06-28T15:50:39.710",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331336,1751125839721,-490.0,0.00034537,9,"2025-06-28T15:50:39.721",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331337,1751125839734,-155.0,0.0003499,5,"2025-06-28T15:50:39.734",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331338,1751125839744,-4423.30568217,0.00035608,7,"2025-06-28T15:50:39.744",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331339,1751125839756,-2145.7623292,0.00035608,7,"2025-06-28T15:50:39.756",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331340,1751125839823,-490.0,0.00033999,9,"2025-06-28T15:50:39.823",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331341,1751125839833,-350.10331908,0.00035608,7,"2025-06-28T15:50:39.833",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331360,1751125840038,-2525.89238975,0.00035608,7,"2025-06-28T15:50:40.038",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331367,1751125840133,-1256.45274987,0.00035608,7,"2025-06-28T15:50:40.133",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331369,1751125840145,-1924.20000017,0.00035608,7,"2025-06-28T15:50:40.145",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331384,1751125840276,-490.0,0.00034263,9,"2025-06-28T15:50:40.276",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331385,1751125840286,-490.0,0.00034273,9,"2025-06-28T15:50:40.286",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331387,1751125840296,-490.0,0.00034537,9,"2025-06-28T15:50:40.296",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331389,1751125840305,-490.0,0.00034547,9,"2025-06-28T15:50:40.305",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331391,1751125840315,-490.0,0.00034811,9,"2025-06-28T15:50:40.315",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331393,1751125840325,-855.97,0.00035273,9,"2025-06-28T15:50:40.325",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331395,1751125840334,-644.24684565,0.0003543,2,"2025-06-28T15:50:40.334",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331397,1751125840344,-855.97,0.00035547,9,"2025-06-28T15:50:40.344",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331400,1751125840354,-48058.81315435,0.00035608,7,"2025-06-28T15:50:40.354",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331404,1751125840382,-302.39,0.00033989,9,"2025-06-28T15:50:40.382",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331408,1751125840417,-187.61,0.00033989,9,"2025-06-28T15:50:40.417",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331410,1751125840426,-490.0,0.00034537,9,"2025-06-28T15:50:40.426",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331412,1751125840437,-270.11946,0.00035608,7,"2025-06-28T15:50:40.437",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331415,1751125840451,-1747.0090886,0.00035608,7,"2025-06-28T15:50:40.451",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331428,1751125840565,-1923.21271861,0.00035608,7,"2025-06-28T15:50:40.565",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331431,1751125840587,-349.87073522,0.00034811,9,"2025-06-28T15:50:40.587",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331433,1751125840598,-140.12926478,0.00034811,9,"2025-06-28T15:50:40.598",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331435,1751125840607,-490.0,0.00035085,9,"2025-06-28T15:50:40.607",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331437,1751125840617,-33.02775309,0.00035608,7,"2025-06-28T15:50:40.617",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331439,1751125840628,-395.92311807,0.00035608,7,"2025-06-28T15:50:40.628",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331442,1751125840639,-3559.74947152,0.00035608,7,"2025-06-28T15:50:40.639",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331444,1751125840650,-443.32,0.00035608,7,"2025-06-28T15:50:40.650",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331448,1751125840685,-490.0,0.00034263,9,"2025-06-28T15:50:40.685",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331450,1751125840694,-276.15413891,0.00034821,9,"2025-06-28T15:50:40.694",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331455,1751125840731,-264.13327303,0.00034821,9,"2025-06-28T15:50:40.731",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331457,1751125840741,-31.11114414,0.00035359,9,"2025-06-28T15:50:40.741",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331460,1751125840755,-458.88885586,0.00035359,9,"2025-06-28T15:50:40.755",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331462,1751125840764,-2226.36114414,0.00035608,7,"2025-06-28T15:50:40.764",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331463,1751125840775,-2141.0,0.00035608,7,"2025-06-28T15:50:40.775",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331549,1751125843216,-491.24593624,0.00033989,2,"2025-06-28T15:50:43.216",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331550,1751125843226,-490.0,0.00033989,2,"2025-06-28T15:50:43.226",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331551,1751125843236,-372.3721132,0.00033989,7,"2025-06-28T15:50:43.236",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331552,1751125843247,-490.0,0.00033999,9,"2025-06-28T15:50:43.247",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331553,1751125843256,-192.96163562,0.00034263,2,"2025-06-28T15:50:43.256",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331554,1751125843266,-490.0,0.00034537,9,"2025-06-28T15:50:43.266",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331555,1751125843278,-490.0,0.00034811,9,"2025-06-28T15:50:43.278",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331556,1751125843288,-1054.43,0.00034989,9,"2025-06-28T15:50:43.288",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331557,1751125843298,-490.0,0.00034989,9,"2025-06-28T15:50:43.298",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331558,1751125843308,-490.0,0.00034989,9,"2025-06-28T15:50:43.308",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331559,1751125843320,-490.0,0.00035085,9,"2025-06-28T15:50:43.320",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331560,1751125843330,-490.0,0.00035085,9,"2025-06-28T15:50:43.330",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331561,1751125843339,-1054.43,0.00035263,9,"2025-06-28T15:50:43.339",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331562,1751125843349,-490.0,0.00035263,9,"2025-06-28T15:50:43.349",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331563,1751125843359,-490.0,0.00035263,9,"2025-06-28T15:50:43.359",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331564,1751125843370,-490.0,0.00035359,9,"2025-06-28T15:50:43.370",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331565,1751125843381,-490.0,0.00035359,9,"2025-06-28T15:50:43.381",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331566,1751125843391,-1054.43,0.00035537,9,"2025-06-28T15:50:43.391",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331567,1751125843401,-490.0,0.00035537,9,"2025-06-28T15:50:43.401",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331568,1751125843410,-28550.21249616,0.00035608,7,"2025-06-28T15:50:43.410",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331569,1751125843422,-490.0,0.00035608,7,"2025-06-28T15:50:43.422",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331571,1751125843470,-291.54863596,0.00035537,9,"2025-06-28T15:50:43.470",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331574,1751125843492,-198.45136404,0.00035537,9,"2025-06-28T15:50:43.492",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331575,1751125843502,-500.73937006,0.00035608,7,"2025-06-28T15:50:43.502",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331576,1751125843514,-901.34017868,0.00035608,7,"2025-06-28T15:50:43.514",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331577,1751125843526,-1960.0,0.00035608,7,"2025-06-28T15:50:43.526",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331680,1751125846202,-490.0,0.00030136,9,"2025-06-28T15:50:46.202",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331681,1751125846212,-371.0,0.0003041,9,"2025-06-28T15:50:46.212",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331682,1751125846224,-257.27798867,0.0003041,9,"2025-06-28T15:50:46.224",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331683,1751125846234,-490.0,0.00033989,9,"2025-06-28T15:50:46.234",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331684,1751125846244,-490.0,0.00033989,2,"2025-06-28T15:50:46.244",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331685,1751125846253,-506.47583359,0.00033999,9,"2025-06-28T15:50:46.253",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331686,1751125846263,-1477.94617774,0.00033999,9,"2025-06-28T15:50:46.263",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331687,1751125846306,-679.18382226,0.00033999,9,"2025-06-28T15:50:46.306",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331688,1751125846315,-426.37202459,0.00033999,9,"2025-06-28T15:50:46.315",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331689,1751125846325,-490.0,0.00034263,9,"2025-06-28T15:50:46.325",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331690,1751125846334,-490.0,0.00034263,2,"2025-06-28T15:50:46.334",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331691,1751125846344,-2157.13,0.00034273,9,"2025-06-28T15:50:46.344",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331692,1751125846353,-490.0,0.00034537,9,"2025-06-28T15:50:46.353",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331693,1751125846363,-490.0,0.00034537,2,"2025-06-28T15:50:46.363",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331694,1751125846373,-2157.13,0.00034547,9,"2025-06-28T15:50:46.373",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331695,1751125846382,-490.0,0.00034811,9,"2025-06-28T15:50:46.382",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331696,1751125846392,-490.0,0.00034811,2,"2025-06-28T15:50:46.392",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331697,1751125846401,-2157.13,0.00034821,9,"2025-06-28T15:50:46.401",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331698,1751125846410,-490.0,0.00034989,9,"2025-06-28T15:50:46.410",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331699,1751125846420,-490.0,0.00035085,9,"2025-06-28T15:50:46.420",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331700,1751125846429,-490.0,0.00035085,2,"2025-06-28T15:50:46.429",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331701,1751125846438,-2157.13,0.00035095,9,"2025-06-28T15:50:46.438",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331702,1751125846447,-490.0,0.00035263,9,"2025-06-28T15:50:46.447",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331703,1751125846456,-490.0,0.00035359,9,"2025-06-28T15:50:46.456",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331704,1751125846466,-490.0,0.00035359,2,"2025-06-28T15:50:46.466",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331705,1751125846475,-490.0,0.00035359,9,"2025-06-28T15:50:46.475",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331706,1751125846485,-2157.13,0.00035369,9,"2025-06-28T15:50:46.485",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331707,1751125846495,-644.24684565,0.00035516,2,"2025-06-28T15:50:46.495",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331708,1751125846504,-490.0,0.00035537,9,"2025-06-28T15:50:46.504",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331709,1751125846513,-226781.48235585,0.00035608,7,"2025-06-28T15:50:46.513",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331710,1751125846540,-490.0,0.00033989,9,"2025-06-28T15:50:46.540",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331711,1751125846549,-335.36173232,0.00033989,9,"2025-06-28T15:50:46.549",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331853,1751126163514,156.01,0.00013699,2,"2025-06-28T15:56:03.514",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331854,1751126191843,200.2275498,0.00013631,2,"2025-06-28T15:56:31.843",0.0003869,46.82,0.9710001343529453,1830335120.2169924]
[368331903,1751127032371,-205.0,0.00025793,2,"2025-06-28T16:10:32.371",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331905,1751127032382,-141.57980688,0.00028,90,"2025-06-28T16:10:32.382",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331907,1751127032394,-105.29029789,0.00028,90,"2025-06-28T16:10:32.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331909,1751127032404,-205.0,0.00028644,6,"2025-06-28T16:10:32.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331911,1751127032414,-5018.90530211,0.00029097,2,"2025-06-28T16:10:32.414",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331912,1751127032426,-1236.08471158,0.00029097,2,"2025-06-28T16:10:32.426",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331913,1751127032534,-570.55157139,0.00029097,2,"2025-06-28T16:10:32.534",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331914,1751127032710,-583.24015872,0.00029097,2,"2025-06-28T16:10:32.710",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331916,1751127032723,-2281.2482562,0.00029097,2,"2025-06-28T16:10:32.723",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331918,1751127032734,-150.0,0.00029538,2,"2025-06-28T16:10:32.734",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331921,1751127032744,-160.85,0.00029632,2,"2025-06-28T16:10:32.744",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331923,1751127032755,-160.85,0.00029647,2,"2025-06-28T16:10:32.755",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331925,1751127032764,-160.85,0.00029661,2,"2025-06-28T16:10:32.764",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331927,1751127032773,-160.85,0.00029676,2,"2025-06-28T16:10:32.773",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331928,1751127032782,-300.0,0.00029687,2,"2025-06-28T16:10:32.782",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331930,1751127032792,-160.85,0.00029691,2,"2025-06-28T16:10:32.792",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331932,1751127032801,-160.85,0.00029706,2,"2025-06-28T16:10:32.801",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331934,1751127032811,-200.0,0.00029718,2,"2025-06-28T16:10:32.811",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331936,1751127032821,-160.85,0.00029721,2,"2025-06-28T16:10:32.821",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331938,1751127032830,-160.85,0.00029736,2,"2025-06-28T16:10:32.830",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331940,1751127032839,-160.85,0.0002975,2,"2025-06-28T16:10:32.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331942,1751127032849,-160.85,0.00029765,2,"2025-06-28T16:10:32.849",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331944,1751127032858,-160.85,0.0002978,2,"2025-06-28T16:10:32.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331945,1751127032868,-3394.54,0.00029787,2,"2025-06-28T16:10:32.868",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331946,1751127032877,-341.73,0.00029812,2,"2025-06-28T16:10:32.877",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331947,1751127032886,-9101.10506619,0.00029837,2,"2025-06-28T16:10:32.886",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331948,1751127032896,-250.0,0.00029881,2,"2025-06-28T16:10:32.896",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331949,1751127032906,-490.0,0.00030136,9,"2025-06-28T16:10:32.906",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331950,1751127032915,-490.0,0.00030136,9,"2025-06-28T16:10:32.915",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331951,1751127032924,-490.0,0.00030136,9,"2025-06-28T16:10:32.924",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331952,1751127032934,-500.56056401,0.00030136,9,"2025-06-28T16:10:32.934",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331953,1751127032943,-490.0,0.00030136,9,"2025-06-28T16:10:32.943",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331954,1751127032952,-490.0,0.00030136,9,"2025-06-28T16:10:32.952",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331955,1751127032961,-490.0,0.00030136,9,"2025-06-28T16:10:32.961",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331956,1751127032971,-300.0,0.00030136,9,"2025-06-28T16:10:32.971",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331957,1751127032981,-745.71,0.00030136,9,"2025-06-28T16:10:32.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331958,1751127032990,-490.0,0.00030136,9,"2025-06-28T16:10:32.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331959,1751127033000,-490.0,0.00030136,9,"2025-06-28T16:10:33.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331960,1751127033009,-348.30287122,0.00030136,9,"2025-06-28T16:10:33.009",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331961,1751127033019,-490.0,0.00030136,9,"2025-06-28T16:10:33.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331962,1751127033028,-492.46629986,0.00030136,9,"2025-06-28T16:10:33.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331963,1751127033038,-490.0,0.00030136,9,"2025-06-28T16:10:33.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331964,1751127033047,-490.0,0.00030136,9,"2025-06-28T16:10:33.047",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331965,1751127033056,-490.0,0.00030136,9,"2025-06-28T16:10:33.056",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331966,1751127033066,-490.0,0.00030136,9,"2025-06-28T16:10:33.066",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331967,1751127033076,-490.0,0.00030136,9,"2025-06-28T16:10:33.076",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331968,1751127033086,-500.0,0.00030136,9,"2025-06-28T16:10:33.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331969,1751127033096,-490.0,0.00030136,9,"2025-06-28T16:10:33.096",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331970,1751127033106,-490.0,0.00030136,9,"2025-06-28T16:10:33.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331971,1751127033116,-490.0,0.00030136,9,"2025-06-28T16:10:33.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331972,1751127033126,-490.0,0.00030136,9,"2025-06-28T16:10:33.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331973,1751127033136,-490.0,0.00030136,9,"2025-06-28T16:10:33.136",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331974,1751127033145,-490.0,0.00030136,9,"2025-06-28T16:10:33.145",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331975,1751127033155,-490.0,0.00030136,9,"2025-06-28T16:10:33.155",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331976,1751127033166,-490.0,0.00030136,9,"2025-06-28T16:10:33.166",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331977,1751127033175,-305.37578225,0.00030136,9,"2025-06-28T16:10:33.175",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331978,1751127033185,-490.0,0.00030136,9,"2025-06-28T16:10:33.185",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331979,1751127033195,-490.0,0.00030136,9,"2025-06-28T16:10:33.195",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331980,1751127033205,-490.0,0.00030136,9,"2025-06-28T16:10:33.205",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331981,1751127033215,-490.0,0.00030136,9,"2025-06-28T16:10:33.215",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331982,1751127033224,-490.0,0.00030136,9,"2025-06-28T16:10:33.224",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331983,1751127033234,-490.0,0.00030136,9,"2025-06-28T16:10:33.234",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331984,1751127033244,-289.23845278,0.00030136,9,"2025-06-28T16:10:33.244",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331985,1751127033256,-200.76154722,0.00030136,9,"2025-06-28T16:10:33.256",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331986,1751127033267,-490.0,0.00030136,9,"2025-06-28T16:10:33.267",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331987,1751127033276,-490.0,0.00030136,9,"2025-06-28T16:10:33.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331988,1751127033286,-490.0,0.00030136,9,"2025-06-28T16:10:33.286",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331989,1751127033296,-490.0,0.00030136,9,"2025-06-28T16:10:33.296",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331990,1751127033306,-490.0,0.00030136,9,"2025-06-28T16:10:33.306",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331991,1751127033316,-490.0,0.00030136,9,"2025-06-28T16:10:33.316",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331992,1751127033326,-490.0,0.00030136,9,"2025-06-28T16:10:33.326",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331993,1751127033336,-500.0,0.00030136,9,"2025-06-28T16:10:33.336",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331995,1751127033351,-490.0,0.00030136,9,"2025-06-28T16:10:33.351",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331997,1751127033362,-1229.39,0.00030136,9,"2025-06-28T16:10:33.362",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368331999,1751127033372,-490.0,0.00030136,9,"2025-06-28T16:10:33.372",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332000,1751127033383,-493.24973841,0.00030136,9,"2025-06-28T16:10:33.383",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332001,1751127033394,-490.0,0.00030136,9,"2025-06-28T16:10:33.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332002,1751127033403,-490.0,0.00030136,9,"2025-06-28T16:10:33.403",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332003,1751127033412,-490.0,0.00030136,9,"2025-06-28T16:10:33.412",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332004,1751127033422,-59.1971058,0.00030136,9,"2025-06-28T16:10:33.422",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332005,1751127033434,-430.8028942,0.00030136,9,"2025-06-28T16:10:33.434",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332006,1751127033444,-490.0,0.00030136,9,"2025-06-28T16:10:33.444",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332007,1751127033454,-490.0,0.00030136,9,"2025-06-28T16:10:33.454",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332008,1751127033463,-490.0,0.00030136,9,"2025-06-28T16:10:33.463",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332009,1751127033473,-490.0,0.00030136,9,"2025-06-28T16:10:33.473",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332010,1751127033483,-491.23014738,0.00030136,9,"2025-06-28T16:10:33.483",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332011,1751127033492,-490.0,0.00030136,9,"2025-06-28T16:10:33.492",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332012,1751127033502,-772.85,0.00030136,9,"2025-06-28T16:10:33.502",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332013,1751127033512,-490.0,0.00030136,9,"2025-06-28T16:10:33.512",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332014,1751127033522,-490.0,0.00030136,9,"2025-06-28T16:10:33.522",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332015,1751127033531,-504.22,0.00030136,9,"2025-06-28T16:10:33.531",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332016,1751127033541,-490.0,0.00030136,9,"2025-06-28T16:10:33.541",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332017,1751127033550,-490.0,0.00030136,9,"2025-06-28T16:10:33.550",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332018,1751127033560,-490.0,0.00030136,9,"2025-06-28T16:10:33.560",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332019,1751127033570,-490.0,0.00030136,9,"2025-06-28T16:10:33.570",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332020,1751127033580,-490.0,0.00030136,9,"2025-06-28T16:10:33.580",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332021,1751127033589,-490.0,0.00030136,9,"2025-06-28T16:10:33.589",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332022,1751127033599,-490.0,0.00030136,9,"2025-06-28T16:10:33.599",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332023,1751127033609,-490.0,0.00030136,9,"2025-06-28T16:10:33.609",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332024,1751127033618,-490.0,0.00030136,9,"2025-06-28T16:10:33.618",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332025,1751127033629,-490.0,0.00030136,9,"2025-06-28T16:10:33.629",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332026,1751127033638,-972.76,0.00030136,9,"2025-06-28T16:10:33.638",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332027,1751127033649,-887.64,0.00030136,9,"2025-06-28T16:10:33.649",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332028,1751127033659,-13241.05523691,0.00030139,2,"2025-06-28T16:10:33.659",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332029,1751127033670,-466.80584711,0.00030139,2,"2025-06-28T16:10:33.670",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332030,1751127033682,-7127.81565384,0.00030139,2,"2025-06-28T16:10:33.682",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332031,1751127033693,-3064.32326214,0.00030139,2,"2025-06-28T16:10:33.693",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332032,1751127033703,-11174.00773795,0.0003031,2,"2025-06-28T16:10:33.703",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332033,1751127033712,-490.0,0.00030409,9,"2025-06-28T16:10:33.712",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332034,1751127033722,-501.62874182,0.00030409,9,"2025-06-28T16:10:33.722",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332035,1751127033731,-235.84341816,0.00030409,9,"2025-06-28T16:10:33.731",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332036,1751127033741,-490.0,0.00030409,9,"2025-06-28T16:10:33.741",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332037,1751127033750,-490.0,0.00030409,9,"2025-06-28T16:10:33.750",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332038,1751127033760,-490.0,0.00030409,9,"2025-06-28T16:10:33.760",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332039,1751127033770,-490.0,0.00030409,9,"2025-06-28T16:10:33.770",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332040,1751127033779,-490.0,0.00030409,9,"2025-06-28T16:10:33.779",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332041,1751127033789,-490.0,0.00030409,9,"2025-06-28T16:10:33.789",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332042,1751127033798,-490.85157049,0.00030409,9,"2025-06-28T16:10:33.798",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332043,1751127033807,-490.0,0.00030409,9,"2025-06-28T16:10:33.807",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332044,1751127033817,-490.0,0.00030409,9,"2025-06-28T16:10:33.817",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332045,1751127033827,-490.0,0.00030409,9,"2025-06-28T16:10:33.827",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332046,1751127033837,-490.0,0.00030409,9,"2025-06-28T16:10:33.837",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332047,1751127033846,-490.0,0.00030409,9,"2025-06-28T16:10:33.846",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332048,1751127033855,-490.0,0.00030409,9,"2025-06-28T16:10:33.855",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332049,1751127033864,-490.0,0.00030409,9,"2025-06-28T16:10:33.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332050,1751127033874,-707.77,0.00030409,9,"2025-06-28T16:10:33.874",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332051,1751127033884,-2039.39,0.00030409,9,"2025-06-28T16:10:33.884",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332052,1751127033894,-1032.02,0.00030409,9,"2025-06-28T16:10:33.894",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332053,1751127033905,-955.27,0.00030409,9,"2025-06-28T16:10:33.905",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332054,1751127033914,-1983.49,0.00030409,9,"2025-06-28T16:10:33.914",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332055,1751127033925,-1007.05,0.00030409,9,"2025-06-28T16:10:33.925",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332056,1751127033935,-1439.67,0.00030409,9,"2025-06-28T16:10:33.935",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332057,1751127033946,-1982.75,0.00030409,9,"2025-06-28T16:10:33.946",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332058,1751127033956,-1774.05,0.00030409,9,"2025-06-28T16:10:33.956",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332059,1751127033965,-1393.8,0.00030409,9,"2025-06-28T16:10:33.965",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332060,1751127033975,-1542.14,0.00030409,9,"2025-06-28T16:10:33.975",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332061,1751127033984,-2456.76,0.00030409,9,"2025-06-28T16:10:33.984",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332062,1751127033994,-1690.62,0.00030409,9,"2025-06-28T16:10:33.994",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332063,1751127034004,-2322.24,0.00030409,9,"2025-06-28T16:10:34.004",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332064,1751127034014,-1414.4,0.00030409,9,"2025-06-28T16:10:34.014",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332065,1751127034024,-969.59,0.00030409,9,"2025-06-28T16:10:34.024",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332066,1751127034033,-490.0,0.00030409,9,"2025-06-28T16:10:34.033",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332067,1751127034044,-490.0,0.00030409,9,"2025-06-28T16:10:34.044",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332068,1751127034054,-973.79,0.00030409,9,"2025-06-28T16:10:34.054",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332069,1751127034065,-532.27,0.00030409,9,"2025-06-28T16:10:34.065",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332070,1751127034074,-1403.31,0.00030409,9,"2025-06-28T16:10:34.074",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332071,1751127034084,-566.4,0.00030409,9,"2025-06-28T16:10:34.084",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332072,1751127034094,-1038.76,0.00030409,9,"2025-06-28T16:10:34.094",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332073,1751127034104,-1376.27,0.00030409,9,"2025-06-28T16:10:34.104",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332074,1751127034114,-970.04,0.00030409,9,"2025-06-28T16:10:34.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332075,1751127034124,-904.08,0.00030409,9,"2025-06-28T16:10:34.124",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332076,1751127034133,-1037.25,0.00030409,9,"2025-06-28T16:10:34.133",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332077,1751127034144,-884.11,0.00030409,9,"2025-06-28T16:10:34.144",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332078,1751127034154,-744.62,0.00030409,9,"2025-06-28T16:10:34.154",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332079,1751127034164,-856.54,0.00030409,9,"2025-06-28T16:10:34.164",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332080,1751127034175,-1914.18,0.00030409,9,"2025-06-28T16:10:34.175",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332081,1751127034185,-490.0,0.0003041,9,"2025-06-28T16:10:34.185",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332082,1751127034195,-490.0,0.0003041,9,"2025-06-28T16:10:34.195",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332083,1751127034205,-490.0,0.0003041,9,"2025-06-28T16:10:34.205",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332084,1751127034215,-608.27830419,0.0003041,9,"2025-06-28T16:10:34.215",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332085,1751127034225,-490.0,0.0003041,9,"2025-06-28T16:10:34.225",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332086,1751127034235,-490.0,0.0003041,9,"2025-06-28T16:10:34.235",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332087,1751127034245,-300.0,0.0003041,9,"2025-06-28T16:10:34.245",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332088,1751127034255,-745.71,0.0003041,9,"2025-06-28T16:10:34.255",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332089,1751127034265,-490.0,0.0003041,9,"2025-06-28T16:10:34.265",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332090,1751127034275,-490.0,0.0003041,9,"2025-06-28T16:10:34.275",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332091,1751127034284,-490.0,0.0003041,9,"2025-06-28T16:10:34.284",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332092,1751127034294,-490.0,0.0003041,9,"2025-06-28T16:10:34.294",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332093,1751127034304,-267.43964795,0.0003041,9,"2025-06-28T16:10:34.304",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332094,1751127034318,-222.56035205,0.0003041,9,"2025-06-28T16:10:34.318",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332095,1751127034328,-490.0,0.0003041,9,"2025-06-28T16:10:34.328",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332096,1751127034338,-490.0,0.0003041,9,"2025-06-28T16:10:34.338",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332097,1751127034348,-490.0,0.0003041,9,"2025-06-28T16:10:34.348",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332098,1751127034358,-500.0,0.0003041,9,"2025-06-28T16:10:34.358",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332099,1751127034368,-490.0,0.0003041,9,"2025-06-28T16:10:34.368",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332100,1751127034377,-490.0,0.0003041,9,"2025-06-28T16:10:34.377",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332101,1751127034387,-490.0,0.0003041,9,"2025-06-28T16:10:34.387",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332102,1751127034399,-490.0,0.0003041,9,"2025-06-28T16:10:34.399",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332103,1751127034409,-490.0,0.0003041,9,"2025-06-28T16:10:34.409",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332104,1751127034418,-490.0,0.0003041,9,"2025-06-28T16:10:34.418",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332105,1751127034428,-490.0,0.0003041,9,"2025-06-28T16:10:34.428",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332106,1751127034437,-490.0,0.0003041,9,"2025-06-28T16:10:34.437",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332107,1751127034447,-490.0,0.0003041,9,"2025-06-28T16:10:34.447",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332108,1751127034456,-490.0,0.0003041,9,"2025-06-28T16:10:34.456",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332109,1751127034466,-490.0,0.0003041,9,"2025-06-28T16:10:34.466",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332110,1751127034474,-490.0,0.0003041,9,"2025-06-28T16:10:34.474",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332111,1751127034484,-490.0,0.0003041,9,"2025-06-28T16:10:34.484",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332112,1751127034494,-490.0,0.0003041,9,"2025-06-28T16:10:34.494",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332113,1751127034504,-490.0,0.0003041,9,"2025-06-28T16:10:34.504",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332114,1751127034514,-490.0,0.0003041,9,"2025-06-28T16:10:34.514",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332115,1751127034524,-490.0,0.0003041,9,"2025-06-28T16:10:34.524",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332116,1751127034534,-490.0,0.0003041,9,"2025-06-28T16:10:34.534",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332117,1751127034544,-490.0,0.0003041,9,"2025-06-28T16:10:34.544",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332118,1751127034554,-490.0,0.0003041,9,"2025-06-28T16:10:34.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332119,1751127034564,-490.0,0.0003041,9,"2025-06-28T16:10:34.564",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332120,1751127034849,-490.0,0.0003041,9,"2025-06-28T16:10:34.849",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332121,1751127034859,-1229.39,0.0003041,9,"2025-06-28T16:10:34.859",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332122,1751127034868,-490.0,0.0003041,9,"2025-06-28T16:10:34.868",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332123,1751127034879,-490.0,0.0003041,9,"2025-06-28T16:10:34.879",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332124,1751127034888,-490.0,0.0003041,9,"2025-06-28T16:10:34.888",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332125,1751127034898,-490.0,0.0003041,9,"2025-06-28T16:10:34.898",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332126,1751127034907,-490.0,0.0003041,9,"2025-06-28T16:10:34.907",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332127,1751127034917,-492.81576258,0.0003041,9,"2025-06-28T16:10:34.917",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332128,1751127034926,-490.0,0.0003041,9,"2025-06-28T16:10:34.926",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332129,1751127034935,-490.0,0.0003041,9,"2025-06-28T16:10:34.935",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332130,1751127034944,-490.0,0.0003041,9,"2025-06-28T16:10:34.944",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332131,1751127034954,-772.85,0.0003041,9,"2025-06-28T16:10:34.954",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332132,1751127034963,-490.0,0.0003041,9,"2025-06-28T16:10:34.963",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332133,1751127034973,-490.0,0.0003041,9,"2025-06-28T16:10:34.973",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332134,1751127034983,-504.22,0.0003041,9,"2025-06-28T16:10:34.983",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332135,1751127034992,-490.0,0.0003041,9,"2025-06-28T16:10:34.992",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332136,1751127035001,-354.42428426,0.0003041,9,"2025-06-28T16:10:35.001",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332137,1751127035010,-490.0,0.0003041,9,"2025-06-28T16:10:35.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332138,1751127035019,-490.0,0.0003041,9,"2025-06-28T16:10:35.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332139,1751127035028,-490.0,0.0003041,9,"2025-06-28T16:10:35.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332140,1751127035038,-490.0,0.0003041,9,"2025-06-28T16:10:35.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332141,1751127035048,-490.0,0.0003041,9,"2025-06-28T16:10:35.048",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332142,1751127035057,-490.0,0.0003041,9,"2025-06-28T16:10:35.057",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332143,1751127035066,-490.0,0.0003041,9,"2025-06-28T16:10:35.066",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332144,1751127035076,-490.0,0.0003041,9,"2025-06-28T16:10:35.076",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332145,1751127035085,-972.76,0.0003041,9,"2025-06-28T16:10:35.085",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332146,1751127035096,-887.64,0.0003041,9,"2025-06-28T16:10:35.096",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332147,1751127035106,-1195.67569284,0.00030583,2,"2025-06-28T16:10:35.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332148,1751127035116,-168.87258988,0.00030583,15,"2025-06-28T16:10:35.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332149,1751127035125,-166.67,0.0003064,2,"2025-06-28T16:10:35.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332150,1751127035134,-4675.39,0.00030663,2,"2025-06-28T16:10:35.134",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332151,1751127035143,-490.0,0.00030672,9,"2025-06-28T16:10:35.143",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332152,1751127035152,-490.0,0.00030672,9,"2025-06-28T16:10:35.152",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332153,1751127035161,-1000.0,0.00030672,9,"2025-06-28T16:10:35.161",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332154,1751127035170,-490.0,0.00030672,9,"2025-06-28T16:10:35.170",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332155,1751127035180,-490.0,0.00030672,9,"2025-06-28T16:10:35.180",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332156,1751127035190,-490.0,0.00030672,9,"2025-06-28T16:10:35.190",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332157,1751127035200,-490.0,0.00030672,9,"2025-06-28T16:10:35.200",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332158,1751127035209,-501.26206944,0.00030672,9,"2025-06-28T16:10:35.209",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332159,1751127035219,-490.0,0.00030672,9,"2025-06-28T16:10:35.219",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332160,1751127035229,-490.0,0.00030672,9,"2025-06-28T16:10:35.229",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332161,1751127035238,-490.0,0.00030672,9,"2025-06-28T16:10:35.238",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332162,1751127035247,-490.0,0.00030672,9,"2025-06-28T16:10:35.247",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332163,1751127035258,-547.99,0.00030672,9,"2025-06-28T16:10:35.258",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332164,1751127035268,-490.0,0.00030672,9,"2025-06-28T16:10:35.268",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332165,1751127035278,-490.0,0.00030672,9,"2025-06-28T16:10:35.278",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332166,1751127035287,-490.0,0.00030672,9,"2025-06-28T16:10:35.287",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332167,1751127035297,-496.9660629,0.00030672,9,"2025-06-28T16:10:35.297",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332168,1751127035306,-740.17,0.00030672,9,"2025-06-28T16:10:35.306",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332169,1751127035315,-490.0,0.00030672,9,"2025-06-28T16:10:35.315",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332170,1751127035325,-558.87,0.00030672,9,"2025-06-28T16:10:35.325",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332171,1751127035334,-803.17,0.00030672,9,"2025-06-28T16:10:35.334",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332172,1751127035347,-490.0,0.00030672,9,"2025-06-28T16:10:35.347",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332173,1751127035356,-1019.29,0.00030672,9,"2025-06-28T16:10:35.356",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332174,1751127035366,-1175.88,0.00030672,9,"2025-06-28T16:10:35.366",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332175,1751127035375,-1149.58,0.00030672,9,"2025-06-28T16:10:35.375",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332176,1751127035384,-490.0,0.00030672,9,"2025-06-28T16:10:35.384",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332177,1751127035394,-490.0,0.00030672,9,"2025-06-28T16:10:35.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332178,1751127035404,-490.0,0.00030672,9,"2025-06-28T16:10:35.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332179,1751127035413,-490.0,0.00030672,9,"2025-06-28T16:10:35.413",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332180,1751127035423,-490.0,0.00030672,9,"2025-06-28T16:10:35.423",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332181,1751127035433,-490.0,0.00030672,9,"2025-06-28T16:10:35.433",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332182,1751127035442,-2359.85,0.00030672,9,"2025-06-28T16:10:35.442",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332183,1751127035451,-490.0,0.00030672,9,"2025-06-28T16:10:35.451",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332184,1751127035461,-905.54,0.00030672,9,"2025-06-28T16:10:35.461",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332185,1751127035470,-536.0,0.00030672,9,"2025-06-28T16:10:35.470",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332186,1751127035480,-490.0,0.00030672,9,"2025-06-28T16:10:35.480",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332187,1751127035490,-1156.19765124,0.00030672,9,"2025-06-28T16:10:35.490",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332188,1751127038523,-100.52234876,0.00030672,9,"2025-06-28T16:10:38.523",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332189,1751127038533,-350.13341375,0.00030672,9,"2025-06-28T16:10:38.533",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332190,1751127038545,-169.95658625,0.00030672,9,"2025-06-28T16:10:38.545",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332191,1751127038554,-917.86,0.00030672,9,"2025-06-28T16:10:38.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332192,1751127038564,-523.33,0.00030672,9,"2025-06-28T16:10:38.564",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332193,1751127038573,-490.0,0.00030672,9,"2025-06-28T16:10:38.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332194,1751127038581,-945.59,0.00030672,9,"2025-06-28T16:10:38.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332195,1751127038591,-490.0,0.00030672,9,"2025-06-28T16:10:38.591",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332196,1751127038600,-1025.49,0.00030672,9,"2025-06-28T16:10:38.600",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332197,1751127038609,-896.35,0.00030672,9,"2025-06-28T16:10:38.609",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332198,1751127038619,-490.0,0.00030672,9,"2025-06-28T16:10:38.619",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332199,1751127038628,-162.09252269,0.00030672,2,"2025-06-28T16:10:38.628",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332200,1751127038637,-1205.11,0.00030672,9,"2025-06-28T16:10:38.637",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332201,1751127038648,-490.0,0.00030673,9,"2025-06-28T16:10:38.648",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332202,1751127038657,-579.65,0.00030673,9,"2025-06-28T16:10:38.657",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332203,1751127038666,-490.0,0.00030673,9,"2025-06-28T16:10:38.666",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332204,1751127038676,-490.0,0.00030673,9,"2025-06-28T16:10:38.676",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332205,1751127038685,-490.0,0.00030673,9,"2025-06-28T16:10:38.685",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332206,1751127038694,-490.0,0.00030673,9,"2025-06-28T16:10:38.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332207,1751127038704,-490.0,0.00030673,9,"2025-06-28T16:10:38.704",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332208,1751127038713,-490.0,0.00030673,9,"2025-06-28T16:10:38.713",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332209,1751127038723,-490.0,0.00030673,9,"2025-06-28T16:10:38.723",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332210,1751127038732,-490.0,0.00030673,9,"2025-06-28T16:10:38.732",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332211,1751127038742,-490.0,0.00030673,9,"2025-06-28T16:10:38.742",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332212,1751127038752,-490.0,0.00030673,9,"2025-06-28T16:10:38.752",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332213,1751127038761,-490.0,0.00030673,9,"2025-06-28T16:10:38.761",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332214,1751127038770,-490.0,0.00030673,9,"2025-06-28T16:10:38.770",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332215,1751127038781,-490.0,0.00030673,9,"2025-06-28T16:10:38.781",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332216,1751127038791,-490.0,0.00030673,9,"2025-06-28T16:10:38.791",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332217,1751127038800,-490.0,0.00030673,9,"2025-06-28T16:10:38.800",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332218,1751127038810,-490.0,0.00030673,9,"2025-06-28T16:10:38.810",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332219,1751127038819,-490.0,0.00030673,9,"2025-06-28T16:10:38.819",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332220,1751127038829,-1000.0,0.00030673,9,"2025-06-28T16:10:38.829",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332221,1751127038839,-2521.53,0.00030673,9,"2025-06-28T16:10:38.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332222,1751127038849,-1502.17,0.00030673,9,"2025-06-28T16:10:38.849",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332223,1751127038858,-490.0,0.00030673,9,"2025-06-28T16:10:38.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332224,1751127038868,-500.0,0.00030673,9,"2025-06-28T16:10:38.868",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332225,1751127038877,-1115.21,0.00030673,9,"2025-06-28T16:10:38.877",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332226,1751127038886,-420.87344098,0.00030673,9,"2025-06-28T16:10:38.886",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332227,1751127038897,-490.0,0.00030673,9,"2025-06-28T16:10:38.897",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332228,1751127038906,-1007.242306,0.00030673,9,"2025-06-28T16:10:38.906",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332229,1751127038915,-490.0,0.00030673,9,"2025-06-28T16:10:38.915",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332230,1751127038924,-4646.96,0.00030673,9,"2025-06-28T16:10:38.924",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332231,1751127038933,-1743.591254,0.00030673,9,"2025-06-28T16:10:38.933",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332232,1751127038942,-2711.24,0.00030673,9,"2025-06-28T16:10:38.942",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332233,1751127038951,-817.339594,0.00030673,9,"2025-06-28T16:10:38.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332256,1751127039216,-163.47826314,0.00030673,9,"2025-06-28T16:10:39.216",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332258,1751127039227,-156.833633,0.00030673,9,"2025-06-28T16:10:39.227",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332260,1751127039236,-1104.91,0.00030673,9,"2025-06-28T16:10:39.236",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332262,1751127039246,-165.056106,0.00030673,9,"2025-06-28T16:10:39.246",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332264,1751127039255,-181.414053,0.00030673,9,"2025-06-28T16:10:39.255",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332266,1751127039264,-1694.66,0.00030673,9,"2025-06-28T16:10:39.264",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332268,1751127039274,-1258.13,0.00030673,9,"2025-06-28T16:10:39.274",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332270,1751127039283,-707.58,0.00030673,9,"2025-06-28T16:10:39.283",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332272,1751127039292,-638.59,0.00030673,9,"2025-06-28T16:10:39.292",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332274,1751127039302,-1388.25,0.00030673,9,"2025-06-28T16:10:39.302",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332276,1751127039311,-940.08,0.00030673,9,"2025-06-28T16:10:39.311",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332278,1751127039320,-597.68654094,0.00030673,9,"2025-06-28T16:10:39.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332281,1751127039333,-3723.01345906,0.00030673,9,"2025-06-28T16:10:39.333",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332283,1751127039343,-490.0,0.00030673,9,"2025-06-28T16:10:39.343",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332285,1751127039356,-1237.79,0.00030673,9,"2025-06-28T16:10:39.356",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332287,1751127039365,-1387.21,0.00030673,9,"2025-06-28T16:10:39.365",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332289,1751127039374,-490.0,0.00030673,9,"2025-06-28T16:10:39.374",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332291,1751127039383,-954.12,0.00030673,9,"2025-06-28T16:10:39.383",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332293,1751127039394,-813.75,0.00030673,9,"2025-06-28T16:10:39.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332295,1751127039404,-3596.5,0.00030673,9,"2025-06-28T16:10:39.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332297,1751127039414,-1282.84,0.00030673,9,"2025-06-28T16:10:39.414",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332299,1751127039424,-1123.66,0.00030673,9,"2025-06-28T16:10:39.424",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332301,1751127039434,-273.11318094,0.00030673,9,"2025-06-28T16:10:39.434",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332303,1751127039446,-579.87681906,0.00030673,9,"2025-06-28T16:10:39.446",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332305,1751127039455,-490.0,0.00030673,9,"2025-06-28T16:10:39.455",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332307,1751127039464,-677.42,0.00030673,9,"2025-06-28T16:10:39.464",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332309,1751127039474,-1659.92671119,0.00030674,2,"2025-06-28T16:10:39.474",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332311,1751127039483,-500.0,0.00030682,2,"2025-06-28T16:10:39.483",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332313,1751127039492,-500.0,0.00030682,2,"2025-06-28T16:10:39.492",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332315,1751127039501,-207.5018521,0.00030682,2,"2025-06-28T16:10:39.501",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332318,1751127039517,-490.0,0.00030673,9,"2025-06-28T16:10:39.517",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332320,1751127039527,-292.4981479,0.00030682,2,"2025-06-28T16:10:39.527",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332322,1751127039536,-500.0,0.00030682,2,"2025-06-28T16:10:39.536",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332324,1751127039545,-500.0,0.00030682,2,"2025-06-28T16:10:39.545",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332326,1751127039555,-199.25648398,0.00030682,2,"2025-06-28T16:10:39.555",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332328,1751127039564,-370.57416996,0.00030682,2,"2025-06-28T16:10:39.564",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332330,1751127039573,-500.0,0.00030682,2,"2025-06-28T16:10:39.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332332,1751127039584,-500.0,0.00030682,2,"2025-06-28T16:10:39.584",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332334,1751127039593,-500.0,0.00030682,2,"2025-06-28T16:10:39.593",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332336,1751127039603,-500.0,0.00030682,2,"2025-06-28T16:10:39.603",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332338,1751127039612,-500.0,0.00030682,2,"2025-06-28T16:10:39.612",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332340,1751127039622,-459.40191897,0.00030682,2,"2025-06-28T16:10:39.622",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332342,1751127039631,-500.0,0.00030682,2,"2025-06-28T16:10:39.631",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332344,1751127039640,-500.0,0.00030682,2,"2025-06-28T16:10:39.640",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332345,1751127039651,-500.0,0.00030682,2,"2025-06-28T16:10:39.651",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332346,1751127039660,-500.0,0.00030682,2,"2025-06-28T16:10:39.660",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332347,1751127039669,-150.0,0.00030682,2,"2025-06-28T16:10:39.669",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332348,1751127039679,-490.0,0.00030683,9,"2025-06-28T16:10:39.679",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332349,1751127039688,-490.0,0.00030683,9,"2025-06-28T16:10:39.688",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332350,1751127039697,-490.0,0.00030683,9,"2025-06-28T16:10:39.697",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332351,1751127039706,-490.0,0.00030683,9,"2025-06-28T16:10:39.706",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332352,1751127039715,-490.0,0.00030683,9,"2025-06-28T16:10:39.715",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332353,1751127039725,-490.0,0.00030683,9,"2025-06-28T16:10:39.725",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332354,1751127039734,-490.0,0.00030683,9,"2025-06-28T16:10:39.734",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332355,1751127039744,-490.0,0.00030683,9,"2025-06-28T16:10:39.744",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332357,1751127039753,-356.40364887,0.00030683,9,"2025-06-28T16:10:39.753",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332358,1751127039762,-490.0,0.00030683,9,"2025-06-28T16:10:39.762",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332359,1751127039773,-490.0,0.00030683,9,"2025-06-28T16:10:39.773",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332360,1751127039782,-490.0,0.00030683,9,"2025-06-28T16:10:39.782",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332361,1751127039791,-490.0,0.00030683,9,"2025-06-28T16:10:39.791",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332362,1751127039801,-490.0,0.00030683,9,"2025-06-28T16:10:39.801",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332363,1751127039810,-490.0,0.00030683,9,"2025-06-28T16:10:39.810",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332364,1751127039820,-490.0,0.00030683,9,"2025-06-28T16:10:39.820",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332365,1751127039829,-490.0,0.00030683,9,"2025-06-28T16:10:39.829",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332366,1751127039839,-490.0,0.00030683,9,"2025-06-28T16:10:39.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332367,1751127039848,-490.0,0.00030683,9,"2025-06-28T16:10:39.848",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332368,1751127039858,-490.0,0.00030683,9,"2025-06-28T16:10:39.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332369,1751127039867,-490.0,0.00030683,9,"2025-06-28T16:10:39.867",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332370,1751127039876,-490.0,0.00030683,9,"2025-06-28T16:10:39.876",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332371,1751127039886,-490.0,0.00030683,9,"2025-06-28T16:10:39.886",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332372,1751127039895,-361.77387456,0.00030683,9,"2025-06-28T16:10:39.895",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332373,1751127039905,-490.0,0.00030683,9,"2025-06-28T16:10:39.905",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332374,1751127039915,-490.0,0.00030683,9,"2025-06-28T16:10:39.915",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332375,1751127039924,-490.0,0.00030683,9,"2025-06-28T16:10:39.924",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332376,1751127039934,-490.0,0.00030683,9,"2025-06-28T16:10:39.934",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332377,1751127039943,-490.0,0.00030683,9,"2025-06-28T16:10:39.943",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332378,1751127039953,-490.0,0.00030683,9,"2025-06-28T16:10:39.953",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332379,1751127039962,-490.0,0.00030683,9,"2025-06-28T16:10:39.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332380,1751127039972,-490.0,0.00030683,2,"2025-06-28T16:10:39.972",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332381,1751127039981,-490.0,0.00030683,9,"2025-06-28T16:10:39.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332382,1751127039990,-490.0,0.00030683,9,"2025-06-28T16:10:39.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332383,1751127040000,-739.08,0.00030683,9,"2025-06-28T16:10:40.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332384,1751127040009,-490.0,0.00030683,9,"2025-06-28T16:10:40.009",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332385,1751127040019,-490.0,0.00030683,9,"2025-06-28T16:10:40.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332386,1751127040028,-490.0,0.00030683,9,"2025-06-28T16:10:40.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332387,1751127040038,-490.0,0.00030683,9,"2025-06-28T16:10:40.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332388,1751127040048,-490.0,0.00030683,9,"2025-06-28T16:10:40.048",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332389,1751127040057,-490.0,0.00030683,9,"2025-06-28T16:10:40.057",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332390,1751127040067,-953.0,0.00030683,9,"2025-06-28T16:10:40.067",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332391,1751127040076,-490.0,0.00030683,9,"2025-06-28T16:10:40.076",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332392,1751127040086,-490.0,0.00030683,9,"2025-06-28T16:10:40.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332393,1751127040095,-1866.06,0.00030683,9,"2025-06-28T16:10:40.095",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332394,1751127040105,-490.0,0.00030683,9,"2025-06-28T16:10:40.105",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332395,1751127040114,-490.0,0.00030683,9,"2025-06-28T16:10:40.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332396,1751127040123,-490.0,0.00030683,9,"2025-06-28T16:10:40.123",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332397,1751127040132,-490.0,0.00030683,9,"2025-06-28T16:10:40.132",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332398,1751127040141,-490.0,0.00030683,9,"2025-06-28T16:10:40.141",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332400,1751127040151,-490.0,0.00030683,9,"2025-06-28T16:10:40.151",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332401,1751127040160,-490.0,0.00030683,9,"2025-06-28T16:10:40.160",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332402,1751127040170,-490.0,0.00030683,9,"2025-06-28T16:10:40.170",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332403,1751127040180,-490.0,0.00030683,9,"2025-06-28T16:10:40.180",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332404,1751127040190,-490.0,0.00030683,9,"2025-06-28T16:10:40.190",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332405,1751127040200,-490.0,0.00030683,9,"2025-06-28T16:10:40.200",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332406,1751127040209,-490.0,0.00030683,9,"2025-06-28T16:10:40.209",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332407,1751127040218,-490.0,0.00030683,9,"2025-06-28T16:10:40.218",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332408,1751127040228,-490.0,0.00030683,9,"2025-06-28T16:10:40.228",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332409,1751127040238,-490.0,0.00030683,9,"2025-06-28T16:10:40.238",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332410,1751127040247,-490.0,0.00030683,9,"2025-06-28T16:10:40.247",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332411,1751127040257,-944.26,0.00030683,9,"2025-06-28T16:10:40.257",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332412,1751127040267,-490.0,0.00030683,9,"2025-06-28T16:10:40.267",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332413,1751127040276,-490.0,0.00030683,9,"2025-06-28T16:10:40.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332414,1751127040285,-490.0,0.00030683,9,"2025-06-28T16:10:40.285",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332415,1751127040295,-490.0,0.00030683,9,"2025-06-28T16:10:40.295",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332416,1751127040305,-490.0,0.00030683,9,"2025-06-28T16:10:40.305",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332417,1751127040315,-490.0,0.00030683,9,"2025-06-28T16:10:40.315",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332418,1751127040324,-490.0,0.00030683,9,"2025-06-28T16:10:40.324",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332419,1751127040333,-490.0,0.00030683,9,"2025-06-28T16:10:40.333",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332420,1751127040344,-491.9888631,0.00030683,9,"2025-06-28T16:10:40.344",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332421,1751127040354,-490.0,0.00030683,9,"2025-06-28T16:10:40.354",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332422,1751127040363,-490.0,0.00030683,9,"2025-06-28T16:10:40.363",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332423,1751127040373,-490.0,0.00030683,9,"2025-06-28T16:10:40.373",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332424,1751127040383,-490.0,0.00030683,9,"2025-06-28T16:10:40.383",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332425,1751127040392,-490.0,0.00030683,9,"2025-06-28T16:10:40.392",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332426,1751127040403,-490.0,0.00030683,9,"2025-06-28T16:10:40.403",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332427,1751127040416,-490.0,0.00030683,9,"2025-06-28T16:10:40.416",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332428,1751127040427,-490.0,0.00030683,9,"2025-06-28T16:10:40.427",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332429,1751127040438,-994.17,0.00030683,9,"2025-06-28T16:10:40.438",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332430,1751127040448,-490.0,0.00030683,9,"2025-06-28T16:10:40.448",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332431,1751127040457,-490.0,0.00030683,9,"2025-06-28T16:10:40.457",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332432,1751127040467,-917.26,0.00030683,9,"2025-06-28T16:10:40.467",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332433,1751127040477,-490.0,0.00030683,9,"2025-06-28T16:10:40.477",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332434,1751127040487,-490.0,0.00030683,9,"2025-06-28T16:10:40.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332435,1751127040497,-490.0,0.00030683,9,"2025-06-28T16:10:40.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332436,1751127040507,-490.0,0.00030683,9,"2025-06-28T16:10:40.507",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332437,1751127040517,-490.0,0.00030683,9,"2025-06-28T16:10:40.517",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332438,1751127040526,-490.0,0.00030683,9,"2025-06-28T16:10:40.526",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332439,1751127040535,-834.16,0.00030683,9,"2025-06-28T16:10:40.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332440,1751127040546,-490.0,0.00030683,9,"2025-06-28T16:10:40.546",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332441,1751127040556,-490.0,0.00030683,9,"2025-06-28T16:10:40.556",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332442,1751127040565,-490.0,0.00030683,9,"2025-06-28T16:10:40.565",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332443,1751127040575,-490.0,0.00030683,9,"2025-06-28T16:10:40.575",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332444,1751127040585,-490.0,0.00030683,9,"2025-06-28T16:10:40.585",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332445,1751127040595,-490.0,0.00030683,9,"2025-06-28T16:10:40.595",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332446,1751127040605,-490.0,0.00030683,9,"2025-06-28T16:10:40.605",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332447,1751127040615,-490.0,0.00030683,9,"2025-06-28T16:10:40.615",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332448,1751127040625,-490.0,0.00030683,9,"2025-06-28T16:10:40.625",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332449,1751127040634,-490.0,0.00030683,9,"2025-06-28T16:10:40.634",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332450,1751127040644,-490.0,0.00030683,9,"2025-06-28T16:10:40.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332451,1751127040655,-668.47,0.00030683,9,"2025-06-28T16:10:40.655",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332452,1751127040665,-490.0,0.00030683,9,"2025-06-28T16:10:40.665",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332453,1751127040675,-161.96490054,0.00030683,9,"2025-06-28T16:10:40.675",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332454,1751127040684,-490.0,0.00030683,9,"2025-06-28T16:10:40.684",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332455,1751127040694,-490.0,0.00030683,9,"2025-06-28T16:10:40.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332456,1751127040703,-490.0,0.00030683,9,"2025-06-28T16:10:40.703",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332457,1751127040713,-490.90464673,0.00030683,9,"2025-06-28T16:10:40.713",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332458,1751127040722,-490.0,0.00030683,9,"2025-06-28T16:10:40.722",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332459,1751127040731,-490.0,0.00030683,9,"2025-06-28T16:10:40.731",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332460,1751127040741,-490.0,0.00030683,9,"2025-06-28T16:10:40.741",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332461,1751127040750,-490.0,0.00030683,9,"2025-06-28T16:10:40.750",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332462,1751127040760,-490.0,0.00030683,9,"2025-06-28T16:10:40.760",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332463,1751127040770,-573.62,0.00030683,9,"2025-06-28T16:10:40.770",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332464,1751127040779,-490.0,0.00030683,9,"2025-06-28T16:10:40.779",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332465,1751127040790,-445.25324706,0.00030683,9,"2025-06-28T16:10:40.790",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332466,1751127040800,-490.0,0.00030683,9,"2025-06-28T16:10:40.800",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332467,1751127040809,-490.0,0.00030683,9,"2025-06-28T16:10:40.809",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332468,1751127040819,-490.0,0.00030683,9,"2025-06-28T16:10:40.819",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332469,1751127040829,-627.55,0.00030683,9,"2025-06-28T16:10:40.829",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332470,1751127040839,-492.50645314,0.00030683,9,"2025-06-28T16:10:40.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332471,1751127040848,-545.89234405,0.00030683,9,"2025-06-28T16:10:40.848",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332472,1751127040858,-490.0,0.00030683,9,"2025-06-28T16:10:40.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332473,1751127040871,-490.0,0.00030683,9,"2025-06-28T16:10:40.871",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332474,1751127040881,-595.52,0.00030683,9,"2025-06-28T16:10:40.881",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332475,1751127040891,-490.0,0.00030683,9,"2025-06-28T16:10:40.891",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332476,1751127040901,-490.0,0.00030683,9,"2025-06-28T16:10:40.901",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332477,1751127040910,-490.0,0.00030683,9,"2025-06-28T16:10:40.910",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332478,1751127040920,-490.0,0.00030683,9,"2025-06-28T16:10:40.920",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332479,1751127040930,-490.0,0.00030683,9,"2025-06-28T16:10:40.930",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332480,1751127040940,-490.0,0.00030683,9,"2025-06-28T16:10:40.940",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332481,1751127040950,-490.0,0.00030683,9,"2025-06-28T16:10:40.950",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332482,1751127040959,-225.53965767,0.00030683,9,"2025-06-28T16:10:40.959",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332483,1751127040969,-490.0,0.00030683,9,"2025-06-28T16:10:40.969",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332484,1751127040979,-496.30647167,0.00030683,9,"2025-06-28T16:10:40.979",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332485,1751127040989,-490.0,0.00030683,9,"2025-06-28T16:10:40.989",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332486,1751127040999,-490.0,0.00030683,9,"2025-06-28T16:10:40.999",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332487,1751127041010,-490.0,0.00030683,9,"2025-06-28T16:10:41.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332488,1751127041019,-543.51,0.00030683,9,"2025-06-28T16:10:41.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332489,1751127041029,-490.0,0.00030683,9,"2025-06-28T16:10:41.029",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332490,1751127041039,-490.0,0.00030683,9,"2025-06-28T16:10:41.039",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332491,1751127041049,-490.0,0.00030683,9,"2025-06-28T16:10:41.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332492,1751127041059,-490.0,0.00030683,9,"2025-06-28T16:10:41.059",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332493,1751127041068,-689.4,0.00030683,9,"2025-06-28T16:10:41.068",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332494,1751127041078,-490.0,0.00030683,9,"2025-06-28T16:10:41.078",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332495,1751127041088,-490.0,0.00030683,9,"2025-06-28T16:10:41.088",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332496,1751127041098,-490.0,0.00030683,9,"2025-06-28T16:10:41.098",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332497,1751127041108,-490.0,0.00030683,9,"2025-06-28T16:10:41.108",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332498,1751127041118,-490.0,0.00030683,9,"2025-06-28T16:10:41.118",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332499,1751127041127,-490.0,0.00030683,9,"2025-06-28T16:10:41.127",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332500,1751127041141,-490.0,0.00030683,9,"2025-06-28T16:10:41.141",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332501,1751127041151,-490.0,0.00030683,9,"2025-06-28T16:10:41.151",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332502,1751127041161,-490.0,0.00030683,9,"2025-06-28T16:10:41.161",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332503,1751127041170,-490.0,0.00030683,9,"2025-06-28T16:10:41.170",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332504,1751127041180,-490.0,0.00030683,9,"2025-06-28T16:10:41.180",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332505,1751127041190,-490.0,0.00030683,9,"2025-06-28T16:10:41.190",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332506,1751127041200,-490.0,0.00030683,9,"2025-06-28T16:10:41.200",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332507,1751127041210,-490.0,0.00030683,9,"2025-06-28T16:10:41.210",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332508,1751127041220,-492.96473166,0.00030683,9,"2025-06-28T16:10:41.220",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332509,1751127041230,-490.0,0.00030683,9,"2025-06-28T16:10:41.230",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332510,1751127041239,-490.0,0.00030683,9,"2025-06-28T16:10:41.239",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332511,1751127041249,-490.0,0.00030683,9,"2025-06-28T16:10:41.249",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332512,1751127041258,-490.0,0.00030683,9,"2025-06-28T16:10:41.258",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332513,1751127041268,-493.52780893,0.00030683,9,"2025-06-28T16:10:41.268",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332514,1751127041277,-490.0,0.00030683,9,"2025-06-28T16:10:41.277",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332515,1751127041287,-490.0,0.00030683,9,"2025-06-28T16:10:41.287",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332516,1751127041297,-490.0,0.00030683,9,"2025-06-28T16:10:41.297",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332517,1751127041306,-490.0,0.00030683,9,"2025-06-28T16:10:41.306",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332518,1751127041315,-490.0,0.00030683,9,"2025-06-28T16:10:41.315",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332519,1751127041325,-490.0,0.00030683,9,"2025-06-28T16:10:41.325",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332520,1751127041335,-490.0,0.00030683,9,"2025-06-28T16:10:41.335",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332521,1751127041347,-490.0,0.00030683,9,"2025-06-28T16:10:41.347",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332522,1751127041358,-490.0,0.00030683,9,"2025-06-28T16:10:41.358",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332523,1751127041367,-1176.69,0.00030683,9,"2025-06-28T16:10:41.367",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332524,1751127041377,-490.0,0.00030683,9,"2025-06-28T16:10:41.377",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332525,1751127041387,-494.95013335,0.00030683,9,"2025-06-28T16:10:41.387",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332526,1751127041396,-1075.47,0.00030683,9,"2025-06-28T16:10:41.396",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332527,1751127041407,-490.0,0.00030683,9,"2025-06-28T16:10:41.407",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332528,1751127041417,-490.0,0.00030683,9,"2025-06-28T16:10:41.417",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332529,1751127041427,-492.79824204,0.00030683,9,"2025-06-28T16:10:41.427",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332530,1751127041437,-490.0,0.00030683,9,"2025-06-28T16:10:41.437",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332531,1751127041447,-688.03,0.00030683,9,"2025-06-28T16:10:41.447",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332532,1751127041456,-491.55369924,0.00030683,9,"2025-06-28T16:10:41.456",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332533,1751127041466,-490.0,0.00030683,9,"2025-06-28T16:10:41.466",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332534,1751127041476,-490.0,0.00030683,9,"2025-06-28T16:10:41.476",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332535,1751127041486,-490.0,0.00030683,9,"2025-06-28T16:10:41.486",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332536,1751127041496,-490.0,0.00030683,9,"2025-06-28T16:10:41.496",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332537,1751127041505,-547.6173573,0.00030683,9,"2025-06-28T16:10:41.505",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332538,1751127041515,-490.0,0.00030683,9,"2025-06-28T16:10:41.515",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332539,1751127041524,-490.0,0.00030683,9,"2025-06-28T16:10:41.524",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332540,1751127041535,-490.0,0.00030683,9,"2025-06-28T16:10:41.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332541,1751127041544,-490.0,0.00030683,9,"2025-06-28T16:10:41.544",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332542,1751127041554,-490.0,0.00030683,9,"2025-06-28T16:10:41.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332543,1751127041563,-529.89,0.00030683,9,"2025-06-28T16:10:41.563",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332544,1751127041573,-490.0,0.00030683,9,"2025-06-28T16:10:41.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332545,1751127041583,-490.0,0.00030683,9,"2025-06-28T16:10:41.583",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332546,1751127041593,-490.0,0.00030683,9,"2025-06-28T16:10:41.593",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332547,1751127041602,-490.0,0.00030683,9,"2025-06-28T16:10:41.602",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332548,1751127041612,-413.36428208,0.00030683,9,"2025-06-28T16:10:41.612",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332549,1751127041622,-776.12,0.00030683,9,"2025-06-28T16:10:41.622",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332550,1751127041632,-490.0,0.00030683,9,"2025-06-28T16:10:41.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332551,1751127041642,-490.0,0.00030683,9,"2025-06-28T16:10:41.642",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332552,1751127041652,-490.0,0.00030683,9,"2025-06-28T16:10:41.652",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332553,1751127041662,-490.0,0.00030683,9,"2025-06-28T16:10:41.662",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332554,1751127041672,-490.0,0.00030683,9,"2025-06-28T16:10:41.672",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332555,1751127041691,-1287.13,0.00030683,9,"2025-06-28T16:10:41.691",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332556,1751127041702,-367.13819799,0.00030683,9,"2025-06-28T16:10:41.702",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332557,1751127041713,-490.0,0.00030683,9,"2025-06-28T16:10:41.713",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332558,1751127041724,-490.0,0.00030683,9,"2025-06-28T16:10:41.724",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332559,1751127041735,-490.0,0.00030683,9,"2025-06-28T16:10:41.735",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332560,1751127041745,-490.0,0.00030683,9,"2025-06-28T16:10:41.745",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332561,1751127041755,-490.0,0.00030683,9,"2025-06-28T16:10:41.755",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332562,1751127041765,-490.0,0.00030683,9,"2025-06-28T16:10:41.765",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332563,1751127041775,-490.0,0.00030683,9,"2025-06-28T16:10:41.775",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332564,1751127041785,-490.0,0.00030683,9,"2025-06-28T16:10:41.785",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332565,1751127041796,-490.0,0.00030683,9,"2025-06-28T16:10:41.796",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332566,1751127041806,-490.0,0.00030683,9,"2025-06-28T16:10:41.806",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332567,1751127041816,-490.0,0.00030683,9,"2025-06-28T16:10:41.816",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332568,1751127041826,-707.77,0.00030683,9,"2025-06-28T16:10:41.826",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332569,1751127041836,-491.52012562,0.00030683,9,"2025-06-28T16:10:41.836",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332570,1751127041846,-490.0,0.00030683,9,"2025-06-28T16:10:41.846",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332571,1751127041856,-519.0,0.00030683,9,"2025-06-28T16:10:41.856",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332572,1751127041866,-215.09990289,0.00030683,9,"2025-06-28T16:10:41.866",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332573,1751127041876,-490.0,0.00030683,9,"2025-06-28T16:10:41.876",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332574,1751127041886,-490.0,0.00030683,9,"2025-06-28T16:10:41.886",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332575,1751127041896,-490.0,0.00030683,9,"2025-06-28T16:10:41.896",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332576,1751127041907,-490.0,0.00030683,9,"2025-06-28T16:10:41.907",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332577,1751127041917,-490.0,0.00030683,9,"2025-06-28T16:10:41.917",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332578,1751127041927,-490.0,0.00030683,9,"2025-06-28T16:10:41.927",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332579,1751127041937,-490.0,0.00030683,9,"2025-06-28T16:10:41.937",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332580,1751127041946,-490.0,0.00030683,9,"2025-06-28T16:10:41.946",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332581,1751127041956,-490.0,0.00030683,9,"2025-06-28T16:10:41.956",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332582,1751127041966,-490.0,0.00030683,9,"2025-06-28T16:10:41.966",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332583,1751127041976,-490.0,0.00030683,9,"2025-06-28T16:10:41.976",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332584,1751127041986,-490.0,0.00030683,9,"2025-06-28T16:10:41.986",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332585,1751127041996,-490.0,0.00030683,9,"2025-06-28T16:10:41.996",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332586,1751127042006,-490.0,0.00030683,9,"2025-06-28T16:10:42.006",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332587,1751127042016,-490.0,0.00030683,9,"2025-06-28T16:10:42.016",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332588,1751127042025,-490.0,0.00030683,9,"2025-06-28T16:10:42.025",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332589,1751127042035,-490.0,0.00030683,9,"2025-06-28T16:10:42.035",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332590,1751127042045,-490.0,0.00030683,9,"2025-06-28T16:10:42.045",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332591,1751127042056,-2039.39,0.00030683,9,"2025-06-28T16:10:42.056",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332592,1751127042067,-490.0,0.00030683,9,"2025-06-28T16:10:42.067",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332593,1751127042076,-490.0,0.00030683,9,"2025-06-28T16:10:42.076",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332594,1751127042086,-490.0,0.00030683,9,"2025-06-28T16:10:42.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332595,1751127042096,-490.0,0.00030683,9,"2025-06-28T16:10:42.096",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332596,1751127042106,-543.97,0.00030683,9,"2025-06-28T16:10:42.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332597,1751127042116,-490.0,0.00030683,9,"2025-06-28T16:10:42.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332598,1751127042126,-539.08199216,0.00030683,9,"2025-06-28T16:10:42.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332599,1751127042136,-490.0,0.00030683,9,"2025-06-28T16:10:42.136",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332600,1751127042147,-490.99723434,0.00030683,9,"2025-06-28T16:10:42.147",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332601,1751127042157,-490.0,0.00030683,9,"2025-06-28T16:10:42.157",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332602,1751127042167,-490.0,0.00030683,9,"2025-06-28T16:10:42.167",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332603,1751127042177,-490.0,0.00030683,9,"2025-06-28T16:10:42.177",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332604,1751127042187,-490.0,0.00030683,9,"2025-06-28T16:10:42.187",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332605,1751127042197,-437.56746593,0.00030683,9,"2025-06-28T16:10:42.197",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332606,1751127042207,-490.0,0.00030683,9,"2025-06-28T16:10:42.207",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332607,1751127042218,-359.43025504,0.00030683,9,"2025-06-28T16:10:42.218",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332608,1751127042228,-490.0,0.00030683,9,"2025-06-28T16:10:42.228",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332609,1751127042239,-490.0,0.00030683,9,"2025-06-28T16:10:42.239",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332610,1751127042249,-1032.02,0.00030683,9,"2025-06-28T16:10:42.249",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332611,1751127042260,-490.0,0.00030683,9,"2025-06-28T16:10:42.260",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332612,1751127042270,-490.0,0.00030683,9,"2025-06-28T16:10:42.270",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332613,1751127042279,-490.0,0.00030683,9,"2025-06-28T16:10:42.279",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332614,1751127042289,-835.31,0.00030683,9,"2025-06-28T16:10:42.289",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332615,1751127042300,-490.0,0.00030683,9,"2025-06-28T16:10:42.300",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332616,1751127042310,-490.0,0.00030683,9,"2025-06-28T16:10:42.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332617,1751127042320,-955.27,0.00030683,9,"2025-06-28T16:10:42.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332618,1751127042330,-2053.81932436,0.00030683,30,"2025-06-28T16:10:42.330",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332619,1751127042340,-490.0,0.00030683,9,"2025-06-28T16:10:42.340",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332620,1751127042362,-490.0,0.00030683,9,"2025-06-28T16:10:42.362",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332621,1751127042372,-490.0,0.00030683,9,"2025-06-28T16:10:42.372",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332622,1751127042382,-490.0,0.00030683,9,"2025-06-28T16:10:42.382",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332623,1751127042392,-491.36357495,0.00030683,9,"2025-06-28T16:10:42.392",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332624,1751127042402,-490.0,0.00030683,9,"2025-06-28T16:10:42.402",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332625,1751127042412,-490.0,0.00030683,9,"2025-06-28T16:10:42.412",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332626,1751127042422,-490.0,0.00030683,9,"2025-06-28T16:10:42.422",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332627,1751127042432,-490.0,0.00030683,9,"2025-06-28T16:10:42.432",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332628,1751127042442,-490.0,0.00030683,9,"2025-06-28T16:10:42.442",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332629,1751127042452,-490.0,0.00030683,9,"2025-06-28T16:10:42.452",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332630,1751127042462,-634.12,0.00030683,9,"2025-06-28T16:10:42.462",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332631,1751127042471,-490.0,0.00030683,9,"2025-06-28T16:10:42.471",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332632,1751127042481,-490.0,0.00030683,9,"2025-06-28T16:10:42.481",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332633,1751127042490,-490.0,0.00030683,9,"2025-06-28T16:10:42.490",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332634,1751127042500,-490.0,0.00030683,9,"2025-06-28T16:10:42.500",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332635,1751127042511,-1983.49,0.00030683,9,"2025-06-28T16:10:42.511",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332636,1751127042520,-490.0,0.00030683,9,"2025-06-28T16:10:42.520",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332637,1751127042530,-490.0,0.00030683,9,"2025-06-28T16:10:42.530",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332638,1751127042540,-490.0,0.00030683,9,"2025-06-28T16:10:42.540",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332639,1751127042550,-490.0,0.00030683,9,"2025-06-28T16:10:42.550",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332640,1751127042560,-567.9,0.00030683,9,"2025-06-28T16:10:42.560",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332641,1751127042570,-181.30265897,0.00030683,9,"2025-06-28T16:10:42.570",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332642,1751127042580,-490.0,0.00030683,9,"2025-06-28T16:10:42.580",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332643,1751127042590,-490.0,0.00030683,9,"2025-06-28T16:10:42.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332644,1751127042600,-490.0,0.00030683,9,"2025-06-28T16:10:42.600",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332645,1751127042610,-490.0,0.00030683,9,"2025-06-28T16:10:42.610",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332646,1751127042620,-490.0,0.00030683,9,"2025-06-28T16:10:42.620",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332647,1751127042630,-490.0,0.00030683,7,"2025-06-28T16:10:42.630",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332648,1751127042640,-490.63625856,0.00030683,9,"2025-06-28T16:10:42.640",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332649,1751127042650,-490.0,0.00030683,9,"2025-06-28T16:10:42.650",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332650,1751127042659,-1131.2,0.00030683,9,"2025-06-28T16:10:42.659",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332651,1751127042669,-490.0,0.00030683,9,"2025-06-28T16:10:42.669",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332652,1751127042680,-490.0,0.00030683,9,"2025-06-28T16:10:42.680",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332653,1751127042689,-490.0,0.00030683,9,"2025-06-28T16:10:42.689",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332654,1751127042699,-490.0,0.00030683,9,"2025-06-28T16:10:42.699",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332655,1751127042709,-490.0,0.00030683,9,"2025-06-28T16:10:42.709",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332656,1751127042719,-490.0,0.00030683,9,"2025-06-28T16:10:42.719",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332657,1751127042728,-490.0,0.00030683,9,"2025-06-28T16:10:42.728",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332658,1751127042738,-490.0,0.00030683,9,"2025-06-28T16:10:42.738",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332659,1751127042750,-663.27,0.00030683,9,"2025-06-28T16:10:42.750",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332660,1751127042759,-490.0,0.00030683,9,"2025-06-28T16:10:42.759",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332661,1751127042770,-1007.05,0.00030683,9,"2025-06-28T16:10:42.770",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332662,1751127042780,-490.0,0.00030683,9,"2025-06-28T16:10:42.780",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332663,1751127042790,-1439.67,0.00030683,9,"2025-06-28T16:10:42.790",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332664,1751127042801,-490.0,0.00030683,9,"2025-06-28T16:10:42.801",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332665,1751127042811,-490.0,0.00030683,9,"2025-06-28T16:10:42.811",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332666,1751127042820,-490.0,0.00030683,9,"2025-06-28T16:10:42.820",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332667,1751127042830,-490.0,0.00030683,9,"2025-06-28T16:10:42.830",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332668,1751127042845,-490.0,0.00030683,9,"2025-06-28T16:10:42.845",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332669,1751127042855,-490.0,0.00030683,9,"2025-06-28T16:10:42.855",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332670,1751127042864,-490.0,0.00030683,9,"2025-06-28T16:10:42.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332671,1751127042874,-490.0,0.00030683,9,"2025-06-28T16:10:42.874",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332672,1751127042883,-490.0,0.00030683,9,"2025-06-28T16:10:42.883",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332673,1751127042893,-490.0,0.00030683,9,"2025-06-28T16:10:42.893",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332674,1751127042903,-490.0,0.00030683,9,"2025-06-28T16:10:42.903",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332675,1751127042912,-1982.75,0.00030683,9,"2025-06-28T16:10:42.912",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332676,1751127042922,-490.0,0.00030683,9,"2025-06-28T16:10:42.922",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332677,1751127042931,-490.0,0.00030683,9,"2025-06-28T16:10:42.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332678,1751127042941,-1134.06,0.00030683,9,"2025-06-28T16:10:42.941",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332679,1751127042951,-490.0,0.00030683,9,"2025-06-28T16:10:42.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332680,1751127042961,-490.0,0.00030683,9,"2025-06-28T16:10:42.961",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332681,1751127042971,-490.0,0.00030683,9,"2025-06-28T16:10:42.971",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332682,1751127042981,-490.0,0.00030683,9,"2025-06-28T16:10:42.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332684,1751127042990,-611.28,0.00030683,9,"2025-06-28T16:10:42.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332685,1751127043002,-490.0,0.00030683,9,"2025-06-28T16:10:43.002",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332686,1751127043012,-490.0,0.00030683,9,"2025-06-28T16:10:43.012",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332687,1751127043022,-490.0,0.00030683,9,"2025-06-28T16:10:43.022",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332688,1751127043032,-1774.05,0.00030683,9,"2025-06-28T16:10:43.032",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332689,1751127043042,-490.0,0.00030683,9,"2025-06-28T16:10:43.042",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332690,1751127043052,-1393.8,0.00030683,9,"2025-06-28T16:10:43.052",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332693,1751127043062,-720.46,0.00030683,9,"2025-06-28T16:10:43.062",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332695,1751127043072,-490.0,0.00030683,9,"2025-06-28T16:10:43.072",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332697,1751127043082,-490.0,0.00030683,9,"2025-06-28T16:10:43.082",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332699,1751127043092,-490.0,0.00030683,9,"2025-06-28T16:10:43.092",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332700,1751127043102,-442.05362329,0.00030683,9,"2025-06-28T16:10:43.102",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332702,1751127043111,-490.0,0.00030683,9,"2025-06-28T16:10:43.111",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332703,1751127043122,-490.0,0.00030683,9,"2025-06-28T16:10:43.122",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332704,1751127043133,-1542.14,0.00030683,9,"2025-06-28T16:10:43.133",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332705,1751127043143,-490.0,0.00030683,9,"2025-06-28T16:10:43.143",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332706,1751127043154,-490.0,0.00030683,9,"2025-06-28T16:10:43.154",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332707,1751127043164,-490.0,0.00030683,9,"2025-06-28T16:10:43.164",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332708,1751127043174,-490.0,0.00030683,9,"2025-06-28T16:10:43.174",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332709,1751127043184,-490.0,0.00030683,9,"2025-06-28T16:10:43.184",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332710,1751127043194,-490.0,0.00030683,9,"2025-06-28T16:10:43.194",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332711,1751127043204,-490.0,0.00030683,5,"2025-06-28T16:10:43.204",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332712,1751127043214,-490.0,0.00030683,9,"2025-06-28T16:10:43.214",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332713,1751127043225,-490.0,0.00030683,9,"2025-06-28T16:10:43.225",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332714,1751127043235,-490.0,0.00030683,9,"2025-06-28T16:10:43.235",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332715,1751127043245,-637.9867935,0.00030683,9,"2025-06-28T16:10:43.245",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332716,1751127043257,-490.0,0.00030683,9,"2025-06-28T16:10:43.257",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332717,1751127043268,-490.0,0.00030683,9,"2025-06-28T16:10:43.268",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332719,1751127043278,-490.0,0.00030683,9,"2025-06-28T16:10:43.278",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332720,1751127043290,-490.0,0.00030683,9,"2025-06-28T16:10:43.290",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332722,1751127043300,-490.0,0.00030683,9,"2025-06-28T16:10:43.300",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332724,1751127043310,-490.0,0.00030683,9,"2025-06-28T16:10:43.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332726,1751127043320,-490.0,0.00030683,9,"2025-06-28T16:10:43.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332728,1751127043330,-333.20673942,0.00030683,9,"2025-06-28T16:10:43.330",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332730,1751127043341,-490.0,0.00030683,9,"2025-06-28T16:10:43.341",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332733,1751127043354,-490.0,0.00030683,9,"2025-06-28T16:10:43.354",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332740,1751127043601,-490.0,0.00030683,9,"2025-06-28T16:10:43.601",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332741,1751127043643,-490.0,0.00030683,9,"2025-06-28T16:10:43.643",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332742,1751127043654,-490.0,0.00030683,9,"2025-06-28T16:10:43.654",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332743,1751127043664,-620.36,0.00030683,9,"2025-06-28T16:10:43.664",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332744,1751127043674,-490.0,0.00030683,9,"2025-06-28T16:10:43.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332745,1751127043686,-490.0,0.00030683,9,"2025-06-28T16:10:43.686",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332746,1751127043696,-2456.76,0.00030683,9,"2025-06-28T16:10:43.696",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332747,1751127043706,-490.0,0.00030683,9,"2025-06-28T16:10:43.706",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332748,1751127043716,-776.94,0.00030683,9,"2025-06-28T16:10:43.716",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332749,1751127043725,-490.0,0.00030683,9,"2025-06-28T16:10:43.725",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332750,1751127043735,-490.0,0.00030683,9,"2025-06-28T16:10:43.735",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332751,1751127043745,-490.0,0.00030683,9,"2025-06-28T16:10:43.745",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332752,1751127043754,-490.0,0.00030683,9,"2025-06-28T16:10:43.754",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332753,1751127043764,-490.0,0.00030683,9,"2025-06-28T16:10:43.764",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332754,1751127043774,-558.12,0.00030683,9,"2025-06-28T16:10:43.774",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332755,1751127043784,-490.0,0.00030683,9,"2025-06-28T16:10:43.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332756,1751127043794,-257.49499943,0.00030683,9,"2025-06-28T16:10:43.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332757,1751127043804,-490.0,0.00030683,9,"2025-06-28T16:10:43.804",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332758,1751127043814,-500.0,0.00030683,9,"2025-06-28T16:10:43.814",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332759,1751127043824,-490.0,0.00030683,9,"2025-06-28T16:10:43.824",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332760,1751127043834,-1690.62,0.00030683,9,"2025-06-28T16:10:43.834",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332761,1751127043843,-487.19509524,0.00030683,9,"2025-06-28T16:10:43.843",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332762,1751127043854,-1227.1,0.00030683,9,"2025-06-28T16:10:43.854",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332763,1751127043863,-490.0,0.00030683,9,"2025-06-28T16:10:43.863",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332764,1751127043873,-490.0,0.00030683,9,"2025-06-28T16:10:43.873",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332765,1751127043883,-490.0,0.00030683,9,"2025-06-28T16:10:43.883",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332767,1751127043893,-490.0,0.00030683,9,"2025-06-28T16:10:43.893",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332769,1751127043903,-490.0,0.00030683,9,"2025-06-28T16:10:43.903",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332770,1751127043912,-490.0,0.00030683,9,"2025-06-28T16:10:43.912",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332772,1751127043922,-490.0,0.00030683,9,"2025-06-28T16:10:43.922",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332774,1751127043931,-509.26,0.00030683,9,"2025-06-28T16:10:43.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332776,1751127043941,-490.0,0.00030683,9,"2025-06-28T16:10:43.941",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332777,1751127043951,-594.72956638,0.00030683,9,"2025-06-28T16:10:43.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332778,1751127043960,-2322.24,0.00030683,9,"2025-06-28T16:10:43.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332780,1751127043970,-490.0,0.00030683,9,"2025-06-28T16:10:43.970",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332781,1751127043980,-503.53,0.00030683,9,"2025-06-28T16:10:43.980",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332782,1751127043990,-1761.03,0.00030683,9,"2025-06-28T16:10:43.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332783,1751127044000,-490.0,0.00030683,9,"2025-06-28T16:10:44.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332784,1751127044010,-1414.4,0.00030683,9,"2025-06-28T16:10:44.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332785,1751127044020,-490.0,0.00030683,9,"2025-06-28T16:10:44.020",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332786,1751127044029,-490.0,0.00030683,9,"2025-06-28T16:10:44.029",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332787,1751127044039,-503.84828695,0.00030683,9,"2025-06-28T16:10:44.039",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332788,1751127044049,-490.0,0.00030683,9,"2025-06-28T16:10:44.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332789,1751127044059,-490.0,0.00030683,9,"2025-06-28T16:10:44.059",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332790,1751127044069,-490.0,0.00030683,9,"2025-06-28T16:10:44.069",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332791,1751127044079,-862.98,0.00030683,9,"2025-06-28T16:10:44.079",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332792,1751127044088,-490.0,0.00030683,9,"2025-06-28T16:10:44.088",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332793,1751127044098,-490.0,0.00030683,9,"2025-06-28T16:10:44.098",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332794,1751127044107,-490.0,0.00030683,9,"2025-06-28T16:10:44.107",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332795,1751127044117,-2730.6,0.00030683,9,"2025-06-28T16:10:44.117",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332796,1751127044126,-490.0,0.00030683,9,"2025-06-28T16:10:44.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332797,1751127044136,-1553.67,0.00030683,9,"2025-06-28T16:10:44.136",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332798,1751127044145,-490.0,0.00030683,9,"2025-06-28T16:10:44.145",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332799,1751127044156,-969.59,0.00030683,9,"2025-06-28T16:10:44.156",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332800,1751127044166,-490.0,0.00030683,9,"2025-06-28T16:10:44.166",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332801,1751127044176,-490.0,0.00030683,9,"2025-06-28T16:10:44.176",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332802,1751127044186,-490.0,0.00030683,9,"2025-06-28T16:10:44.186",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332803,1751127044196,-586.07,0.00030683,9,"2025-06-28T16:10:44.196",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332804,1751127044205,-490.0,0.00030683,9,"2025-06-28T16:10:44.205",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332805,1751127044215,-490.0,0.00030683,9,"2025-06-28T16:10:44.215",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332806,1751127044226,-1069.27,0.00030683,9,"2025-06-28T16:10:44.226",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332807,1751127044236,-490.80322985,0.00030683,9,"2025-06-28T16:10:44.236",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332808,1751127044246,-734.06,0.00030683,9,"2025-06-28T16:10:44.246",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332809,1751127044256,-1270.58,0.00030683,9,"2025-06-28T16:10:44.256",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332810,1751127044266,-632.75609046,0.00030683,9,"2025-06-28T16:10:44.266",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332811,1751127044276,-230.81,0.00030683,9,"2025-06-28T16:10:44.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332812,1751127044286,-490.0,0.00030683,9,"2025-06-28T16:10:44.286",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332813,1751127044296,-973.61,0.00030683,9,"2025-06-28T16:10:44.296",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332814,1751127044306,-490.0,0.00030683,9,"2025-06-28T16:10:44.306",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332815,1751127044315,-490.0,0.00030683,9,"2025-06-28T16:10:44.315",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332816,1751127044325,-490.0,0.00030683,9,"2025-06-28T16:10:44.325",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332817,1751127044335,-490.0,0.00030683,9,"2025-06-28T16:10:44.335",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332818,1751127044344,-490.0,0.00030683,9,"2025-06-28T16:10:44.344",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332819,1751127044354,-973.79,0.00030683,9,"2025-06-28T16:10:44.354",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332820,1751127044364,-490.0,0.00030683,9,"2025-06-28T16:10:44.364",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332821,1751127044374,-532.27,0.00030683,9,"2025-06-28T16:10:44.374",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332822,1751127044385,-490.0,0.00030683,9,"2025-06-28T16:10:44.385",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332823,1751127044394,-490.0,0.00030683,9,"2025-06-28T16:10:44.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332824,1751127044404,-491.39846089,0.00030683,9,"2025-06-28T16:10:44.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332825,1751127044414,-490.0,0.00030683,9,"2025-06-28T16:10:44.414",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332826,1751127044424,-1403.31,0.00030683,9,"2025-06-28T16:10:44.424",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332827,1751127044434,-490.0,0.00030683,9,"2025-06-28T16:10:44.434",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332828,1751127044443,-490.0,0.00030683,9,"2025-06-28T16:10:44.443",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332829,1751127044453,-490.0,0.00030683,9,"2025-06-28T16:10:44.453",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332830,1751127044462,-524.8,0.00030683,9,"2025-06-28T16:10:44.462",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332831,1751127044471,-490.0,0.00030683,9,"2025-06-28T16:10:44.471",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332832,1751127044481,-566.4,0.00030683,9,"2025-06-28T16:10:44.481",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332833,1751127044491,-781.13,0.00030683,9,"2025-06-28T16:10:44.491",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332834,1751127044500,-1038.76,0.00030683,9,"2025-06-28T16:10:44.500",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332835,1751127044510,-490.0,0.00030683,9,"2025-06-28T16:10:44.510",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332836,1751127044522,-490.0,0.00030683,9,"2025-06-28T16:10:44.522",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332837,1751127044531,-262.99367878,0.00030683,9,"2025-06-28T16:10:44.531",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332838,1751127044541,-490.0,0.00030683,9,"2025-06-28T16:10:44.541",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332839,1751127044551,-490.0,0.00030683,9,"2025-06-28T16:10:44.551",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332840,1751127044560,-490.0,0.00030683,9,"2025-06-28T16:10:44.560",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332841,1751127044570,-565.74,0.00030683,9,"2025-06-28T16:10:44.570",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332842,1751127044579,-490.0,0.00030683,9,"2025-06-28T16:10:44.579",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332843,1751127044588,-1376.27,0.00030683,9,"2025-06-28T16:10:44.588",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332844,1751127044597,-537.95,0.00030683,9,"2025-06-28T16:10:44.597",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332845,1751127044607,-490.0,0.00030683,9,"2025-06-28T16:10:44.607",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332846,1751127044616,-538.92,0.00030683,9,"2025-06-28T16:10:44.616",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332847,1751127044626,-970.04,0.00030683,9,"2025-06-28T16:10:44.626",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332848,1751127044635,-490.0,0.00030683,9,"2025-06-28T16:10:44.635",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332849,1751127044645,-490.0,0.00030683,9,"2025-06-28T16:10:44.645",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332850,1751127044656,-490.0,0.00030683,9,"2025-06-28T16:10:44.656",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332851,1751127044665,-500.0,0.00030683,2,"2025-06-28T16:10:44.665",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332852,1751127044674,-490.0,0.00030683,9,"2025-06-28T16:10:44.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332853,1751127044684,-904.08,0.00030683,9,"2025-06-28T16:10:44.684",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332854,1751127044694,-1123.45,0.00030683,9,"2025-06-28T16:10:44.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332855,1751127044704,-490.0,0.00030683,9,"2025-06-28T16:10:44.704",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332856,1751127044713,-490.0,0.00030683,9,"2025-06-28T16:10:44.713",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332857,1751127044722,-1014.34,0.00030683,9,"2025-06-28T16:10:44.722",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332858,1751127044732,-490.0,0.00030683,9,"2025-06-28T16:10:44.732",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332859,1751127044741,-490.0,0.00030683,9,"2025-06-28T16:10:44.741",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332860,1751127044751,-490.0,0.00030683,9,"2025-06-28T16:10:44.751",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332861,1751127044760,-490.0,0.00030683,9,"2025-06-28T16:10:44.760",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332862,1751127044769,-490.0,0.00030683,9,"2025-06-28T16:10:44.769",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332863,1751127044778,-490.0,0.00030683,9,"2025-06-28T16:10:44.778",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332864,1751127044788,-490.0,0.00030683,9,"2025-06-28T16:10:44.788",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332865,1751127044797,-1037.25,0.00030683,9,"2025-06-28T16:10:44.797",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332866,1751127044807,-806.78,0.00030683,9,"2025-06-28T16:10:44.807",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332867,1751127044816,-490.0,0.00030683,9,"2025-06-28T16:10:44.816",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332868,1751127044825,-490.0,0.00030683,9,"2025-06-28T16:10:44.825",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332869,1751127044835,-490.0,0.00030683,9,"2025-06-28T16:10:44.835",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332870,1751127044844,-884.11,0.00030683,9,"2025-06-28T16:10:44.844",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332871,1751127044854,-500.0,0.00030683,9,"2025-06-28T16:10:44.854",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332872,1751127044863,-490.0,0.00030683,9,"2025-06-28T16:10:44.863",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332873,1751127044872,-744.62,0.00030683,9,"2025-06-28T16:10:44.872",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332874,1751127044882,-490.0,0.00030683,9,"2025-06-28T16:10:44.882",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332875,1751127044892,-490.0,0.00030683,9,"2025-06-28T16:10:44.892",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332876,1751127044902,-490.0,0.00030683,9,"2025-06-28T16:10:44.902",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332877,1751127044911,-490.0,0.00030683,9,"2025-06-28T16:10:44.911",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332878,1751127044921,-496.83327136,0.00030683,9,"2025-06-28T16:10:44.921",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332879,1751127044931,-490.0,0.00030683,9,"2025-06-28T16:10:44.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332880,1751127044940,-663.58,0.00030683,9,"2025-06-28T16:10:44.940",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332881,1751127044950,-490.0,0.00030683,9,"2025-06-28T16:10:44.950",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332882,1751127044960,-490.0,0.00030683,9,"2025-06-28T16:10:44.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332883,1751127044969,-490.0,0.00030683,9,"2025-06-28T16:10:44.969",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332884,1751127044979,-490.0,0.00030683,9,"2025-06-28T16:10:44.979",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332885,1751127044988,-490.0,0.00030683,9,"2025-06-28T16:10:44.988",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332886,1751127044998,-490.0,0.00030683,9,"2025-06-28T16:10:44.998",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332887,1751127045008,-490.0,0.00030683,9,"2025-06-28T16:10:45.008",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332888,1751127045018,-1654.81,0.00030683,9,"2025-06-28T16:10:45.018",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332889,1751127045028,-490.0,0.00030683,9,"2025-06-28T16:10:45.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332890,1751127045038,-490.0,0.00030683,9,"2025-06-28T16:10:45.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332891,1751127045047,-856.54,0.00030683,9,"2025-06-28T16:10:45.047",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332892,1751127045057,-490.0,0.00030683,9,"2025-06-28T16:10:45.057",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332893,1751127045067,-490.0,0.00030683,9,"2025-06-28T16:10:45.067",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332894,1751127045076,-763.15,0.00030683,9,"2025-06-28T16:10:45.076",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332895,1751127045087,-490.0,0.00030683,9,"2025-06-28T16:10:45.087",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332896,1751127045097,-490.0,0.00030683,9,"2025-06-28T16:10:45.097",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332897,1751127045107,-490.0,0.00030683,9,"2025-06-28T16:10:45.107",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332898,1751127045117,-490.0,0.00030683,9,"2025-06-28T16:10:45.117",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332899,1751127045126,-1914.18,0.00030683,9,"2025-06-28T16:10:45.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332900,1751127045135,-490.0,0.00030684,9,"2025-06-28T16:10:45.135",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332901,1751127045145,-490.0,0.00030684,9,"2025-06-28T16:10:45.145",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332902,1751127045155,-490.0,0.00030684,9,"2025-06-28T16:10:45.155",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332903,1751127045164,-300.0,0.00030684,9,"2025-06-28T16:10:45.164",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332904,1751127045173,-745.71,0.00030684,9,"2025-06-28T16:10:45.173",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332905,1751127045183,-490.0,0.00030684,9,"2025-06-28T16:10:45.183",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332906,1751127045192,-490.0,0.00030684,9,"2025-06-28T16:10:45.192",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332907,1751127045201,-490.0,0.00030684,9,"2025-06-28T16:10:45.201",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332908,1751127045210,-490.0,0.00030684,9,"2025-06-28T16:10:45.210",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332909,1751127045220,-490.0,0.00030684,9,"2025-06-28T16:10:45.220",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332910,1751127045231,-490.0,0.00030684,9,"2025-06-28T16:10:45.231",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332911,1751127045240,-490.0,0.00030684,9,"2025-06-28T16:10:45.240",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332912,1751127045249,-490.0,0.00030684,9,"2025-06-28T16:10:45.249",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332913,1751127045258,-500.0,0.00030684,9,"2025-06-28T16:10:45.258",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332914,1751127045268,-490.0,0.00030684,9,"2025-06-28T16:10:45.268",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332915,1751127045277,-490.0,0.00030684,9,"2025-06-28T16:10:45.277",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332916,1751127045286,-490.0,0.00030684,9,"2025-06-28T16:10:45.286",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332917,1751127045295,-490.0,0.00030684,9,"2025-06-28T16:10:45.295",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332918,1751127045304,-490.0,0.00030684,9,"2025-06-28T16:10:45.304",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332919,1751127045314,-490.0,0.00030684,9,"2025-06-28T16:10:45.314",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332920,1751127045323,-490.0,0.00030684,9,"2025-06-28T16:10:45.323",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332921,1751127045334,-490.0,0.00030684,9,"2025-06-28T16:10:45.334",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332922,1751127045347,-490.0,0.00030684,9,"2025-06-28T16:10:45.347",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332923,1751127045358,-490.0,0.00030684,9,"2025-06-28T16:10:45.358",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332924,1751127045368,-490.0,0.00030684,9,"2025-06-28T16:10:45.368",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332925,1751127045378,-636.7879598,0.00030684,9,"2025-06-28T16:10:45.378",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332926,1751127045388,-490.0,0.00030684,9,"2025-06-28T16:10:45.388",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332927,1751127045399,-490.0,0.00030684,9,"2025-06-28T16:10:45.399",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332928,1751127045409,-522.80710458,0.00030684,9,"2025-06-28T16:10:45.409",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332929,1751127045420,-490.0,0.00030684,9,"2025-06-28T16:10:45.420",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332930,1751127045430,-490.0,0.00030684,9,"2025-06-28T16:10:45.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332931,1751127045440,-503.0166249,0.00030684,9,"2025-06-28T16:10:45.440",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332932,1751127045450,-490.0,0.00030684,9,"2025-06-28T16:10:45.450",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332933,1751127045459,-490.0,0.00030684,9,"2025-06-28T16:10:45.459",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332934,1751127045469,-490.0,0.00030684,9,"2025-06-28T16:10:45.469",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332935,1751127045478,-1229.39,0.00030684,9,"2025-06-28T16:10:45.478",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332936,1751127045488,-490.0,0.00030684,9,"2025-06-28T16:10:45.488",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332937,1751127045498,-490.0,0.00030684,9,"2025-06-28T16:10:45.498",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332938,1751127045509,-490.0,0.00030684,9,"2025-06-28T16:10:45.509",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332939,1751127045519,-201.77763421,0.00030684,9,"2025-06-28T16:10:45.519",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332940,1751127045529,-490.0,0.00030684,9,"2025-06-28T16:10:45.529",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332941,1751127045538,-490.0,0.00030684,9,"2025-06-28T16:10:45.538",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332942,1751127045548,-490.0,0.00030684,9,"2025-06-28T16:10:45.548",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332943,1751127045558,-490.0,0.00030684,9,"2025-06-28T16:10:45.558",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332944,1751127045568,-772.85,0.00030684,9,"2025-06-28T16:10:45.568",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332945,1751127045577,-490.0,0.00030684,9,"2025-06-28T16:10:45.577",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332946,1751127045586,-490.0,0.00030684,9,"2025-06-28T16:10:45.586",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332947,1751127045595,-504.22,0.00030684,9,"2025-06-28T16:10:45.595",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332948,1751127045605,-490.0,0.00030684,9,"2025-06-28T16:10:45.605",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332949,1751127045614,-490.0,0.00030684,9,"2025-06-28T16:10:45.614",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332950,1751127045623,-490.0,0.00030684,9,"2025-06-28T16:10:45.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332951,1751127045632,-490.0,0.00030684,9,"2025-06-28T16:10:45.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332952,1751127045642,-490.0,0.00030684,9,"2025-06-28T16:10:45.642",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332953,1751127045652,-490.0,0.00030684,9,"2025-06-28T16:10:45.652",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332954,1751127045661,-490.0,0.00030684,9,"2025-06-28T16:10:45.661",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332955,1751127045671,-490.0,0.00030684,9,"2025-06-28T16:10:45.671",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332956,1751127045680,-490.0,0.00030684,9,"2025-06-28T16:10:45.680",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332957,1751127045690,-972.76,0.00030684,9,"2025-06-28T16:10:45.690",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332958,1751127045699,-887.64,0.00030684,9,"2025-06-28T16:10:45.699",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332959,1751127045710,-900.0,0.000307,11,"2025-06-28T16:10:45.710",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332960,1751127045719,-11174.00773786,0.00030738,2,"2025-06-28T16:10:45.719",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332961,1751127045728,-1800.0,0.000308,11,"2025-06-28T16:10:45.728",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332962,1751127045738,-1659.92671119,0.000309,2,"2025-06-28T16:10:45.738",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332963,1751127045747,-2700.0,0.000309,11,"2025-06-28T16:10:45.747",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332964,1751127045757,-201.9624858,0.000309,23,"2025-06-28T16:10:45.757",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332965,1751127045766,-5434.22042011,0.0003091,2,"2025-06-28T16:10:45.766",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332966,1751127045776,-1659.92671119,0.00030927,2,"2025-06-28T16:10:45.776",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332967,1751127045785,-1659.92671119,0.00030928,2,"2025-06-28T16:10:45.785",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332968,1751127045794,-151.0,0.0003093,2,"2025-06-28T16:10:45.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332969,1751127045804,-9959.56026714,0.00030937,2,"2025-06-28T16:10:45.804",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332970,1751127045813,-3319.85342238,0.00030937,2,"2025-06-28T16:10:45.813",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332971,1751127045823,-3319.85342238,0.00030938,2,"2025-06-28T16:10:45.823",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332972,1751127045832,-490.0,0.00030946,9,"2025-06-28T16:10:45.832",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332973,1751127045842,-490.0,0.00030946,9,"2025-06-28T16:10:45.842",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332974,1751127045851,-1000.0,0.00030946,9,"2025-06-28T16:10:45.851",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332975,1751127045861,-490.0,0.00030946,9,"2025-06-28T16:10:45.861",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332976,1751127045870,-490.0,0.00030946,9,"2025-06-28T16:10:45.870",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332977,1751127045880,-625.10747517,0.00030946,9,"2025-06-28T16:10:45.880",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332978,1751127045889,-490.0,0.00030946,9,"2025-06-28T16:10:45.889",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332979,1751127045899,-490.0,0.00030946,9,"2025-06-28T16:10:45.899",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332980,1751127045908,-500.0,0.00030946,9,"2025-06-28T16:10:45.908",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332981,1751127045919,-1115.21,0.00030946,9,"2025-06-28T16:10:45.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332982,1751127045929,-490.0,0.00030946,9,"2025-06-28T16:10:45.929",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332983,1751127045939,-490.0,0.00030946,9,"2025-06-28T16:10:45.939",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332984,1751127045950,-490.0,0.00030946,9,"2025-06-28T16:10:45.950",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332985,1751127046034,-547.99,0.00030946,9,"2025-06-28T16:10:46.034",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332986,1751127046044,-490.0,0.00030946,9,"2025-06-28T16:10:46.044",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332987,1751127046054,-490.0,0.00030946,9,"2025-06-28T16:10:46.054",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332988,1751127046063,-490.0,0.00030946,9,"2025-06-28T16:10:46.063",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332989,1751127046073,-740.17,0.00030946,9,"2025-06-28T16:10:46.073",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332990,1751127046082,-490.0,0.00030946,9,"2025-06-28T16:10:46.082",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332991,1751127046092,-558.87,0.00030946,9,"2025-06-28T16:10:46.092",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332992,1751127046101,-803.17,0.00030946,9,"2025-06-28T16:10:46.101",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332993,1751127046111,-215.13274617,0.00030946,9,"2025-06-28T16:10:46.111",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332994,1751127046121,-1019.29,0.00030946,9,"2025-06-28T16:10:46.121",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332995,1751127046132,-1175.88,0.00030946,9,"2025-06-28T16:10:46.132",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332996,1751127046142,-1149.58,0.00030946,9,"2025-06-28T16:10:46.142",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332997,1751127046152,-490.0,0.00030946,9,"2025-06-28T16:10:46.152",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332998,1751127046164,-490.0,0.00030946,9,"2025-06-28T16:10:46.164",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368332999,1751127046173,-490.0,0.00030946,9,"2025-06-28T16:10:46.173",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333000,1751127046183,-490.0,0.00030946,9,"2025-06-28T16:10:46.183",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333001,1751127046193,-490.0,0.00030946,9,"2025-06-28T16:10:46.193",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333002,1751127046202,-2359.85,0.00030946,9,"2025-06-28T16:10:46.202",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333003,1751127046211,-490.0,0.00030946,9,"2025-06-28T16:10:46.211",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333004,1751127046220,-905.54,0.00030946,9,"2025-06-28T16:10:46.220",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333005,1751127046230,-536.0,0.00030946,9,"2025-06-28T16:10:46.230",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333006,1751127046240,-505.88019125,0.00030946,9,"2025-06-28T16:10:46.240",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333007,1751127046250,-1256.72,0.00030946,9,"2025-06-28T16:10:46.250",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333008,1751127046259,-520.09,0.00030946,9,"2025-06-28T16:10:46.259",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333009,1751127046270,-917.86,0.00030946,9,"2025-06-28T16:10:46.270",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333010,1751127046279,-523.33,0.00030946,9,"2025-06-28T16:10:46.279",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333011,1751127046289,-490.0,0.00030946,9,"2025-06-28T16:10:46.289",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333013,1751127046298,-945.59,0.00030946,9,"2025-06-28T16:10:46.298",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333015,1751127046308,-490.0,0.00030946,9,"2025-06-28T16:10:46.308",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333017,1751127046318,-1025.49,0.00030946,9,"2025-06-28T16:10:46.318",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333018,1751127046327,-896.35,0.00030946,9,"2025-06-28T16:10:46.327",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333019,1751127046337,-490.0,0.00030946,9,"2025-06-28T16:10:46.337",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333020,1751127046346,-1205.11,0.00030946,9,"2025-06-28T16:10:46.346",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333021,1751127046356,-18259.1938231,0.00030947,2,"2025-06-28T16:10:46.356",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333022,1751127046366,-490.0,0.00030947,9,"2025-06-28T16:10:46.366",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333023,1751127046376,-490.0,0.00030947,9,"2025-06-28T16:10:46.376",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333024,1751127046385,-579.65,0.00030947,9,"2025-06-28T16:10:46.385",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333025,1751127046394,-490.0,0.00030947,9,"2025-06-28T16:10:46.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333026,1751127046404,-490.0,0.00030947,9,"2025-06-28T16:10:46.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333027,1751127046414,-490.0,0.00030947,9,"2025-06-28T16:10:46.414",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333028,1751127046424,-490.0,0.00030947,9,"2025-06-28T16:10:46.424",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333029,1751127046433,-490.0,0.00030947,9,"2025-06-28T16:10:46.433",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333030,1751127046443,-490.0,0.00030947,9,"2025-06-28T16:10:46.443",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333031,1751127046452,-524.92185424,0.00030947,9,"2025-06-28T16:10:46.452",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333032,1751127046461,-214.00114649,0.00030947,9,"2025-06-28T16:10:46.461",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333033,1751127046471,-490.0,0.00030947,9,"2025-06-28T16:10:46.471",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333034,1751127046480,-490.0,0.00030947,9,"2025-06-28T16:10:46.480",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333035,1751127046491,-490.0,0.00030947,9,"2025-06-28T16:10:46.491",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333036,1751127046502,-490.0,0.00030947,9,"2025-06-28T16:10:46.502",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333037,1751127046514,-490.0,0.00030947,9,"2025-06-28T16:10:46.514",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333038,1751127046524,-490.0,0.00030947,9,"2025-06-28T16:10:46.524",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333039,1751127046535,-490.0,0.00030947,9,"2025-06-28T16:10:46.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333040,1751127046544,-490.0,0.00030947,9,"2025-06-28T16:10:46.544",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333041,1751127046555,-2521.53,0.00030947,9,"2025-06-28T16:10:46.555",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333042,1751127046564,-1502.17,0.00030947,9,"2025-06-28T16:10:46.564",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333043,1751127046573,-186.5474835,0.00030947,9,"2025-06-28T16:10:46.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333044,1751127046583,-490.0,0.00030947,9,"2025-06-28T16:10:46.583",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333045,1751127046592,-1007.242306,0.00030947,9,"2025-06-28T16:10:46.592",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333046,1751127046603,-490.0,0.00030947,9,"2025-06-28T16:10:46.603",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333047,1751127046612,-4646.96,0.00030947,9,"2025-06-28T16:10:46.612",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333048,1751127046626,-1743.591254,0.00030947,9,"2025-06-28T16:10:46.626",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333049,1751127046635,-2711.24,0.00030947,9,"2025-06-28T16:10:46.635",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333050,1751127046645,-817.339594,0.00030947,9,"2025-06-28T16:10:46.645",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333051,1751127046654,-1104.91,0.00030947,9,"2025-06-28T16:10:46.654",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333052,1751127046664,-181.414053,0.00030947,9,"2025-06-28T16:10:46.664",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333054,1751127046673,-1694.66,0.00030947,9,"2025-06-28T16:10:46.673",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333056,1751127046683,-1258.13,0.00030947,9,"2025-06-28T16:10:46.683",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333058,1751127046692,-707.58,0.00030947,9,"2025-06-28T16:10:46.692",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333059,1751127046702,-638.59,0.00030947,9,"2025-06-28T16:10:46.702",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333060,1751127046711,-1388.25,0.00030947,9,"2025-06-28T16:10:46.711",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333061,1751127046721,-940.08,0.00030947,9,"2025-06-28T16:10:46.721",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333063,1751127046731,-4320.7,0.00030947,9,"2025-06-28T16:10:46.731",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333064,1751127046740,-490.0,0.00030947,9,"2025-06-28T16:10:46.740",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333065,1751127046750,-1237.79,0.00030947,9,"2025-06-28T16:10:46.750",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333066,1751127046759,-1387.21,0.00030947,9,"2025-06-28T16:10:46.759",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333067,1751127046770,-490.0,0.00030947,9,"2025-06-28T16:10:46.770",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333068,1751127046779,-954.12,0.00030947,9,"2025-06-28T16:10:46.779",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333069,1751127046790,-813.75,0.00030947,9,"2025-06-28T16:10:46.790",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333070,1751127046799,-3596.5,0.00030947,9,"2025-06-28T16:10:46.799",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333071,1751127046809,-1282.84,0.00030947,9,"2025-06-28T16:10:46.809",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333072,1751127046819,-1123.66,0.00030947,9,"2025-06-28T16:10:46.819",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333073,1751127046829,-852.99,0.00030947,9,"2025-06-28T16:10:46.829",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333074,1751127046839,-490.0,0.00030947,9,"2025-06-28T16:10:46.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333075,1751127046849,-677.42,0.00030947,9,"2025-06-28T16:10:46.849",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333076,1751127046859,-3319.85342238,0.00030948,2,"2025-06-28T16:10:46.859",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333077,1751127046869,-500.0,0.00030956,2,"2025-06-28T16:10:46.869",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333078,1751127046879,-500.0,0.00030956,9,"2025-06-28T16:10:46.879",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333079,1751127046889,-490.0,0.00030957,9,"2025-06-28T16:10:46.889",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333080,1751127046899,-490.0,0.00030957,9,"2025-06-28T16:10:46.899",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333081,1751127046910,-490.0,0.00030957,9,"2025-06-28T16:10:46.910",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333082,1751127046921,-490.0,0.00030957,9,"2025-06-28T16:10:46.921",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333083,1751127046931,-490.0,0.00030957,9,"2025-06-28T16:10:46.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333084,1751127046940,-490.0,0.00030957,9,"2025-06-28T16:10:46.940",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333085,1751127046950,-490.0,0.00030957,9,"2025-06-28T16:10:46.950",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333086,1751127046960,-490.0,0.00030957,9,"2025-06-28T16:10:46.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333087,1751127046970,-490.0,0.00030957,9,"2025-06-28T16:10:46.970",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333088,1751127046979,-490.0,0.00030957,9,"2025-06-28T16:10:46.979",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333089,1751127046989,-490.0,0.00030957,9,"2025-06-28T16:10:46.989",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333090,1751127046998,-490.0,0.00030957,9,"2025-06-28T16:10:46.998",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333091,1751127047008,-490.0,0.00030957,9,"2025-06-28T16:10:47.008",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333092,1751127047017,-490.0,0.00030957,9,"2025-06-28T16:10:47.017",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333093,1751127047027,-490.0,0.00030957,9,"2025-06-28T16:10:47.027",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333094,1751127047037,-599.4865153,0.00030957,9,"2025-06-28T16:10:47.037",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333095,1751127047047,-495.22829686,0.00030957,9,"2025-06-28T16:10:47.047",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333096,1751127047056,-490.0,0.00030957,9,"2025-06-28T16:10:47.056",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333097,1751127047066,-490.0,0.00030957,9,"2025-06-28T16:10:47.066",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333098,1751127047076,-490.0,0.00030957,9,"2025-06-28T16:10:47.076",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333099,1751127047086,-490.0,0.00030957,9,"2025-06-28T16:10:47.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333100,1751127047096,-490.0,0.00030957,9,"2025-06-28T16:10:47.096",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333101,1751127047105,-490.0,0.00030957,9,"2025-06-28T16:10:47.105",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333102,1751127047115,-490.0,0.00030957,9,"2025-06-28T16:10:47.115",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333103,1751127047125,-490.0,0.00030957,9,"2025-06-28T16:10:47.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333104,1751127047134,-490.0,0.00030957,9,"2025-06-28T16:10:47.134",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333105,1751127047143,-490.0,0.00030957,9,"2025-06-28T16:10:47.143",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333106,1751127047154,-490.0,0.00030957,9,"2025-06-28T16:10:47.154",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333107,1751127047163,-490.0,0.00030957,9,"2025-06-28T16:10:47.163",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333108,1751127047173,-490.0,0.00030957,2,"2025-06-28T16:10:47.173",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333109,1751127047183,-362.92657566,0.00030957,9,"2025-06-28T16:10:47.183",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333110,1751127047192,-490.0,0.00030957,9,"2025-06-28T16:10:47.192",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333111,1751127047202,-739.08,0.00030957,9,"2025-06-28T16:10:47.202",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333112,1751127047211,-490.0,0.00030957,9,"2025-06-28T16:10:47.211",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333113,1751127047221,-639.53358782,0.00030957,9,"2025-06-28T16:10:47.221",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333114,1751127047232,-490.0,0.00030957,9,"2025-06-28T16:10:47.232",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333115,1751127047242,-493.42688624,0.00030957,9,"2025-06-28T16:10:47.242",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333116,1751127047252,-490.0,0.00030957,9,"2025-06-28T16:10:47.252",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333117,1751127047262,-490.0,0.00030957,9,"2025-06-28T16:10:47.262",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333118,1751127047271,-953.0,0.00030957,9,"2025-06-28T16:10:47.271",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333119,1751127047281,-490.0,0.00030957,9,"2025-06-28T16:10:47.281",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333120,1751127047290,-490.0,0.00030957,9,"2025-06-28T16:10:47.290",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333121,1751127047299,-1866.06,0.00030957,9,"2025-06-28T16:10:47.299",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333122,1751127047310,-490.0,0.00030957,9,"2025-06-28T16:10:47.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333123,1751127047320,-490.0,0.00030957,9,"2025-06-28T16:10:47.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333124,1751127047330,-511.75371394,0.00030957,9,"2025-06-28T16:10:47.330",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333125,1751127047340,-490.0,0.00030957,9,"2025-06-28T16:10:47.340",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333126,1751127047352,-490.0,0.00030957,9,"2025-06-28T16:10:47.352",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333127,1751127047361,-490.0,0.00030957,9,"2025-06-28T16:10:47.361",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333128,1751127047371,-490.0,0.00030957,9,"2025-06-28T16:10:47.371",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333129,1751127047381,-490.0,0.00030957,9,"2025-06-28T16:10:47.381",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333130,1751127047390,-490.0,0.00030957,9,"2025-06-28T16:10:47.390",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333131,1751127047400,-491.17319196,0.00030957,9,"2025-06-28T16:10:47.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333132,1751127047411,-490.0,0.00030957,9,"2025-06-28T16:10:47.411",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333133,1751127047420,-516.13578305,0.00030957,9,"2025-06-28T16:10:47.420",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333134,1751127047430,-490.0,0.00030957,9,"2025-06-28T16:10:47.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333135,1751127047439,-490.0,0.00030957,9,"2025-06-28T16:10:47.439",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333136,1751127047449,-490.0,0.00030957,9,"2025-06-28T16:10:47.449",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333137,1751127047459,-490.0,0.00030957,9,"2025-06-28T16:10:47.459",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333138,1751127047468,-490.0,0.00030957,9,"2025-06-28T16:10:47.468",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333139,1751127047478,-944.26,0.00030957,9,"2025-06-28T16:10:47.478",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333140,1751127047487,-490.0,0.00030957,9,"2025-06-28T16:10:47.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333141,1751127047497,-520.0,0.00030957,9,"2025-06-28T16:10:47.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333142,1751127047507,-490.0,0.00030957,9,"2025-06-28T16:10:47.507",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333143,1751127047517,-490.0,0.00030957,9,"2025-06-28T16:10:47.517",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333144,1751127047528,-490.0,0.00030957,9,"2025-06-28T16:10:47.528",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333145,1751127047539,-491.57142292,0.00030957,9,"2025-06-28T16:10:47.539",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333146,1751127047548,-490.0,0.00030957,9,"2025-06-28T16:10:47.548",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333147,1751127047559,-490.0,0.00030957,9,"2025-06-28T16:10:47.559",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333148,1751127047572,-490.0,0.00030957,9,"2025-06-28T16:10:47.572",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333149,1751127047583,-490.0,0.00030957,9,"2025-06-28T16:10:47.583",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333150,1751127047594,-490.0,0.00030957,9,"2025-06-28T16:10:47.594",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333151,1751127047604,-490.0,0.00030957,9,"2025-06-28T16:10:47.604",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333152,1751127047613,-490.0,0.00030957,9,"2025-06-28T16:10:47.613",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333153,1751127047624,-994.17,0.00030957,9,"2025-06-28T16:10:47.624",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333154,1751127047634,-490.0,0.00030957,9,"2025-06-28T16:10:47.634",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333155,1751127047644,-510.0,0.00030957,9,"2025-06-28T16:10:47.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333156,1751127047654,-917.26,0.00030957,9,"2025-06-28T16:10:47.654",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333157,1751127047664,-490.0,0.00030957,9,"2025-06-28T16:10:47.664",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333158,1751127047674,-490.0,0.00030957,9,"2025-06-28T16:10:47.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333159,1751127047684,-491.84181985,0.00030957,9,"2025-06-28T16:10:47.684",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333160,1751127047695,-490.0,0.00030957,9,"2025-06-28T16:10:47.695",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333161,1751127047705,-490.0,0.00030957,9,"2025-06-28T16:10:47.705",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333162,1751127047715,-834.16,0.00030957,9,"2025-06-28T16:10:47.715",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333163,1751127047726,-490.0,0.00030957,9,"2025-06-28T16:10:47.726",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333164,1751127047736,-490.0,0.00030957,9,"2025-06-28T16:10:47.736",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333165,1751127047745,-490.0,0.00030957,9,"2025-06-28T16:10:47.745",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333166,1751127047755,-490.0,0.00030957,9,"2025-06-28T16:10:47.755",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333167,1751127047766,-490.0,0.00030957,9,"2025-06-28T16:10:47.766",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333168,1751127047776,-490.0,0.00030957,9,"2025-06-28T16:10:47.776",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333169,1751127047786,-568.49393118,0.00030957,9,"2025-06-28T16:10:47.786",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333170,1751127047796,-493.28920171,0.00030957,9,"2025-06-28T16:10:47.796",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333171,1751127047807,-490.0,0.00030957,9,"2025-06-28T16:10:47.807",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333172,1751127047817,-490.0,0.00030957,9,"2025-06-28T16:10:47.817",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333173,1751127047828,-490.0,0.00030957,9,"2025-06-28T16:10:47.828",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333174,1751127047838,-668.47,0.00030957,9,"2025-06-28T16:10:47.838",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333175,1751127047848,-490.0,0.00030957,9,"2025-06-28T16:10:47.848",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333176,1751127047859,-490.0,0.00030957,9,"2025-06-28T16:10:47.859",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333177,1751127047869,-490.0,0.00030957,9,"2025-06-28T16:10:47.869",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333178,1751127047879,-490.0,0.00030957,9,"2025-06-28T16:10:47.879",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333179,1751127047889,-490.0,0.00030957,9,"2025-06-28T16:10:47.889",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333180,1751127047899,-490.0,0.00030957,9,"2025-06-28T16:10:47.899",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333181,1751127047910,-490.0,0.00030957,9,"2025-06-28T16:10:47.910",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333182,1751127047920,-490.0,0.00030957,9,"2025-06-28T16:10:47.920",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333183,1751127047930,-490.0,0.00030957,9,"2025-06-28T16:10:47.930",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333184,1751127047940,-573.62,0.00030957,9,"2025-06-28T16:10:47.940",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333185,1751127047950,-490.0,0.00030957,9,"2025-06-28T16:10:47.950",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333186,1751127047961,-490.0,0.00030957,9,"2025-06-28T16:10:47.961",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333187,1751127047971,-490.0,0.00030957,9,"2025-06-28T16:10:47.971",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333188,1751127047981,-490.0,0.00030957,9,"2025-06-28T16:10:47.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333189,1751127047991,-627.55,0.00030957,9,"2025-06-28T16:10:47.991",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333190,1751127048001,-490.0,0.00030957,9,"2025-06-28T16:10:48.001",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333191,1751127048011,-490.0,0.00030957,9,"2025-06-28T16:10:48.011",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333192,1751127048021,-595.52,0.00030957,9,"2025-06-28T16:10:48.021",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333193,1751127048032,-490.0,0.00030957,9,"2025-06-28T16:10:48.032",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333194,1751127048042,-490.0,0.00030957,9,"2025-06-28T16:10:48.042",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333195,1751127048052,-492.39439366,0.00030957,9,"2025-06-28T16:10:48.052",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333196,1751127048063,-490.0,0.00030957,9,"2025-06-28T16:10:48.063",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333197,1751127048073,-490.0,0.00030957,9,"2025-06-28T16:10:48.073",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333198,1751127048084,-490.0,0.00030957,9,"2025-06-28T16:10:48.084",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333199,1751127048094,-490.0,0.00030957,9,"2025-06-28T16:10:48.094",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333200,1751127048104,-490.0,0.00030957,9,"2025-06-28T16:10:48.104",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333201,1751127048116,-490.0,0.00030957,9,"2025-06-28T16:10:48.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333202,1751127048126,-490.0,0.00030957,9,"2025-06-28T16:10:48.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333203,1751127048136,-490.0,0.00030957,9,"2025-06-28T16:10:48.136",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333204,1751127048146,-543.51,0.00030957,9,"2025-06-28T16:10:48.146",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333205,1751127048158,-490.0,0.00030957,9,"2025-06-28T16:10:48.158",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333206,1751127048169,-490.0,0.00030957,9,"2025-06-28T16:10:48.169",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333207,1751127048180,-490.0,0.00030957,9,"2025-06-28T16:10:48.180",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333208,1751127048191,-490.0,0.00030957,9,"2025-06-28T16:10:48.191",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333209,1751127048202,-689.4,0.00030957,9,"2025-06-28T16:10:48.202",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333210,1751127048213,-490.0,0.00030957,9,"2025-06-28T16:10:48.213",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333211,1751127048223,-490.0,0.00030957,9,"2025-06-28T16:10:48.223",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333212,1751127048233,-490.0,0.00030957,9,"2025-06-28T16:10:48.233",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333213,1751127048244,-490.0,0.00030957,9,"2025-06-28T16:10:48.244",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333214,1751127048254,-490.0,0.00030957,9,"2025-06-28T16:10:48.254",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333215,1751127048264,-490.0,0.00030957,9,"2025-06-28T16:10:48.264",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333216,1751127048275,-490.0,0.00030957,9,"2025-06-28T16:10:48.275",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333217,1751127048285,-490.0,0.00030957,9,"2025-06-28T16:10:48.285",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333218,1751127048296,-490.0,0.00030957,9,"2025-06-28T16:10:48.296",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333219,1751127048306,-490.0,0.00030957,9,"2025-06-28T16:10:48.306",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333220,1751127048315,-490.0,0.00030957,9,"2025-06-28T16:10:48.315",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333221,1751127048326,-490.0,0.00030957,9,"2025-06-28T16:10:48.326",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333222,1751127048336,-503.05591343,0.00030957,9,"2025-06-28T16:10:48.336",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333223,1751127048350,-490.0,0.00030957,9,"2025-06-28T16:10:48.350",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333224,1751127048360,-490.0,0.00030957,9,"2025-06-28T16:10:48.360",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333225,1751127048370,-490.0,0.00030957,9,"2025-06-28T16:10:48.370",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333226,1751127048380,-490.0,0.00030957,9,"2025-06-28T16:10:48.380",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333227,1751127048390,-490.0,0.00030957,9,"2025-06-28T16:10:48.390",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333228,1751127048400,-490.0,0.00030957,9,"2025-06-28T16:10:48.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333229,1751127048412,-490.0,0.00030957,9,"2025-06-28T16:10:48.412",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333230,1751127048422,-490.0,0.00030957,9,"2025-06-28T16:10:48.422",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333231,1751127048432,-490.0,0.00030957,9,"2025-06-28T16:10:48.432",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333232,1751127048443,-490.0,0.00030957,9,"2025-06-28T16:10:48.443",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333233,1751127048453,-490.0,0.00030957,9,"2025-06-28T16:10:48.453",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333234,1751127048463,-1176.69,0.00030957,9,"2025-06-28T16:10:48.463",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333235,1751127048472,-490.0,0.00030957,9,"2025-06-28T16:10:48.472",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333236,1751127048482,-1075.47,0.00030957,9,"2025-06-28T16:10:48.482",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333237,1751127048493,-490.0,0.00030957,9,"2025-06-28T16:10:48.493",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333238,1751127048503,-490.0,0.00030957,9,"2025-06-28T16:10:48.503",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333239,1751127048513,-490.0,0.00030957,9,"2025-06-28T16:10:48.513",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333240,1751127048523,-688.03,0.00030957,9,"2025-06-28T16:10:48.523",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333241,1751127048533,-490.0,0.00030957,9,"2025-06-28T16:10:48.533",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333242,1751127048543,-490.0,0.00030957,9,"2025-06-28T16:10:48.543",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333243,1751127048553,-490.0,0.00030957,9,"2025-06-28T16:10:48.553",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333244,1751127048563,-490.0,0.00030957,9,"2025-06-28T16:10:48.563",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333245,1751127048573,-490.0,0.00030957,9,"2025-06-28T16:10:48.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333246,1751127048584,-490.0,0.00030957,9,"2025-06-28T16:10:48.584",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333247,1751127048593,-490.0,0.00030957,9,"2025-06-28T16:10:48.593",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333248,1751127048603,-490.0,0.00030957,9,"2025-06-28T16:10:48.603",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333249,1751127048613,-490.0,0.00030957,9,"2025-06-28T16:10:48.613",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333250,1751127048623,-529.89,0.00030957,9,"2025-06-28T16:10:48.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333251,1751127048633,-490.0,0.00030957,9,"2025-06-28T16:10:48.633",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333252,1751127048644,-490.0,0.00030957,9,"2025-06-28T16:10:48.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333253,1751127048653,-420.38267628,0.00030957,9,"2025-06-28T16:10:48.653",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333254,1751127048664,-490.0,0.00030957,9,"2025-06-28T16:10:48.664",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333255,1751127048674,-776.12,0.00030957,9,"2025-06-28T16:10:48.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333256,1751127048684,-490.0,0.00030957,9,"2025-06-28T16:10:48.684",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333257,1751127048694,-490.0,0.00030957,9,"2025-06-28T16:10:48.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333258,1751127048704,-490.0,0.00030957,9,"2025-06-28T16:10:48.704",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333259,1751127048714,-490.0,0.00030957,9,"2025-06-28T16:10:48.714",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333260,1751127048724,-490.0,0.00030957,9,"2025-06-28T16:10:48.724",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333261,1751127048734,-1287.13,0.00030957,9,"2025-06-28T16:10:48.734",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333262,1751127048743,-490.0,0.00030957,9,"2025-06-28T16:10:48.743",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333263,1751127048753,-490.0,0.00030957,9,"2025-06-28T16:10:48.753",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333264,1751127048763,-490.0,0.00030957,9,"2025-06-28T16:10:48.763",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333265,1751127048773,-490.0,0.00030957,9,"2025-06-28T16:10:48.773",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333266,1751127048783,-490.0,0.00030957,9,"2025-06-28T16:10:48.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333267,1751127048793,-561.98104404,0.00030957,9,"2025-06-28T16:10:48.793",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333268,1751127048802,-490.0,0.00030957,9,"2025-06-28T16:10:48.802",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333269,1751127048812,-490.0,0.00030957,9,"2025-06-28T16:10:48.812",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333270,1751127048822,-490.0,0.00030957,9,"2025-06-28T16:10:48.822",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333271,1751127048832,-490.0,0.00030957,9,"2025-06-28T16:10:48.832",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333272,1751127048842,-490.0,0.00030957,9,"2025-06-28T16:10:48.842",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333273,1751127048852,-519.0,0.00030957,9,"2025-06-28T16:10:48.852",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333274,1751127048861,-490.0,0.00030957,9,"2025-06-28T16:10:48.861",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333275,1751127048871,-490.0,0.00030957,9,"2025-06-28T16:10:48.871",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333276,1751127048881,-490.0,0.00030957,9,"2025-06-28T16:10:48.881",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333277,1751127048891,-490.0,0.00030957,9,"2025-06-28T16:10:48.891",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333278,1751127048901,-490.0,0.00030957,9,"2025-06-28T16:10:48.901",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333279,1751127048912,-490.0,0.00030957,9,"2025-06-28T16:10:48.912",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333280,1751127048922,-490.0,0.00030957,9,"2025-06-28T16:10:48.922",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333281,1751127048931,-490.0,0.00030957,9,"2025-06-28T16:10:48.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333282,1751127048941,-490.0,0.00030957,9,"2025-06-28T16:10:48.941",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333283,1751127048951,-490.0,0.00030957,9,"2025-06-28T16:10:48.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333284,1751127048961,-490.0,0.00030957,9,"2025-06-28T16:10:48.961",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333285,1751127048971,-490.0,0.00030957,9,"2025-06-28T16:10:48.971",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333286,1751127048981,-490.0,0.00030957,9,"2025-06-28T16:10:48.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333287,1751127048991,-490.0,0.00030957,9,"2025-06-28T16:10:48.991",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333288,1751127049000,-490.0,0.00030957,9,"2025-06-28T16:10:49.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333289,1751127049010,-490.0,0.00030957,9,"2025-06-28T16:10:49.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333290,1751127049020,-490.0,0.00030957,9,"2025-06-28T16:10:49.020",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333291,1751127049030,-490.0,0.00030957,9,"2025-06-28T16:10:49.030",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333292,1751127049043,-2039.39,0.00030957,9,"2025-06-28T16:10:49.043",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333293,1751127049053,-490.0,0.00030957,9,"2025-06-28T16:10:49.053",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333294,1751127049064,-490.0,0.00030957,9,"2025-06-28T16:10:49.064",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333295,1751127049074,-490.0,0.00030957,9,"2025-06-28T16:10:49.074",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333296,1751127049084,-490.0,0.00030957,9,"2025-06-28T16:10:49.084",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333297,1751127049094,-543.97,0.00030957,9,"2025-06-28T16:10:49.094",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333298,1751127049105,-490.0,0.00030957,9,"2025-06-28T16:10:49.105",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333299,1751127049115,-490.0,0.00030957,9,"2025-06-28T16:10:49.115",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333300,1751127049125,-490.0,0.00030957,9,"2025-06-28T16:10:49.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333301,1751127049135,-490.0,0.00030957,9,"2025-06-28T16:10:49.135",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333302,1751127049145,-490.0,0.00030957,9,"2025-06-28T16:10:49.145",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333303,1751127049155,-490.0,0.00030957,9,"2025-06-28T16:10:49.155",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333304,1751127049166,-490.0,0.00030957,9,"2025-06-28T16:10:49.166",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333305,1751127049176,-490.0,0.00030957,9,"2025-06-28T16:10:49.176",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333306,1751127049186,-1032.02,0.00030957,9,"2025-06-28T16:10:49.186",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333307,1751127049196,-490.0,0.00030957,9,"2025-06-28T16:10:49.196",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333308,1751127049206,-490.0,0.00030957,9,"2025-06-28T16:10:49.206",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333309,1751127049217,-835.31,0.00030957,9,"2025-06-28T16:10:49.217",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333310,1751127049227,-490.0,0.00030957,9,"2025-06-28T16:10:49.227",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333311,1751127049237,-490.0,0.00030957,9,"2025-06-28T16:10:49.237",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333312,1751127049247,-498.05334424,0.00030957,9,"2025-06-28T16:10:49.247",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333313,1751127049257,-955.27,0.00030957,9,"2025-06-28T16:10:49.257",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333314,1751127049267,-490.0,0.00030957,9,"2025-06-28T16:10:49.267",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333315,1751127049278,-490.0,0.00030957,9,"2025-06-28T16:10:49.278",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333316,1751127049289,-490.0,0.00030957,9,"2025-06-28T16:10:49.289",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333317,1751127049299,-490.0,0.00030957,9,"2025-06-28T16:10:49.299",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333318,1751127049310,-490.0,0.00030957,9,"2025-06-28T16:10:49.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333319,1751127049320,-490.0,0.00030957,9,"2025-06-28T16:10:49.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333320,1751127049330,-490.0,0.00030957,9,"2025-06-28T16:10:49.330",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333321,1751127049340,-490.0,0.00030957,9,"2025-06-28T16:10:49.340",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333322,1751127049353,-490.0,0.00030957,9,"2025-06-28T16:10:49.353",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333323,1751127049363,-490.0,0.00030957,9,"2025-06-28T16:10:49.363",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333324,1751127049373,-634.12,0.00030957,9,"2025-06-28T16:10:49.373",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333325,1751127049383,-490.0,0.00030957,9,"2025-06-28T16:10:49.383",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333326,1751127049393,-490.0,0.00030957,9,"2025-06-28T16:10:49.393",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333327,1751127049405,-490.0,0.00030957,9,"2025-06-28T16:10:49.405",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333328,1751127049415,-495.56799213,0.00030957,9,"2025-06-28T16:10:49.415",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333329,1751127049425,-1983.49,0.00030957,9,"2025-06-28T16:10:49.425",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333330,1751127049435,-490.0,0.00030957,9,"2025-06-28T16:10:49.435",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333331,1751127049445,-472.99998116,0.00030957,9,"2025-06-28T16:10:49.445",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333332,1751127049455,-490.0,0.00030957,9,"2025-06-28T16:10:49.455",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333333,1751127049466,-490.0,0.00030957,9,"2025-06-28T16:10:49.466",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333334,1751127049475,-567.9,0.00030957,9,"2025-06-28T16:10:49.475",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333335,1751127049485,-490.0,0.00030957,9,"2025-06-28T16:10:49.485",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333336,1751127049495,-490.0,0.00030957,9,"2025-06-28T16:10:49.495",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333337,1751127049505,-490.0,0.00030957,9,"2025-06-28T16:10:49.505",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333338,1751127049515,-490.0,0.00030957,9,"2025-06-28T16:10:49.515",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333339,1751127049525,-490.0,0.00030957,9,"2025-06-28T16:10:49.525",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333340,1751127049535,-490.0,0.00030957,7,"2025-06-28T16:10:49.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333341,1751127049545,-490.0,0.00030957,9,"2025-06-28T16:10:49.545",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333342,1751127049555,-1131.2,0.00030957,9,"2025-06-28T16:10:49.555",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333343,1751127049565,-490.0,0.00030957,9,"2025-06-28T16:10:49.565",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333344,1751127049575,-490.0,0.00030957,9,"2025-06-28T16:10:49.575",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333345,1751127049584,-490.0,0.00030957,9,"2025-06-28T16:10:49.584",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333346,1751127049595,-490.0,0.00030957,9,"2025-06-28T16:10:49.595",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333347,1751127049604,-490.0,0.00030957,9,"2025-06-28T16:10:49.604",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333348,1751127049614,-490.0,0.00030957,9,"2025-06-28T16:10:49.614",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333349,1751127049624,-490.0,0.00030957,9,"2025-06-28T16:10:49.624",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333350,1751127049634,-663.27,0.00030957,9,"2025-06-28T16:10:49.634",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333351,1751127049643,-490.0,0.00030957,9,"2025-06-28T16:10:49.643",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333352,1751127049653,-1007.05,0.00030957,9,"2025-06-28T16:10:49.653",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333353,1751127049663,-490.0,0.00030957,9,"2025-06-28T16:10:49.663",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333354,1751127049673,-1439.67,0.00030957,9,"2025-06-28T16:10:49.673",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333355,1751127049683,-490.0,0.00030957,9,"2025-06-28T16:10:49.683",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333356,1751127049692,-490.0,0.00030957,9,"2025-06-28T16:10:49.692",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333357,1751127049702,-490.0,0.00030957,9,"2025-06-28T16:10:49.702",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333358,1751127049712,-490.0,0.00030957,9,"2025-06-28T16:10:49.712",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333359,1751127049722,-490.0,0.00030957,9,"2025-06-28T16:10:49.722",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333360,1751127049732,-490.40860385,0.00030957,9,"2025-06-28T16:10:49.732",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333361,1751127049742,-490.0,0.00030957,9,"2025-06-28T16:10:49.742",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333362,1751127049752,-490.0,0.00030957,9,"2025-06-28T16:10:49.752",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333363,1751127049763,-490.0,0.00030957,9,"2025-06-28T16:10:49.763",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333364,1751127049969,-490.0,0.00030957,9,"2025-06-28T16:10:49.969",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333365,1751127049979,-490.0,0.00030957,9,"2025-06-28T16:10:49.979",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333366,1751127049989,-490.0,0.00030957,9,"2025-06-28T16:10:49.989",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333367,1751127049998,-490.0,0.00030957,9,"2025-06-28T16:10:49.998",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333368,1751127050007,-1134.06,0.00030957,9,"2025-06-28T16:10:50.007",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333369,1751127050017,-490.0,0.00030957,9,"2025-06-28T16:10:50.017",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333370,1751127050026,-490.0,0.00030957,9,"2025-06-28T16:10:50.026",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333371,1751127050035,-490.0,0.00030957,9,"2025-06-28T16:10:50.035",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333372,1751127050045,-490.0,0.00030957,9,"2025-06-28T16:10:50.045",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333373,1751127050054,-500.0,0.00030957,9,"2025-06-28T16:10:50.054",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333374,1751127050064,-611.28,0.00030957,9,"2025-06-28T16:10:50.064",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333375,1751127050074,-490.0,0.00030957,9,"2025-06-28T16:10:50.074",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333376,1751127050083,-1774.05,0.00030957,9,"2025-06-28T16:10:50.083",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333377,1751127050092,-493.52222702,0.00030957,9,"2025-06-28T16:10:50.092",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333378,1751127050102,-490.0,0.00030957,9,"2025-06-28T16:10:50.102",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333379,1751127050111,-1393.8,0.00030957,9,"2025-06-28T16:10:50.111",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333380,1751127050120,-1115.21,0.00030957,9,"2025-06-28T16:10:50.120",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333381,1751127050129,-720.46,0.00030957,9,"2025-06-28T16:10:50.129",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333382,1751127050141,-490.0,0.00030957,9,"2025-06-28T16:10:50.141",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333383,1751127050150,-635.87979957,0.00030957,9,"2025-06-28T16:10:50.150",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333384,1751127050161,-490.0,0.00030957,9,"2025-06-28T16:10:50.161",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333385,1751127050171,-490.0,0.00030957,9,"2025-06-28T16:10:50.171",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333386,1751127050180,-1542.14,0.00030957,9,"2025-06-28T16:10:50.180",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333387,1751127050189,-490.0,0.00030957,9,"2025-06-28T16:10:50.189",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333388,1751127050198,-490.0,0.00030957,9,"2025-06-28T16:10:50.198",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333389,1751127050207,-490.0,0.00030957,9,"2025-06-28T16:10:50.207",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333390,1751127050216,-490.0,0.00030957,9,"2025-06-28T16:10:50.216",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333391,1751127050226,-490.0,0.00030957,9,"2025-06-28T16:10:50.226",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333392,1751127050235,-490.0,0.00030957,9,"2025-06-28T16:10:50.235",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333393,1751127050244,-490.0,0.00030957,9,"2025-06-28T16:10:50.244",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333394,1751127050254,-490.0,0.00030957,9,"2025-06-28T16:10:50.254",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333395,1751127050263,-490.0,0.00030957,9,"2025-06-28T16:10:50.263",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333396,1751127050273,-490.0,0.00030957,9,"2025-06-28T16:10:50.273",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333397,1751127050282,-490.0,0.00030957,9,"2025-06-28T16:10:50.282",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333398,1751127050292,-490.0,0.00030957,9,"2025-06-28T16:10:50.292",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333399,1751127050301,-490.0,0.00030957,9,"2025-06-28T16:10:50.301",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333400,1751127050310,-490.0,0.00030957,9,"2025-06-28T16:10:50.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333401,1751127050320,-490.0,0.00030957,9,"2025-06-28T16:10:50.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333402,1751127050330,-490.0,0.00030957,9,"2025-06-28T16:10:50.330",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333403,1751127050339,-490.0,0.00030957,9,"2025-06-28T16:10:50.339",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333404,1751127050349,-490.0,0.00030957,9,"2025-06-28T16:10:50.349",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333405,1751127050359,-490.0,0.00030957,9,"2025-06-28T16:10:50.359",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333406,1751127050367,-490.0,0.00030957,9,"2025-06-28T16:10:50.367",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333407,1751127050377,-490.0,0.00030957,9,"2025-06-28T16:10:50.377",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333408,1751127050387,-620.36,0.00030957,9,"2025-06-28T16:10:50.387",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333409,1751127050397,-490.0,0.00030957,9,"2025-06-28T16:10:50.397",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333410,1751127050407,-490.0,0.00030957,9,"2025-06-28T16:10:50.407",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333411,1751127050416,-2456.76,0.00030957,9,"2025-06-28T16:10:50.416",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333412,1751127050425,-490.0,0.00030957,9,"2025-06-28T16:10:50.425",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333413,1751127050434,-776.94,0.00030957,9,"2025-06-28T16:10:50.434",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333414,1751127050444,-490.0,0.00030957,9,"2025-06-28T16:10:50.444",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333415,1751127050453,-170.39646552,0.00030957,9,"2025-06-28T16:10:50.453",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333416,1751127050462,-490.0,0.00030957,9,"2025-06-28T16:10:50.462",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333417,1751127050471,-490.0,0.00030957,9,"2025-06-28T16:10:50.471",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333418,1751127050480,-558.12,0.00030957,9,"2025-06-28T16:10:50.480",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333419,1751127050489,-490.0,0.00030957,9,"2025-06-28T16:10:50.489",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333420,1751127050498,-490.0,0.00030957,9,"2025-06-28T16:10:50.498",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333421,1751127050507,-490.0,0.00030957,9,"2025-06-28T16:10:50.507",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333422,1751127050517,-1690.62,0.00030957,9,"2025-06-28T16:10:50.517",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333423,1751127050527,-1227.1,0.00030957,9,"2025-06-28T16:10:50.527",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333424,1751127050536,-490.0,0.00030957,9,"2025-06-28T16:10:50.536",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333425,1751127050545,-490.0,0.00030957,9,"2025-06-28T16:10:50.545",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333426,1751127050554,-372.26973754,0.00030957,9,"2025-06-28T16:10:50.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333427,1751127050563,-490.0,0.00030957,9,"2025-06-28T16:10:50.563",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333428,1751127050573,-490.0,0.00030957,9,"2025-06-28T16:10:50.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333429,1751127050582,-490.0,0.00030957,9,"2025-06-28T16:10:50.582",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333430,1751127050592,-490.0,0.00030957,9,"2025-06-28T16:10:50.592",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333431,1751127050601,-509.26,0.00030957,9,"2025-06-28T16:10:50.601",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333432,1751127050611,-490.0,0.00030957,9,"2025-06-28T16:10:50.611",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333433,1751127050620,-2322.24,0.00030957,9,"2025-06-28T16:10:50.620",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333434,1751127050629,-490.0,0.00030957,9,"2025-06-28T16:10:50.629",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333435,1751127050639,-503.53,0.00030957,9,"2025-06-28T16:10:50.639",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333436,1751127050648,-1761.03,0.00030957,9,"2025-06-28T16:10:50.648",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333437,1751127050658,-490.0,0.00030957,9,"2025-06-28T16:10:50.658",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333438,1751127050667,-1414.4,0.00030957,9,"2025-06-28T16:10:50.667",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333439,1751127050676,-490.0,0.00030957,9,"2025-06-28T16:10:50.676",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333440,1751127050685,-490.0,0.00030957,9,"2025-06-28T16:10:50.685",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333441,1751127050695,-490.0,0.00030957,9,"2025-06-28T16:10:50.695",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333442,1751127050704,-490.0,0.00030957,9,"2025-06-28T16:10:50.704",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333443,1751127050714,-490.0,0.00030957,9,"2025-06-28T16:10:50.714",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333444,1751127050725,-490.0,0.00030957,9,"2025-06-28T16:10:50.725",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333445,1751127050734,-862.98,0.00030957,9,"2025-06-28T16:10:50.734",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333446,1751127050745,-490.0,0.00030957,9,"2025-06-28T16:10:50.745",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333447,1751127050755,-490.0,0.00030957,9,"2025-06-28T16:10:50.755",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333448,1751127050764,-2730.6,0.00030957,9,"2025-06-28T16:10:50.764",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333449,1751127050773,-490.0,0.00030957,9,"2025-06-28T16:10:50.773",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333450,1751127050783,-1553.67,0.00030957,9,"2025-06-28T16:10:50.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333451,1751127050792,-969.59,0.00030957,9,"2025-06-28T16:10:50.792",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333452,1751127050801,-491.393984,0.00030957,9,"2025-06-28T16:10:50.801",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333453,1751127050810,-490.0,0.00030957,9,"2025-06-28T16:10:50.810",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333454,1751127050820,-586.07,0.00030957,9,"2025-06-28T16:10:50.820",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333455,1751127050831,-490.0,0.00030957,9,"2025-06-28T16:10:50.831",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333456,1751127050841,-490.0,0.00030957,9,"2025-06-28T16:10:50.841",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333457,1751127050851,-490.0,0.00030957,9,"2025-06-28T16:10:50.851",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333458,1751127050862,-1069.27,0.00030957,9,"2025-06-28T16:10:50.862",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333459,1751127050871,-734.06,0.00030957,9,"2025-06-28T16:10:50.871",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333460,1751127050880,-1270.58,0.00030957,9,"2025-06-28T16:10:50.880",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333461,1751127050890,-490.0,0.00030957,9,"2025-06-28T16:10:50.890",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333462,1751127050899,-973.61,0.00030957,9,"2025-06-28T16:10:50.899",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333463,1751127050909,-490.0,0.00030957,9,"2025-06-28T16:10:50.909",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333464,1751127050918,-490.0,0.00030957,9,"2025-06-28T16:10:50.918",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333465,1751127050928,-490.0,0.00030957,9,"2025-06-28T16:10:50.928",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333466,1751127050938,-490.0,0.00030957,9,"2025-06-28T16:10:50.938",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333467,1751127050949,-490.0,0.00030957,9,"2025-06-28T16:10:50.949",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333468,1751127050959,-973.79,0.00030957,9,"2025-06-28T16:10:50.959",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333469,1751127050968,-490.0,0.00030957,9,"2025-06-28T16:10:50.968",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333470,1751127050977,-532.27,0.00030957,9,"2025-06-28T16:10:50.977",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333471,1751127050986,-554.88984035,0.00030957,9,"2025-06-28T16:10:50.986",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333472,1751127050995,-490.0,0.00030957,9,"2025-06-28T16:10:50.995",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333473,1751127051005,-490.0,0.00030957,9,"2025-06-28T16:10:51.005",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333474,1751127051014,-1403.31,0.00030957,9,"2025-06-28T16:10:51.014",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333475,1751127051023,-490.0,0.00030957,9,"2025-06-28T16:10:51.023",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333476,1751127051032,-490.0,0.00030957,9,"2025-06-28T16:10:51.032",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333477,1751127051041,-490.0,0.00030957,9,"2025-06-28T16:10:51.041",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333478,1751127051051,-524.8,0.00030957,9,"2025-06-28T16:10:51.051",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333479,1751127051060,-490.0,0.00030957,9,"2025-06-28T16:10:51.060",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333480,1751127051069,-566.4,0.00030957,9,"2025-06-28T16:10:51.069",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333481,1751127051079,-781.13,0.00030957,9,"2025-06-28T16:10:51.079",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333482,1751127051088,-1038.76,0.00030957,9,"2025-06-28T16:10:51.088",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333483,1751127051098,-490.0,0.00030957,9,"2025-06-28T16:10:51.098",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333484,1751127051107,-490.0,0.00030957,9,"2025-06-28T16:10:51.107",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333485,1751127051116,-490.0,0.00030957,9,"2025-06-28T16:10:51.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333486,1751127051126,-490.0,0.00030957,9,"2025-06-28T16:10:51.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333487,1751127051135,-490.0,0.00030957,9,"2025-06-28T16:10:51.135",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333488,1751127051145,-565.74,0.00030957,9,"2025-06-28T16:10:51.145",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333489,1751127051154,-490.0,0.00030957,9,"2025-06-28T16:10:51.154",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333490,1751127051163,-1376.27,0.00030957,9,"2025-06-28T16:10:51.163",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333491,1751127051173,-537.95,0.00030957,9,"2025-06-28T16:10:51.173",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333492,1751127051182,-490.0,0.00030957,9,"2025-06-28T16:10:51.182",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333493,1751127051191,-538.92,0.00030957,9,"2025-06-28T16:10:51.191",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333494,1751127051201,-970.04,0.00030957,9,"2025-06-28T16:10:51.201",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333495,1751127051210,-490.0,0.00030957,9,"2025-06-28T16:10:51.210",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333496,1751127051220,-490.0,0.00030957,9,"2025-06-28T16:10:51.220",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333497,1751127051230,-490.0,0.00030957,9,"2025-06-28T16:10:51.230",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333498,1751127051239,-490.0,0.00030957,9,"2025-06-28T16:10:51.239",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333499,1751127051249,-904.08,0.00030957,9,"2025-06-28T16:10:51.249",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333500,1751127051258,-1123.45,0.00030957,9,"2025-06-28T16:10:51.258",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333501,1751127051267,-490.0,0.00030957,9,"2025-06-28T16:10:51.267",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333502,1751127051276,-490.0,0.00030957,9,"2025-06-28T16:10:51.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333503,1751127051286,-1014.34,0.00030957,9,"2025-06-28T16:10:51.286",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333504,1751127051297,-490.0,0.00030957,9,"2025-06-28T16:10:51.297",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333505,1751127051306,-490.0,0.00030957,9,"2025-06-28T16:10:51.306",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333506,1751127051316,-490.0,0.00030957,9,"2025-06-28T16:10:51.316",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333507,1751127051325,-490.0,0.00030957,9,"2025-06-28T16:10:51.325",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333508,1751127051335,-490.0,0.00030957,9,"2025-06-28T16:10:51.335",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333509,1751127051346,-490.0,0.00030957,9,"2025-06-28T16:10:51.346",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333510,1751127051358,-1037.25,0.00030957,9,"2025-06-28T16:10:51.358",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333511,1751127051368,-490.0,0.00030957,9,"2025-06-28T16:10:51.368",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333512,1751127051378,-806.78,0.00030957,9,"2025-06-28T16:10:51.378",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333513,1751127051387,-490.0,0.00030957,9,"2025-06-28T16:10:51.387",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333514,1751127051399,-490.0,0.00030957,9,"2025-06-28T16:10:51.399",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333515,1751127051410,-490.0,0.00030957,9,"2025-06-28T16:10:51.410",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333516,1751127051419,-884.11,0.00030957,9,"2025-06-28T16:10:51.419",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333517,1751127051430,-490.0,0.00030957,9,"2025-06-28T16:10:51.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333518,1751127051440,-744.62,0.00030957,9,"2025-06-28T16:10:51.440",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333519,1751127051449,-490.0,0.00030957,9,"2025-06-28T16:10:51.449",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333520,1751127051458,-490.0,0.00030957,9,"2025-06-28T16:10:51.458",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333521,1751127051468,-218.03665263,0.00030957,9,"2025-06-28T16:10:51.468",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333522,1751127051477,-490.0,0.00030957,9,"2025-06-28T16:10:51.477",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333523,1751127051487,-490.0,0.00030957,9,"2025-06-28T16:10:51.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333524,1751127051496,-663.58,0.00030957,9,"2025-06-28T16:10:51.496",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333525,1751127051506,-490.0,0.00030957,9,"2025-06-28T16:10:51.506",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333526,1751127051514,-490.0,0.00030957,9,"2025-06-28T16:10:51.514",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333527,1751127051523,-490.0,0.00030957,9,"2025-06-28T16:10:51.523",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333528,1751127051533,-490.0,0.00030957,9,"2025-06-28T16:10:51.533",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333529,1751127051542,-490.0,0.00030957,9,"2025-06-28T16:10:51.542",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333530,1751127051551,-490.0,0.00030957,9,"2025-06-28T16:10:51.551",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333531,1751127051560,-1654.81,0.00030957,9,"2025-06-28T16:10:51.560",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333532,1751127051570,-629.83628481,0.00030957,9,"2025-06-28T16:10:51.570",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333533,1751127051579,-856.54,0.00030957,9,"2025-06-28T16:10:51.579",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333534,1751127051590,-490.0,0.00030957,9,"2025-06-28T16:10:51.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333535,1751127051600,-491.4399669,0.00030957,9,"2025-06-28T16:10:51.600",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333536,1751127051610,-763.15,0.00030957,9,"2025-06-28T16:10:51.610",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333537,1751127051620,-490.0,0.00030957,9,"2025-06-28T16:10:51.620",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333538,1751127051631,-520.05925592,0.00030957,9,"2025-06-28T16:10:51.631",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333539,1751127051640,-490.0,0.00030957,9,"2025-06-28T16:10:51.640",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333540,1751127051653,-490.0,0.00030957,9,"2025-06-28T16:10:51.653",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333541,1751127051662,-1914.18,0.00030957,9,"2025-06-28T16:10:51.662",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333542,1751127051671,-590.38285006,0.00030958,9,"2025-06-28T16:10:51.671",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333543,1751127051681,-305.89401199,0.00030958,9,"2025-06-28T16:10:51.681",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333544,1751127051691,-490.0,0.00030958,9,"2025-06-28T16:10:51.691",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333545,1751127051700,-300.0,0.00030958,9,"2025-06-28T16:10:51.700",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333546,1751127051709,-745.71,0.00030958,9,"2025-06-28T16:10:51.709",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333547,1751127051719,-490.0,0.00030958,9,"2025-06-28T16:10:51.719",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333548,1751127051728,-490.0,0.00030958,9,"2025-06-28T16:10:51.728",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333549,1751127051737,-490.0,0.00030958,9,"2025-06-28T16:10:51.737",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333550,1751127051747,-490.0,0.00030958,9,"2025-06-28T16:10:51.747",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333551,1751127051757,-490.0,0.00030958,9,"2025-06-28T16:10:51.757",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333552,1751127051766,-490.0,0.00030958,9,"2025-06-28T16:10:51.766",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333553,1751127051775,-490.0,0.00030958,9,"2025-06-28T16:10:51.775",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333554,1751127051784,-490.0,0.00030958,9,"2025-06-28T16:10:51.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333555,1751127051794,-500.0,0.00030958,9,"2025-06-28T16:10:51.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333556,1751127051803,-490.0,0.00030958,9,"2025-06-28T16:10:51.803",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333557,1751127051812,-490.0,0.00030958,9,"2025-06-28T16:10:51.812",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333558,1751127051821,-510.0,0.00030958,9,"2025-06-28T16:10:51.821",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333559,1751127051830,-490.0,0.00030958,9,"2025-06-28T16:10:51.830",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333560,1751127051839,-490.0,0.00030958,9,"2025-06-28T16:10:51.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333561,1751127051849,-490.0,0.00030958,9,"2025-06-28T16:10:51.849",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333562,1751127051858,-490.0,0.00030958,9,"2025-06-28T16:10:51.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333563,1751127051868,-490.0,0.00030958,9,"2025-06-28T16:10:51.868",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333564,1751127051878,-490.0,0.00030958,9,"2025-06-28T16:10:51.878",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333565,1751127051887,-490.0,0.00030958,9,"2025-06-28T16:10:51.887",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333566,1751127051897,-490.0,0.00030958,9,"2025-06-28T16:10:51.897",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333567,1751127051906,-495.06889322,0.00030958,9,"2025-06-28T16:10:51.906",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333568,1751127051916,-490.0,0.00030958,9,"2025-06-28T16:10:51.916",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333569,1751127051925,-490.0,0.00030958,9,"2025-06-28T16:10:51.925",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333570,1751127051934,-490.0,0.00030958,9,"2025-06-28T16:10:51.934",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333571,1751127051943,-490.0,0.00030958,9,"2025-06-28T16:10:51.943",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333572,1751127051953,-490.0,0.00030958,9,"2025-06-28T16:10:51.953",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333573,1751127051962,-490.0,0.00030958,9,"2025-06-28T16:10:51.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333574,1751127051972,-1229.39,0.00030958,9,"2025-06-28T16:10:51.972",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333575,1751127051982,-490.0,0.00030958,9,"2025-06-28T16:10:51.982",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333576,1751127051992,-490.0,0.00030958,9,"2025-06-28T16:10:51.992",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333577,1751127052002,-490.0,0.00030958,9,"2025-06-28T16:10:52.002",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333578,1751127052012,-490.0,0.00030958,9,"2025-06-28T16:10:52.012",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333579,1751127052022,-490.0,0.00030958,9,"2025-06-28T16:10:52.022",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333580,1751127052031,-490.0,0.00030958,9,"2025-06-28T16:10:52.031",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333581,1751127052040,-490.0,0.00030958,9,"2025-06-28T16:10:52.040",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333582,1751127052050,-772.85,0.00030958,9,"2025-06-28T16:10:52.050",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333583,1751127052059,-526.02254536,0.00030958,9,"2025-06-28T16:10:52.059",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333584,1751127052069,-490.0,0.00030958,9,"2025-06-28T16:10:52.069",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333585,1751127052078,-504.22,0.00030958,9,"2025-06-28T16:10:52.078",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333586,1751127052087,-490.0,0.00030958,9,"2025-06-28T16:10:52.087",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333587,1751127052097,-490.0,0.00030958,9,"2025-06-28T16:10:52.097",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333588,1751127052106,-490.0,0.00030958,9,"2025-06-28T16:10:52.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333589,1751127052115,-494.24200369,0.00030958,9,"2025-06-28T16:10:52.115",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333590,1751127052124,-490.0,0.00030958,9,"2025-06-28T16:10:52.124",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333591,1751127052134,-490.0,0.00030958,9,"2025-06-28T16:10:52.134",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333592,1751127052143,-490.0,0.00030958,9,"2025-06-28T16:10:52.143",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333593,1751127052152,-490.0,0.00030958,9,"2025-06-28T16:10:52.152",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333594,1751127052162,-490.0,0.00030958,9,"2025-06-28T16:10:52.162",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333595,1751127052171,-972.76,0.00030958,9,"2025-06-28T16:10:52.171",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333596,1751127052180,-887.64,0.00030958,9,"2025-06-28T16:10:52.180",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333597,1751127052190,-500.0,0.00030973,5,"2025-06-28T16:10:52.190",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333598,1751127052199,-500.0,0.00030973,5,"2025-06-28T16:10:52.199",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333599,1751127052209,-1195.67569277,0.00031009,2,"2025-06-28T16:10:52.209",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333600,1751127052218,-168.87146905,0.0003113,5,"2025-06-28T16:10:52.218",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333601,1751127052228,-508.27023914,0.0003115,5,"2025-06-28T16:10:52.228",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333602,1751127052238,-500.0,0.0003115,5,"2025-06-28T16:10:52.238",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333603,1751127052247,-500.0,0.0003115,5,"2025-06-28T16:10:52.247",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333604,1751127052256,-500.0,0.00031153,5,"2025-06-28T16:10:52.256",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333605,1751127052266,-500.0,0.00031153,5,"2025-06-28T16:10:52.266",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333606,1751127052275,-500.0,0.00031153,5,"2025-06-28T16:10:52.275",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333607,1751127052285,-500.0,0.00031153,5,"2025-06-28T16:10:52.285",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333608,1751127052295,-11174.00773786,0.00031166,2,"2025-06-28T16:10:52.295",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333609,1751127052304,-1659.92671119,0.00031192,2,"2025-06-28T16:10:52.304",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333610,1751127052313,-1659.92671119,0.00031201,2,"2025-06-28T16:10:52.313",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333611,1751127052323,-490.0,0.0003122,9,"2025-06-28T16:10:52.323",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333612,1751127052332,-490.0,0.0003122,9,"2025-06-28T16:10:52.332",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333613,1751127052341,-1000.0,0.0003122,9,"2025-06-28T16:10:52.341",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333614,1751127052351,-490.0,0.0003122,9,"2025-06-28T16:10:52.351",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333615,1751127052360,-490.0,0.0003122,9,"2025-06-28T16:10:52.360",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333616,1751127052369,-490.0,0.0003122,9,"2025-06-28T16:10:52.369",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333617,1751127052378,-490.0,0.0003122,9,"2025-06-28T16:10:52.378",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333618,1751127052388,-500.0,0.0003122,9,"2025-06-28T16:10:52.388",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333619,1751127052397,-490.0,0.0003122,9,"2025-06-28T16:10:52.397",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333620,1751127052406,-490.0,0.0003122,9,"2025-06-28T16:10:52.406",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333621,1751127052415,-490.0,0.0003122,9,"2025-06-28T16:10:52.415",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333622,1751127052425,-547.99,0.0003122,9,"2025-06-28T16:10:52.425",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333623,1751127052434,-490.0,0.0003122,9,"2025-06-28T16:10:52.434",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333624,1751127052443,-490.0,0.0003122,9,"2025-06-28T16:10:52.443",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333625,1751127052453,-490.0,0.0003122,9,"2025-06-28T16:10:52.453",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333626,1751127052462,-740.17,0.0003122,9,"2025-06-28T16:10:52.462",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333627,1751127052473,-490.0,0.0003122,9,"2025-06-28T16:10:52.473",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333628,1751127052482,-558.87,0.0003122,9,"2025-06-28T16:10:52.482",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333629,1751127052492,-803.17,0.0003122,9,"2025-06-28T16:10:52.492",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333630,1751127052501,-1019.29,0.0003122,9,"2025-06-28T16:10:52.501",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333631,1751127052511,-1175.88,0.0003122,9,"2025-06-28T16:10:52.511",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333632,1751127052520,-1149.58,0.0003122,9,"2025-06-28T16:10:52.520",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333633,1751127052530,-490.0,0.0003122,9,"2025-06-28T16:10:52.530",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333634,1751127052539,-490.0,0.0003122,9,"2025-06-28T16:10:52.539",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333635,1751127052548,-490.0,0.0003122,9,"2025-06-28T16:10:52.548",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333636,1751127052557,-2359.85,0.0003122,9,"2025-06-28T16:10:52.557",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333637,1751127052567,-490.0,0.0003122,9,"2025-06-28T16:10:52.567",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333638,1751127052576,-905.54,0.0003122,9,"2025-06-28T16:10:52.576",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333639,1751127052586,-536.0,0.0003122,9,"2025-06-28T16:10:52.586",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333640,1751127052595,-1256.72,0.0003122,9,"2025-06-28T16:10:52.595",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333641,1751127052605,-520.09,0.0003122,9,"2025-06-28T16:10:52.605",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333642,1751127052614,-917.86,0.0003122,9,"2025-06-28T16:10:52.614",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333643,1751127052623,-523.33,0.0003122,9,"2025-06-28T16:10:52.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333644,1751127052632,-490.0,0.0003122,9,"2025-06-28T16:10:52.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333645,1751127052641,-945.59,0.0003122,9,"2025-06-28T16:10:52.641",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333646,1751127052652,-490.0,0.0003122,9,"2025-06-28T16:10:52.652",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333647,1751127052661,-1025.49,0.0003122,9,"2025-06-28T16:10:52.661",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333648,1751127052671,-490.0,0.0003122,9,"2025-06-28T16:10:52.671",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333649,1751127052680,-896.35,0.0003122,9,"2025-06-28T16:10:52.680",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333650,1751127052689,-1205.11,0.0003122,9,"2025-06-28T16:10:52.689",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333651,1751127052698,-401.01563522,0.00031221,2,"2025-06-28T16:10:52.698",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333652,1751127052707,-490.0,0.00031221,9,"2025-06-28T16:10:52.707",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333653,1751127052716,-490.0,0.00031221,9,"2025-06-28T16:10:52.716",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333654,1751127052725,-579.65,0.00031221,9,"2025-06-28T16:10:52.725",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333655,1751127052734,-490.0,0.00031221,9,"2025-06-28T16:10:52.734",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333656,1751127052743,-490.0,0.00031221,9,"2025-06-28T16:10:52.743",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333657,1751127052752,-490.0,0.00031221,9,"2025-06-28T16:10:52.752",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333658,1751127052762,-490.0,0.00031221,9,"2025-06-28T16:10:52.762",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333659,1751127052771,-490.0,0.00031221,9,"2025-06-28T16:10:52.771",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333660,1751127052780,-490.0,0.00031221,9,"2025-06-28T16:10:52.780",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333661,1751127052789,-490.0,0.00031221,9,"2025-06-28T16:10:52.789",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333662,1751127052799,-490.0,0.00031221,9,"2025-06-28T16:10:52.799",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333663,1751127052809,-490.0,0.00031221,9,"2025-06-28T16:10:52.809",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333664,1751127052818,-490.0,0.00031221,9,"2025-06-28T16:10:52.818",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333665,1751127052827,-490.0,0.00031221,9,"2025-06-28T16:10:52.827",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333666,1751127052837,-490.0,0.00031221,9,"2025-06-28T16:10:52.837",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333667,1751127052846,-490.0,0.00031221,9,"2025-06-28T16:10:52.846",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333668,1751127052855,-490.0,0.00031221,9,"2025-06-28T16:10:52.855",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333669,1751127052864,-2521.53,0.00031221,9,"2025-06-28T16:10:52.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333670,1751127052874,-1502.17,0.00031221,9,"2025-06-28T16:10:52.874",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333671,1751127052883,-490.0,0.00031221,9,"2025-06-28T16:10:52.883",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333672,1751127052892,-1007.242306,0.00031221,9,"2025-06-28T16:10:52.892",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333673,1751127052901,-490.0,0.00031221,9,"2025-06-28T16:10:52.901",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333674,1751127052911,-4646.96,0.00031221,9,"2025-06-28T16:10:52.911",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333675,1751127052920,-1743.591254,0.00031221,9,"2025-06-28T16:10:52.920",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333676,1751127052929,-2711.24,0.00031221,9,"2025-06-28T16:10:52.929",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333677,1751127052939,-817.339594,0.00031221,9,"2025-06-28T16:10:52.939",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333678,1751127052948,-1104.91,0.00031221,9,"2025-06-28T16:10:52.948",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333679,1751127052957,-181.414053,0.00031221,9,"2025-06-28T16:10:52.957",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333680,1751127052967,-500.0,0.00031221,9,"2025-06-28T16:10:52.967",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333681,1751127052976,-1694.66,0.00031221,9,"2025-06-28T16:10:52.976",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333682,1751127052985,-1258.13,0.00031221,9,"2025-06-28T16:10:52.985",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333683,1751127052995,-707.58,0.00031221,9,"2025-06-28T16:10:52.995",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333684,1751127053004,-638.59,0.00031221,9,"2025-06-28T16:10:53.004",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333685,1751127053013,-1388.25,0.00031221,9,"2025-06-28T16:10:53.013",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333686,1751127053022,-940.08,0.00031221,9,"2025-06-28T16:10:53.022",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333687,1751127053031,-4320.7,0.00031221,9,"2025-06-28T16:10:53.031",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333688,1751127053040,-1237.79,0.00031221,9,"2025-06-28T16:10:53.040",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333689,1751127053049,-490.0,0.00031221,9,"2025-06-28T16:10:53.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333690,1751127053059,-1387.21,0.00031221,9,"2025-06-28T16:10:53.059",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333691,1751127053068,-500.0,0.00031221,2,"2025-06-28T16:10:53.068",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333692,1751127053078,-490.0,0.00031221,9,"2025-06-28T16:10:53.078",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333693,1751127053087,-954.12,0.00031221,9,"2025-06-28T16:10:53.087",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333694,1751127053097,-813.75,0.00031221,9,"2025-06-28T16:10:53.097",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333695,1751127053107,-3596.5,0.00031221,9,"2025-06-28T16:10:53.107",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333696,1751127053116,-1282.84,0.00031221,9,"2025-06-28T16:10:53.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333697,1751127053127,-1123.66,0.00031221,9,"2025-06-28T16:10:53.127",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333698,1751127053136,-852.99,0.00031221,9,"2025-06-28T16:10:53.136",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333699,1751127053146,-490.0,0.00031221,9,"2025-06-28T16:10:53.146",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333700,1751127053155,-677.42,0.00031221,9,"2025-06-28T16:10:53.155",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333701,1751127053165,-6304.55005576,0.00031225,2,"2025-06-28T16:10:53.165",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333702,1751127053174,-302.30766491,0.0003123,2,"2025-06-28T16:10:53.174",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333703,1751127053184,-500.0,0.0003123,9,"2025-06-28T16:10:53.184",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333704,1751127053193,-1115.21,0.0003123,9,"2025-06-28T16:10:53.193",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333705,1751127053203,-490.0,0.00031231,9,"2025-06-28T16:10:53.203",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333706,1751127053405,-490.0,0.00031231,9,"2025-06-28T16:10:53.405",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333707,1751127053415,-492.29659774,0.00031231,9,"2025-06-28T16:10:53.415",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333708,1751127053426,-490.0,0.00031231,9,"2025-06-28T16:10:53.426",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333709,1751127053436,-490.0,0.00031231,9,"2025-06-28T16:10:53.436",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333710,1751127053446,-490.0,0.00031231,9,"2025-06-28T16:10:53.446",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333711,1751127053458,-490.0,0.00031231,9,"2025-06-28T16:10:53.458",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333712,1751127053467,-494.42455894,0.00031231,9,"2025-06-28T16:10:53.467",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333713,1751127053477,-490.0,0.00031231,9,"2025-06-28T16:10:53.477",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333714,1751127053486,-508.22685894,0.00031231,9,"2025-06-28T16:10:53.486",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333715,1751127053497,-490.0,0.00031231,9,"2025-06-28T16:10:53.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333716,1751127053507,-490.0,0.00031231,9,"2025-06-28T16:10:53.507",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333717,1751127053519,-490.0,0.00031231,9,"2025-06-28T16:10:53.519",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333718,1751127053530,-490.0,0.00031231,9,"2025-06-28T16:10:53.530",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333719,1751127053539,-490.0,0.00031231,9,"2025-06-28T16:10:53.539",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333720,1751127053550,-490.0,0.00031231,9,"2025-06-28T16:10:53.550",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333721,1751127053560,-490.0,0.00031231,9,"2025-06-28T16:10:53.560",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333722,1751127053570,-490.0,0.00031231,9,"2025-06-28T16:10:53.570",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333723,1751127053579,-490.0,0.00031231,9,"2025-06-28T16:10:53.579",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333724,1751127053588,-637.98249742,0.00031231,9,"2025-06-28T16:10:53.588",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333725,1751127053598,-490.0,0.00031231,9,"2025-06-28T16:10:53.598",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333726,1751127053608,-490.0,0.00031231,9,"2025-06-28T16:10:53.608",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333727,1751127053618,-490.0,0.00031231,9,"2025-06-28T16:10:53.618",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333728,1751127053628,-490.0,0.00031231,9,"2025-06-28T16:10:53.628",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333729,1751127053638,-490.0,0.00031231,9,"2025-06-28T16:10:53.638",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333730,1751127053647,-509.19334671,0.00031231,2,"2025-06-28T16:10:53.647",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333731,1751127053658,-490.0,0.00031231,9,"2025-06-28T16:10:53.658",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333732,1751127053668,-739.08,0.00031231,9,"2025-06-28T16:10:53.668",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333733,1751127053677,-491.06729935,0.00031231,9,"2025-06-28T16:10:53.677",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333734,1751127053686,-490.0,0.00031231,9,"2025-06-28T16:10:53.686",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333735,1751127053696,-490.0,0.00031231,9,"2025-06-28T16:10:53.696",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333736,1751127053705,-490.0,0.00031231,9,"2025-06-28T16:10:53.705",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333737,1751127053715,-953.0,0.00031231,9,"2025-06-28T16:10:53.715",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333738,1751127053724,-490.0,0.00031231,9,"2025-06-28T16:10:53.724",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333739,1751127053734,-1866.06,0.00031231,9,"2025-06-28T16:10:53.734",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333740,1751127053743,-490.0,0.00031231,9,"2025-06-28T16:10:53.743",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333741,1751127053752,-490.0,0.00031231,9,"2025-06-28T16:10:53.752",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333742,1751127053761,-490.0,0.00031231,9,"2025-06-28T16:10:53.761",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333743,1751127053770,-490.0,0.00031231,9,"2025-06-28T16:10:53.770",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333744,1751127053779,-490.0,0.00031231,9,"2025-06-28T16:10:53.779",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333745,1751127053788,-490.0,0.00031231,9,"2025-06-28T16:10:53.788",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333746,1751127053797,-490.0,0.00031231,9,"2025-06-28T16:10:53.797",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333747,1751127053806,-490.0,0.00031231,9,"2025-06-28T16:10:53.806",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333748,1751127053815,-490.0,0.00031231,9,"2025-06-28T16:10:53.815",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333749,1751127053824,-490.0,0.00031231,9,"2025-06-28T16:10:53.824",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333750,1751127053834,-490.0,0.00031231,9,"2025-06-28T16:10:53.834",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333751,1751127053843,-490.0,0.00031231,9,"2025-06-28T16:10:53.843",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333752,1751127053852,-554.03666845,0.00031231,9,"2025-06-28T16:10:53.852",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333753,1751127053861,-944.26,0.00031231,9,"2025-06-28T16:10:53.861",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333754,1751127053870,-490.0,0.00031231,9,"2025-06-28T16:10:53.870",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333755,1751127053879,-490.0,0.00031231,9,"2025-06-28T16:10:53.879",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333756,1751127053887,-490.0,0.00031231,9,"2025-06-28T16:10:53.887",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333757,1751127053896,-490.0,0.00031231,9,"2025-06-28T16:10:53.896",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333758,1751127053905,-490.0,0.00031231,9,"2025-06-28T16:10:53.905",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333759,1751127053914,-490.0,0.00031231,9,"2025-06-28T16:10:53.914",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333760,1751127053923,-490.0,0.00031231,9,"2025-06-28T16:10:53.923",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333761,1751127053932,-490.0,0.00031231,9,"2025-06-28T16:10:53.932",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333762,1751127053942,-490.0,0.00031231,9,"2025-06-28T16:10:53.942",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333763,1751127053951,-490.0,0.00031231,9,"2025-06-28T16:10:53.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333764,1751127053960,-490.0,0.00031231,9,"2025-06-28T16:10:53.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333765,1751127053969,-491.45363581,0.00031231,9,"2025-06-28T16:10:53.969",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333766,1751127053978,-994.17,0.00031231,9,"2025-06-28T16:10:53.978",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333767,1751127053987,-490.0,0.00031231,9,"2025-06-28T16:10:53.987",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333768,1751127053996,-917.26,0.00031231,9,"2025-06-28T16:10:53.996",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333769,1751127054005,-490.0,0.00031231,9,"2025-06-28T16:10:54.005",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333770,1751127054014,-490.0,0.00031231,9,"2025-06-28T16:10:54.014",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333771,1751127054023,-490.0,0.00031231,9,"2025-06-28T16:10:54.023",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333772,1751127054032,-490.0,0.00031231,9,"2025-06-28T16:10:54.032",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333773,1751127054041,-834.16,0.00031231,9,"2025-06-28T16:10:54.041",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333774,1751127054050,-490.0,0.00031231,9,"2025-06-28T16:10:54.050",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333775,1751127054059,-490.0,0.00031231,9,"2025-06-28T16:10:54.059",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333776,1751127054068,-490.0,0.00031231,9,"2025-06-28T16:10:54.068",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333777,1751127054077,-490.0,0.00031231,9,"2025-06-28T16:10:54.077",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333778,1751127054086,-490.0,0.00031231,9,"2025-06-28T16:10:54.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333779,1751127054095,-490.0,0.00031231,9,"2025-06-28T16:10:54.095",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333780,1751127054104,-490.0,0.00031231,9,"2025-06-28T16:10:54.104",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333781,1751127054114,-490.0,0.00031231,9,"2025-06-28T16:10:54.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333782,1751127054123,-668.47,0.00031231,9,"2025-06-28T16:10:54.123",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333783,1751127054133,-490.0,0.00031231,9,"2025-06-28T16:10:54.133",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333784,1751127054143,-490.0,0.00031231,9,"2025-06-28T16:10:54.143",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333785,1751127054153,-251.50019315,0.00031231,9,"2025-06-28T16:10:54.153",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333786,1751127054164,-490.0,0.00031231,9,"2025-06-28T16:10:54.164",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333787,1751127054174,-490.0,0.00031231,9,"2025-06-28T16:10:54.174",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333788,1751127054183,-490.0,0.00031231,9,"2025-06-28T16:10:54.183",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333789,1751127054193,-490.0,0.00031231,9,"2025-06-28T16:10:54.193",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333790,1751127054203,-490.0,0.00031231,9,"2025-06-28T16:10:54.203",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333791,1751127054213,-490.0,0.00031231,9,"2025-06-28T16:10:54.213",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333792,1751127054223,-490.0,0.00031231,9,"2025-06-28T16:10:54.223",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333793,1751127054232,-573.62,0.00031231,9,"2025-06-28T16:10:54.232",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333794,1751127054242,-490.0,0.00031231,9,"2025-06-28T16:10:54.242",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333795,1751127054251,-490.0,0.00031231,9,"2025-06-28T16:10:54.251",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333796,1751127054261,-490.0,0.00031231,9,"2025-06-28T16:10:54.261",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333797,1751127054271,-627.55,0.00031231,9,"2025-06-28T16:10:54.271",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333798,1751127054281,-490.0,0.00031231,9,"2025-06-28T16:10:54.281",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333799,1751127054291,-490.0,0.00031231,9,"2025-06-28T16:10:54.291",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333800,1751127054301,-595.52,0.00031231,9,"2025-06-28T16:10:54.301",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333801,1751127054310,-490.0,0.00031231,9,"2025-06-28T16:10:54.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333802,1751127054320,-490.0,0.00031231,9,"2025-06-28T16:10:54.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333803,1751127054330,-490.0,0.00031231,9,"2025-06-28T16:10:54.330",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333804,1751127054340,-490.0,0.00031231,9,"2025-06-28T16:10:54.340",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333805,1751127054352,-490.0,0.00031231,9,"2025-06-28T16:10:54.352",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333806,1751127054362,-490.0,0.00031231,9,"2025-06-28T16:10:54.362",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333807,1751127054372,-490.0,0.00031231,9,"2025-06-28T16:10:54.372",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333808,1751127054381,-490.0,0.00031231,9,"2025-06-28T16:10:54.381",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333809,1751127054391,-490.0,0.00031231,9,"2025-06-28T16:10:54.391",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333810,1751127054400,-490.0,0.00031231,9,"2025-06-28T16:10:54.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333811,1751127054411,-543.51,0.00031231,9,"2025-06-28T16:10:54.411",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333812,1751127054420,-362.41801606,0.00031231,9,"2025-06-28T16:10:54.420",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333813,1751127054430,-490.0,0.00031231,9,"2025-06-28T16:10:54.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333814,1751127054439,-490.0,0.00031231,9,"2025-06-28T16:10:54.439",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333815,1751127054448,-490.0,0.00031231,9,"2025-06-28T16:10:54.448",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333816,1751127054458,-689.4,0.00031231,9,"2025-06-28T16:10:54.458",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333817,1751127054467,-515.12583401,0.00031231,9,"2025-06-28T16:10:54.467",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333818,1751127054477,-490.0,0.00031231,9,"2025-06-28T16:10:54.477",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333819,1751127054486,-490.0,0.00031231,9,"2025-06-28T16:10:54.486",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333820,1751127054496,-490.0,0.00031231,9,"2025-06-28T16:10:54.496",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333821,1751127054505,-490.0,0.00031231,9,"2025-06-28T16:10:54.505",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333822,1751127054515,-490.0,0.00031231,9,"2025-06-28T16:10:54.515",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333823,1751127054524,-490.0,0.00031231,9,"2025-06-28T16:10:54.524",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333824,1751127054533,-412.15562672,0.00031231,9,"2025-06-28T16:10:54.533",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333825,1751127054543,-490.0,0.00031231,9,"2025-06-28T16:10:54.543",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333826,1751127054552,-490.0,0.00031231,9,"2025-06-28T16:10:54.552",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333827,1751127054561,-490.0,0.00031231,9,"2025-06-28T16:10:54.561",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333828,1751127054571,-490.0,0.00031231,9,"2025-06-28T16:10:54.571",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333829,1751127054581,-490.0,0.00031231,9,"2025-06-28T16:10:54.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333830,1751127054590,-490.0,0.00031231,9,"2025-06-28T16:10:54.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333831,1751127054599,-490.0,0.00031231,9,"2025-06-28T16:10:54.599",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333832,1751127054609,-490.0,0.00031231,9,"2025-06-28T16:10:54.609",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333833,1751127054618,-490.0,0.00031231,9,"2025-06-28T16:10:54.618",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333834,1751127054627,-490.0,0.00031231,9,"2025-06-28T16:10:54.627",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333835,1751127054637,-306.59411583,0.00031231,9,"2025-06-28T16:10:54.637",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333836,1751127054646,-490.0,0.00031231,9,"2025-06-28T16:10:54.646",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333837,1751127054656,-490.0,0.00031231,9,"2025-06-28T16:10:54.656",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333838,1751127054666,-490.0,0.00031231,9,"2025-06-28T16:10:54.666",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333839,1751127054675,-1176.69,0.00031231,9,"2025-06-28T16:10:54.675",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333840,1751127054685,-453.03563793,0.00031231,9,"2025-06-28T16:10:54.685",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333841,1751127054695,-1075.47,0.00031231,9,"2025-06-28T16:10:54.695",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333842,1751127054704,-490.0,0.00031231,9,"2025-06-28T16:10:54.704",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333843,1751127054714,-490.0,0.00031231,9,"2025-06-28T16:10:54.714",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333844,1751127054723,-490.0,0.00031231,9,"2025-06-28T16:10:54.723",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333845,1751127054733,-688.03,0.00031231,9,"2025-06-28T16:10:54.733",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333846,1751127054742,-511.77593456,0.00031231,9,"2025-06-28T16:10:54.742",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333847,1751127054752,-490.0,0.00031231,9,"2025-06-28T16:10:54.752",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333848,1751127054763,-490.0,0.00031231,9,"2025-06-28T16:10:54.763",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333849,1751127054773,-490.0,0.00031231,9,"2025-06-28T16:10:54.773",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333850,1751127054782,-490.0,0.00031231,9,"2025-06-28T16:10:54.782",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333851,1751127054791,-490.0,0.00031231,9,"2025-06-28T16:10:54.791",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333852,1751127054802,-490.0,0.00031231,9,"2025-06-28T16:10:54.802",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333853,1751127054811,-490.0,0.00031231,9,"2025-06-28T16:10:54.811",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333854,1751127054821,-490.0,0.00031231,9,"2025-06-28T16:10:54.821",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333855,1751127054830,-529.89,0.00031231,9,"2025-06-28T16:10:54.830",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333856,1751127054839,-490.0,0.00031231,9,"2025-06-28T16:10:54.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333857,1751127054848,-490.0,0.00031231,9,"2025-06-28T16:10:54.848",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333858,1751127054858,-490.0,0.00031231,9,"2025-06-28T16:10:54.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333859,1751127054867,-776.12,0.00031231,9,"2025-06-28T16:10:54.867",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333860,1751127054877,-490.0,0.00031231,9,"2025-06-28T16:10:54.877",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333861,1751127054886,-490.0,0.00031231,9,"2025-06-28T16:10:54.886",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333862,1751127054895,-490.0,0.00031231,9,"2025-06-28T16:10:54.895",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333863,1751127054905,-492.20088849,0.00031231,9,"2025-06-28T16:10:54.905",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333864,1751127054915,-490.0,0.00031231,9,"2025-06-28T16:10:54.915",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333865,1751127054925,-1287.13,0.00031231,9,"2025-06-28T16:10:54.925",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333866,1751127054935,-490.0,0.00031231,9,"2025-06-28T16:10:54.935",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333867,1751127054944,-490.0,0.00031231,9,"2025-06-28T16:10:54.944",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333868,1751127054954,-490.0,0.00031231,9,"2025-06-28T16:10:54.954",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333869,1751127054964,-490.0,0.00031231,9,"2025-06-28T16:10:54.964",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333870,1751127054974,-490.0,0.00031231,9,"2025-06-28T16:10:54.974",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333871,1751127054984,-490.0,0.00031231,9,"2025-06-28T16:10:54.984",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333872,1751127054993,-490.0,0.00031231,9,"2025-06-28T16:10:54.993",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333873,1751127055003,-490.0,0.00031231,9,"2025-06-28T16:10:55.003",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333874,1751127055012,-707.77,0.00031231,9,"2025-06-28T16:10:55.012",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333875,1751127055022,-519.0,0.00031231,9,"2025-06-28T16:10:55.022",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333876,1751127055032,-490.0,0.00031231,9,"2025-06-28T16:10:55.032",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333877,1751127055041,-490.0,0.00031231,9,"2025-06-28T16:10:55.041",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333878,1751127055050,-490.0,0.00031231,9,"2025-06-28T16:10:55.050",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333879,1751127055059,-490.0,0.00031231,9,"2025-06-28T16:10:55.059",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333880,1751127055069,-490.0,0.00031231,9,"2025-06-28T16:10:55.069",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333881,1751127055078,-490.0,0.00031231,9,"2025-06-28T16:10:55.078",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333882,1751127055088,-490.0,0.00031231,9,"2025-06-28T16:10:55.088",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333883,1751127055097,-490.0,0.00031231,9,"2025-06-28T16:10:55.097",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333884,1751127055107,-490.0,0.00031231,9,"2025-06-28T16:10:55.107",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333885,1751127055116,-490.0,0.00031231,9,"2025-06-28T16:10:55.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333886,1751127055125,-542.77588956,0.00031231,9,"2025-06-28T16:10:55.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333887,1751127055134,-490.0,0.00031231,9,"2025-06-28T16:10:55.134",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333888,1751127055144,-490.0,0.00031231,9,"2025-06-28T16:10:55.144",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333889,1751127055153,-489.82239622,0.00031231,9,"2025-06-28T16:10:55.153",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333890,1751127055163,-490.0,0.00031231,9,"2025-06-28T16:10:55.163",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333891,1751127055172,-284.06644223,0.00031231,9,"2025-06-28T16:10:55.172",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333892,1751127055181,-490.0,0.00031231,9,"2025-06-28T16:10:55.181",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333893,1751127055191,-560.85180634,0.00031231,9,"2025-06-28T16:10:55.191",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333894,1751127055200,-2039.39,0.00031231,9,"2025-06-28T16:10:55.200",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333895,1751127055209,-490.0,0.00031231,9,"2025-06-28T16:10:55.209",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333896,1751127055218,-490.0,0.00031231,9,"2025-06-28T16:10:55.218",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333897,1751127055227,-490.0,0.00031231,9,"2025-06-28T16:10:55.227",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333898,1751127055237,-490.0,0.00031231,9,"2025-06-28T16:10:55.237",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333899,1751127055245,-543.97,0.00031231,9,"2025-06-28T16:10:55.245",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333900,1751127055256,-490.0,0.00031231,9,"2025-06-28T16:10:55.256",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333901,1751127055266,-490.0,0.00031231,9,"2025-06-28T16:10:55.266",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333902,1751127055276,-490.0,0.00031231,9,"2025-06-28T16:10:55.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333903,1751127055286,-490.0,0.00031231,9,"2025-06-28T16:10:55.286",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333904,1751127055295,-490.0,0.00031231,9,"2025-06-28T16:10:55.295",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333905,1751127055306,-490.0,0.00031231,9,"2025-06-28T16:10:55.306",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333906,1751127055315,-490.0,0.00031231,9,"2025-06-28T16:10:55.315",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333907,1751127055325,-490.0,0.00031231,9,"2025-06-28T16:10:55.325",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333908,1751127055335,-1032.02,0.00031231,9,"2025-06-28T16:10:55.335",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333909,1751127055346,-219.60872995,0.00031231,9,"2025-06-28T16:10:55.346",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333910,1751127055360,-490.0,0.00031231,9,"2025-06-28T16:10:55.360",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333911,1751127055370,-490.0,0.00031231,9,"2025-06-28T16:10:55.370",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333912,1751127055379,-835.31,0.00031231,9,"2025-06-28T16:10:55.379",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333913,1751127055388,-490.0,0.00031231,9,"2025-06-28T16:10:55.388",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333914,1751127055397,-955.27,0.00031231,9,"2025-06-28T16:10:55.397",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333915,1751127055407,-490.0,0.00031231,9,"2025-06-28T16:10:55.407",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333916,1751127055416,-490.0,0.00031231,9,"2025-06-28T16:10:55.416",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333917,1751127055425,-490.0,0.00031231,9,"2025-06-28T16:10:55.425",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333918,1751127055435,-492.88186142,0.00031231,9,"2025-06-28T16:10:55.435",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333919,1751127055444,-490.0,0.00031231,9,"2025-06-28T16:10:55.444",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333920,1751127055453,-490.0,0.00031231,9,"2025-06-28T16:10:55.453",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333921,1751127055462,-490.0,0.00031231,9,"2025-06-28T16:10:55.462",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333922,1751127055472,-490.0,0.00031231,9,"2025-06-28T16:10:55.472",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333923,1751127055481,-490.0,0.00031231,9,"2025-06-28T16:10:55.481",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333924,1751127055490,-490.0,0.00031231,9,"2025-06-28T16:10:55.490",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333925,1751127055499,-634.12,0.00031231,9,"2025-06-28T16:10:55.499",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333926,1751127055508,-490.0,0.00031231,9,"2025-06-28T16:10:55.508",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333927,1751127055517,-371.6937564,0.00031231,9,"2025-06-28T16:10:55.517",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333928,1751127055526,-490.0,0.00031231,9,"2025-06-28T16:10:55.526",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333929,1751127055535,-1983.49,0.00031231,9,"2025-06-28T16:10:55.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333930,1751127055545,-490.0,0.00031231,9,"2025-06-28T16:10:55.545",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333931,1751127055554,-490.0,0.00031231,9,"2025-06-28T16:10:55.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333932,1751127055563,-490.0,0.00031231,9,"2025-06-28T16:10:55.563",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333933,1751127055572,-567.9,0.00031231,9,"2025-06-28T16:10:55.572",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333934,1751127055581,-490.0,0.00031231,9,"2025-06-28T16:10:55.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333935,1751127055591,-520.2596398,0.00031231,9,"2025-06-28T16:10:55.591",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333936,1751127055600,-490.0,0.00031231,9,"2025-06-28T16:10:55.600",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333937,1751127055609,-490.0,0.00031231,9,"2025-06-28T16:10:55.609",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333938,1751127055618,-490.0,0.00031231,9,"2025-06-28T16:10:55.618",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333939,1751127055627,-490.0,0.00031231,7,"2025-06-28T16:10:55.627",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333940,1751127055636,-490.0,0.00031231,9,"2025-06-28T16:10:55.636",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333941,1751127055645,-1131.2,0.00031231,9,"2025-06-28T16:10:55.645",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333942,1751127055654,-490.0,0.00031231,9,"2025-06-28T16:10:55.654",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333943,1751127055665,-490.000002,0.00031231,9,"2025-06-28T16:10:55.665",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333944,1751127055674,-490.0,0.00031231,9,"2025-06-28T16:10:55.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333945,1751127055683,-490.0,0.00031231,9,"2025-06-28T16:10:55.683",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333946,1751127055693,-490.0,0.00031231,9,"2025-06-28T16:10:55.693",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333947,1751127055702,-510.0,0.00031231,9,"2025-06-28T16:10:55.702",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333948,1751127055711,-490.0,0.00031231,9,"2025-06-28T16:10:55.711",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333949,1751127055720,-663.27,0.00031231,9,"2025-06-28T16:10:55.720",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333950,1751127055729,-1007.05,0.00031231,9,"2025-06-28T16:10:55.729",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333951,1751127055739,-490.0,0.00031231,9,"2025-06-28T16:10:55.739",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333952,1751127055749,-1439.67,0.00031231,9,"2025-06-28T16:10:55.749",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333953,1751127055760,-207.35466534,0.00031231,9,"2025-06-28T16:10:55.760",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333954,1751127055769,-490.0,0.00031231,9,"2025-06-28T16:10:55.769",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333955,1751127055779,-493.74780927,0.00031231,9,"2025-06-28T16:10:55.779",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333956,1751127055789,-490.0,0.00031231,9,"2025-06-28T16:10:55.789",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333957,1751127055798,-490.0,0.00031231,9,"2025-06-28T16:10:55.798",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333958,1751127055807,-490.0,0.00031231,9,"2025-06-28T16:10:55.807",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333959,1751127055816,-490.0,0.00031231,9,"2025-06-28T16:10:55.816",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333960,1751127055826,-490.0,0.00031231,9,"2025-06-28T16:10:55.826",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333961,1751127055835,-490.0,0.00031231,9,"2025-06-28T16:10:55.835",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333962,1751127055844,-490.0,0.00031231,9,"2025-06-28T16:10:55.844",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333963,1751127055853,-490.0,0.00031231,9,"2025-06-28T16:10:55.853",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333964,1751127055862,-1982.75,0.00031231,9,"2025-06-28T16:10:55.862",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333965,1751127055872,-490.0,0.00031231,9,"2025-06-28T16:10:55.872",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333966,1751127055881,-490.0,0.00031231,9,"2025-06-28T16:10:55.881",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333967,1751127055891,-1134.06,0.00031231,9,"2025-06-28T16:10:55.891",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333968,1751127055900,-490.0,0.00031231,9,"2025-06-28T16:10:55.900",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333969,1751127055911,-490.0,0.00031231,9,"2025-06-28T16:10:55.911",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333970,1751127055920,-490.0,0.00031231,9,"2025-06-28T16:10:55.920",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333971,1751127055930,-490.0,0.00031231,9,"2025-06-28T16:10:55.930",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333972,1751127055939,-500.0,0.00031231,9,"2025-06-28T16:10:55.939",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333973,1751127055948,-611.28,0.00031231,9,"2025-06-28T16:10:55.948",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333974,1751127055957,-490.0,0.00031231,9,"2025-06-28T16:10:55.957",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333975,1751127055967,-1774.05,0.00031231,9,"2025-06-28T16:10:55.967",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333976,1751127055976,-490.0,0.00031231,9,"2025-06-28T16:10:55.976",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333977,1751127055985,-1393.8,0.00031231,9,"2025-06-28T16:10:55.985",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333978,1751127055994,-720.46,0.00031231,9,"2025-06-28T16:10:55.994",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333979,1751127056003,-490.0,0.00031231,9,"2025-06-28T16:10:56.003",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333980,1751127056012,-490.0,0.00031231,9,"2025-06-28T16:10:56.012",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333981,1751127056021,-520.0,0.00031231,9,"2025-06-28T16:10:56.021",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333982,1751127056031,-1542.14,0.00031231,9,"2025-06-28T16:10:56.031",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333983,1751127056040,-490.0,0.00031231,9,"2025-06-28T16:10:56.040",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333984,1751127056049,-490.0,0.00031231,9,"2025-06-28T16:10:56.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333985,1751127056058,-490.0,0.00031231,9,"2025-06-28T16:10:56.058",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333986,1751127056068,-430.60015639,0.00031231,9,"2025-06-28T16:10:56.068",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333987,1751127056077,-490.0,0.00031231,9,"2025-06-28T16:10:56.077",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333988,1751127056086,-490.0,0.00031231,9,"2025-06-28T16:10:56.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333989,1751127056095,-490.0,0.00031231,9,"2025-06-28T16:10:56.095",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333990,1751127056105,-490.0,0.00031231,9,"2025-06-28T16:10:56.105",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333991,1751127056114,-490.0,0.00031231,9,"2025-06-28T16:10:56.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333992,1751127056124,-490.0,0.00031231,9,"2025-06-28T16:10:56.124",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333993,1751127056134,-490.0,0.00031231,9,"2025-06-28T16:10:56.134",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333994,1751127056144,-490.0,0.00031231,9,"2025-06-28T16:10:56.144",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333995,1751127056153,-490.0,0.00031231,9,"2025-06-28T16:10:56.153",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333996,1751127056165,-490.0,0.00031231,9,"2025-06-28T16:10:56.165",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333997,1751127056175,-490.0,0.00031231,9,"2025-06-28T16:10:56.175",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333998,1751127056185,-490.0,0.00031231,9,"2025-06-28T16:10:56.185",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368333999,1751127056195,-490.0,0.00031231,9,"2025-06-28T16:10:56.195",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334000,1751127056204,-490.0,0.00031231,9,"2025-06-28T16:10:56.204",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334001,1751127056214,-490.0,0.00031231,9,"2025-06-28T16:10:56.214",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334002,1751127056223,-490.0,0.00031231,9,"2025-06-28T16:10:56.223",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334003,1751127056233,-620.36,0.00031231,9,"2025-06-28T16:10:56.233",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334004,1751127056242,-490.0,0.00031231,9,"2025-06-28T16:10:56.242",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334005,1751127056252,-2456.76,0.00031231,9,"2025-06-28T16:10:56.252",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334006,1751127056261,-490.0,0.00031231,9,"2025-06-28T16:10:56.261",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334007,1751127056271,-490.0,0.00031231,9,"2025-06-28T16:10:56.271",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334008,1751127056280,-776.94,0.00031231,9,"2025-06-28T16:10:56.280",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334009,1751127056290,-490.0,0.00031231,9,"2025-06-28T16:10:56.290",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334010,1751127056299,-490.0,0.00031231,9,"2025-06-28T16:10:56.299",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334011,1751127056309,-490.0,0.00031231,9,"2025-06-28T16:10:56.309",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334012,1751127056319,-558.12,0.00031231,9,"2025-06-28T16:10:56.319",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334013,1751127056329,-490.0,0.00031231,9,"2025-06-28T16:10:56.329",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334014,1751127056340,-490.0,0.00031231,9,"2025-06-28T16:10:56.340",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334015,1751127056352,-490.0,0.00031231,9,"2025-06-28T16:10:56.352",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334016,1751127056361,-1690.62,0.00031231,9,"2025-06-28T16:10:56.361",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334017,1751127056371,-1227.1,0.00031231,9,"2025-06-28T16:10:56.371",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334018,1751127056380,-490.0,0.00031231,9,"2025-06-28T16:10:56.380",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334019,1751127056390,-490.0,0.00031231,9,"2025-06-28T16:10:56.390",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334020,1751127056401,-490.0,0.00031231,9,"2025-06-28T16:10:56.401",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334021,1751127056592,-490.0,0.00031231,9,"2025-06-28T16:10:56.592",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334022,1751127056602,-490.0,0.00031231,9,"2025-06-28T16:10:56.602",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334023,1751127056611,-490.0,0.00031231,9,"2025-06-28T16:10:56.611",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334024,1751127056622,-509.26,0.00031231,9,"2025-06-28T16:10:56.622",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334025,1751127056632,-402.96662803,0.00031231,9,"2025-06-28T16:10:56.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334026,1751127056641,-2322.24,0.00031231,9,"2025-06-28T16:10:56.641",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334027,1751127056650,-490.0,0.00031231,9,"2025-06-28T16:10:56.650",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334028,1751127056660,-503.53,0.00031231,9,"2025-06-28T16:10:56.660",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334029,1751127056670,-1761.03,0.00031231,9,"2025-06-28T16:10:56.670",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334030,1751127056679,-490.0,0.00031231,9,"2025-06-28T16:10:56.679",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334031,1751127056688,-1414.4,0.00031231,9,"2025-06-28T16:10:56.688",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334032,1751127056698,-490.0,0.00031231,9,"2025-06-28T16:10:56.698",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334033,1751127056707,-490.0,0.00031231,9,"2025-06-28T16:10:56.707",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334034,1751127056717,-490.0,0.00031231,9,"2025-06-28T16:10:56.717",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334035,1751127056726,-490.0,0.00031231,9,"2025-06-28T16:10:56.726",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334036,1751127056735,-490.0,0.00031231,9,"2025-06-28T16:10:56.735",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334037,1751127056744,-490.0,0.00031231,9,"2025-06-28T16:10:56.744",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334038,1751127056753,-862.98,0.00031231,9,"2025-06-28T16:10:56.753",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334039,1751127056763,-490.0,0.00031231,9,"2025-06-28T16:10:56.763",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334040,1751127056772,-490.0,0.00031231,9,"2025-06-28T16:10:56.772",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334041,1751127056782,-2730.6,0.00031231,9,"2025-06-28T16:10:56.782",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334042,1751127056792,-490.0,0.00031231,9,"2025-06-28T16:10:56.792",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334043,1751127056802,-1553.67,0.00031231,9,"2025-06-28T16:10:56.802",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334044,1751127056812,-969.59,0.00031231,9,"2025-06-28T16:10:56.812",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334045,1751127056824,-389.91028329,0.00031231,9,"2025-06-28T16:10:56.824",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334046,1751127056836,-490.0,0.00031231,9,"2025-06-28T16:10:56.836",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334047,1751127056846,-586.07,0.00031231,9,"2025-06-28T16:10:56.846",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334048,1751127056858,-490.0,0.00031231,9,"2025-06-28T16:10:56.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334049,1751127056868,-490.0,0.00031231,9,"2025-06-28T16:10:56.868",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334050,1751127056877,-1069.27,0.00031231,9,"2025-06-28T16:10:56.877",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334051,1751127056886,-734.06,0.00031231,9,"2025-06-28T16:10:56.886",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334052,1751127056896,-1270.58,0.00031231,9,"2025-06-28T16:10:56.896",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334053,1751127056904,-490.0,0.00031231,9,"2025-06-28T16:10:56.904",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334054,1751127056913,-973.61,0.00031231,9,"2025-06-28T16:10:56.913",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334055,1751127056923,-490.0,0.00031231,9,"2025-06-28T16:10:56.923",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334056,1751127056932,-490.0,0.00031231,9,"2025-06-28T16:10:56.932",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334057,1751127056942,-490.0,0.00031231,9,"2025-06-28T16:10:56.942",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334058,1751127056951,-490.0,0.00031231,9,"2025-06-28T16:10:56.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334059,1751127056961,-490.0,0.00031231,9,"2025-06-28T16:10:56.961",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334060,1751127056970,-973.79,0.00031231,9,"2025-06-28T16:10:56.970",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334061,1751127056980,-490.0,0.00031231,9,"2025-06-28T16:10:56.980",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334062,1751127056990,-532.27,0.00031231,9,"2025-06-28T16:10:56.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334063,1751127056999,-490.0,0.00031231,9,"2025-06-28T16:10:56.999",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334064,1751127057008,-490.0,0.00031231,9,"2025-06-28T16:10:57.008",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334065,1751127057021,-490.0,0.00031231,9,"2025-06-28T16:10:57.021",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334066,1751127057031,-1403.31,0.00031231,9,"2025-06-28T16:10:57.031",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334067,1751127057041,-490.0,0.00031231,9,"2025-06-28T16:10:57.041",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334068,1751127057051,-490.0,0.00031231,9,"2025-06-28T16:10:57.051",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334069,1751127057061,-524.8,0.00031231,9,"2025-06-28T16:10:57.061",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334070,1751127057071,-490.0,0.00031231,9,"2025-06-28T16:10:57.071",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334071,1751127057080,-566.4,0.00031231,9,"2025-06-28T16:10:57.080",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334072,1751127057089,-781.13,0.00031231,9,"2025-06-28T16:10:57.089",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334073,1751127057099,-1038.76,0.00031231,9,"2025-06-28T16:10:57.099",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334074,1751127057108,-490.0,0.00031231,9,"2025-06-28T16:10:57.108",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334075,1751127057117,-490.0,0.00031231,9,"2025-06-28T16:10:57.117",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334076,1751127057127,-490.0,0.00031231,9,"2025-06-28T16:10:57.127",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334077,1751127057137,-490.0,0.00031231,9,"2025-06-28T16:10:57.137",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334078,1751127057147,-490.0,0.00031231,9,"2025-06-28T16:10:57.147",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334079,1751127057157,-565.74,0.00031231,9,"2025-06-28T16:10:57.157",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334080,1751127057166,-490.0,0.00031231,9,"2025-06-28T16:10:57.166",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334081,1751127057176,-1376.27,0.00031231,9,"2025-06-28T16:10:57.176",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334082,1751127057186,-537.95,0.00031231,9,"2025-06-28T16:10:57.186",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334083,1751127057195,-490.0,0.00031231,9,"2025-06-28T16:10:57.195",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334084,1751127057205,-538.92,0.00031231,9,"2025-06-28T16:10:57.205",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334085,1751127057214,-970.04,0.00031231,9,"2025-06-28T16:10:57.214",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334086,1751127057224,-490.0,0.00031231,9,"2025-06-28T16:10:57.224",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334087,1751127057233,-490.0,0.00031231,9,"2025-06-28T16:10:57.233",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334088,1751127057243,-490.0,0.00031231,9,"2025-06-28T16:10:57.243",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334089,1751127057252,-490.0,0.00031231,9,"2025-06-28T16:10:57.252",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334090,1751127057259,-904.08,0.00031231,9,"2025-06-28T16:10:57.259",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334091,1751127057268,-1123.45,0.00031231,9,"2025-06-28T16:10:57.268",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334092,1751127057278,-490.0,0.00031231,9,"2025-06-28T16:10:57.278",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334093,1751127057287,-490.0,0.00031231,9,"2025-06-28T16:10:57.287",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334094,1751127057297,-1014.34,0.00031231,9,"2025-06-28T16:10:57.297",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334095,1751127057307,-490.0,0.00031231,9,"2025-06-28T16:10:57.307",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334096,1751127057316,-490.0,0.00031231,9,"2025-06-28T16:10:57.316",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334097,1751127057326,-490.0,0.00031231,9,"2025-06-28T16:10:57.326",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334098,1751127057336,-490.0,0.00031231,9,"2025-06-28T16:10:57.336",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334099,1751127057346,-490.0,0.00031231,9,"2025-06-28T16:10:57.346",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334100,1751127057358,-490.0,0.00031231,9,"2025-06-28T16:10:57.358",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334101,1751127057367,-490.0,0.00031231,9,"2025-06-28T16:10:57.367",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334102,1751127057376,-1037.25,0.00031231,9,"2025-06-28T16:10:57.376",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334103,1751127057385,-806.78,0.00031231,9,"2025-06-28T16:10:57.385",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334104,1751127057396,-490.0,0.00031231,9,"2025-06-28T16:10:57.396",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334105,1751127057405,-490.0,0.00031231,9,"2025-06-28T16:10:57.405",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334106,1751127057415,-490.0,0.00031231,9,"2025-06-28T16:10:57.415",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334107,1751127057426,-884.11,0.00031231,9,"2025-06-28T16:10:57.426",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334108,1751127057435,-490.0,0.00031231,9,"2025-06-28T16:10:57.435",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334109,1751127057444,-490.0,0.00031231,9,"2025-06-28T16:10:57.444",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334110,1751127057453,-490.0,0.00031231,9,"2025-06-28T16:10:57.453",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334111,1751127057462,-490.0,0.00031231,9,"2025-06-28T16:10:57.462",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334112,1751127057472,-490.0,0.00031231,9,"2025-06-28T16:10:57.472",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334113,1751127057481,-663.58,0.00031231,9,"2025-06-28T16:10:57.481",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334114,1751127057491,-490.0,0.00031231,9,"2025-06-28T16:10:57.491",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334115,1751127057500,-490.0,0.00031231,9,"2025-06-28T16:10:57.500",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334116,1751127057509,-490.0,0.00031231,9,"2025-06-28T16:10:57.509",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334117,1751127057518,-490.0,0.00031231,9,"2025-06-28T16:10:57.518",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334118,1751127057528,-744.62,0.00031231,9,"2025-06-28T16:10:57.528",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334119,1751127057537,-490.0,0.00031231,9,"2025-06-28T16:10:57.537",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334120,1751127057547,-1654.81,0.00031231,9,"2025-06-28T16:10:57.547",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334121,1751127057556,-856.54,0.00031231,9,"2025-06-28T16:10:57.556",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334122,1751127057565,-490.0,0.00031231,9,"2025-06-28T16:10:57.565",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334123,1751127057575,-763.15,0.00031231,9,"2025-06-28T16:10:57.575",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334124,1751127057584,-490.0,0.00031231,9,"2025-06-28T16:10:57.584",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334125,1751127057595,-490.0,0.00031231,9,"2025-06-28T16:10:57.595",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334126,1751127057605,-1914.18,0.00031231,9,"2025-06-28T16:10:57.605",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334127,1751127057614,-490.0,0.00031231,9,"2025-06-28T16:10:57.614",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334128,1751127057623,-490.0,0.00031232,9,"2025-06-28T16:10:57.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334129,1751127057633,-300.0,0.00031232,9,"2025-06-28T16:10:57.633",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334130,1751127057642,-745.71,0.00031232,9,"2025-06-28T16:10:57.642",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334131,1751127057651,-490.0,0.00031232,9,"2025-06-28T16:10:57.651",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334132,1751127057662,-490.0,0.00031232,9,"2025-06-28T16:10:57.662",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334133,1751127057671,-490.0,0.00031232,9,"2025-06-28T16:10:57.671",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334134,1751127057680,-490.0,0.00031232,9,"2025-06-28T16:10:57.680",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334135,1751127057690,-490.0,0.00031232,9,"2025-06-28T16:10:57.690",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334136,1751127057699,-490.0,0.00031232,9,"2025-06-28T16:10:57.699",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334137,1751127057709,-490.0,0.00031232,9,"2025-06-28T16:10:57.709",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334138,1751127057719,-490.0,0.00031232,9,"2025-06-28T16:10:57.719",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334139,1751127057731,-500.0,0.00031232,9,"2025-06-28T16:10:57.731",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334140,1751127057741,-490.0,0.00031232,9,"2025-06-28T16:10:57.741",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334141,1751127057751,-490.0,0.00031232,9,"2025-06-28T16:10:57.751",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334142,1751127057760,-490.0,0.00031232,9,"2025-06-28T16:10:57.760",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334143,1751127057770,-490.0,0.00031232,9,"2025-06-28T16:10:57.770",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334144,1751127057779,-490.0,0.00031232,9,"2025-06-28T16:10:57.779",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334145,1751127057789,-510.0,0.00031232,9,"2025-06-28T16:10:57.789",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334146,1751127057798,-490.0,0.00031232,9,"2025-06-28T16:10:57.798",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334147,1751127057807,-503.8547666,0.00031232,9,"2025-06-28T16:10:57.807",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334148,1751127057817,-490.0,0.00031232,9,"2025-06-28T16:10:57.817",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334149,1751127057826,-490.0,0.00031232,9,"2025-06-28T16:10:57.826",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334150,1751127057836,-490.0,0.00031232,9,"2025-06-28T16:10:57.836",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334151,1751127057845,-493.58997339,0.00031232,9,"2025-06-28T16:10:57.845",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334152,1751127057854,-490.0,0.00031232,9,"2025-06-28T16:10:57.854",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334153,1751127057864,-490.0,0.00031232,9,"2025-06-28T16:10:57.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334154,1751127057873,-292.42988355,0.00031232,9,"2025-06-28T16:10:57.873",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334155,1751127057882,-490.0,0.00031232,9,"2025-06-28T16:10:57.882",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334156,1751127057891,-1229.39,0.00031232,9,"2025-06-28T16:10:57.891",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334157,1751127057901,-490.0,0.00031232,9,"2025-06-28T16:10:57.901",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334158,1751127057910,-514.10041709,0.00031232,9,"2025-06-28T16:10:57.910",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334159,1751127057920,-490.0,0.00031232,9,"2025-06-28T16:10:57.920",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334160,1751127057929,-267.43813691,0.00031232,9,"2025-06-28T16:10:57.929",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334161,1751127057939,-490.0,0.00031232,9,"2025-06-28T16:10:57.939",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334162,1751127057948,-490.0,0.00031232,9,"2025-06-28T16:10:57.948",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334163,1751127057958,-490.0,0.00031232,9,"2025-06-28T16:10:57.958",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334164,1751127057967,-772.85,0.00031232,9,"2025-06-28T16:10:57.967",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334165,1751127057976,-490.0,0.00031232,9,"2025-06-28T16:10:57.976",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334166,1751127057986,-504.22,0.00031232,9,"2025-06-28T16:10:57.986",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334167,1751127057996,-490.0,0.00031232,9,"2025-06-28T16:10:57.996",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334168,1751127058005,-490.0,0.00031232,9,"2025-06-28T16:10:58.005",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334169,1751127058015,-495.61004046,0.00031232,9,"2025-06-28T16:10:58.015",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334170,1751127058025,-490.0,0.00031232,9,"2025-06-28T16:10:58.025",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334171,1751127058034,-490.0,0.00031232,9,"2025-06-28T16:10:58.034",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334172,1751127058044,-490.0,0.00031232,9,"2025-06-28T16:10:58.044",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334173,1751127058053,-490.0,0.00031232,9,"2025-06-28T16:10:58.053",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334174,1751127058062,-490.0,0.00031232,9,"2025-06-28T16:10:58.062",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334175,1751127058071,-972.76,0.00031232,9,"2025-06-28T16:10:58.071",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334176,1751127058081,-887.64,0.00031232,9,"2025-06-28T16:10:58.081",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334177,1751127058091,-500.0,0.00031262,3,"2025-06-28T16:10:58.091",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334178,1751127058100,-305.45769838,0.00031262,5,"2025-06-28T16:10:58.100",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334179,1751127058109,-987.0,0.00031267,2,"2025-06-28T16:10:58.109",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334180,1751127058119,-3394.54,0.00031276,2,"2025-06-28T16:10:58.119",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334181,1751127058128,-201.9624856,0.00031281,24,"2025-06-28T16:10:58.128",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334182,1751127058137,-500.0,0.00031303,5,"2025-06-28T16:10:58.137",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334183,1751127058147,-510.428122,0.00031358,5,"2025-06-28T16:10:58.147",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334184,1751127058156,-500.0,0.00031384,5,"2025-06-28T16:10:58.156",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334185,1751127058165,-501.79744266,0.00031384,2,"2025-06-28T16:10:58.165",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334186,1751127058175,-161.98414739,0.00031384,2,"2025-06-28T16:10:58.175",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334187,1751127058185,-506.22972754,0.00031391,5,"2025-06-28T16:10:58.185",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334188,1751127058194,-500.0,0.00031391,5,"2025-06-28T16:10:58.194",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334189,1751127058204,-150.0,0.00031398,2,"2025-06-28T16:10:58.204",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334190,1751127058213,-4863.08837587,0.00031426,2,"2025-06-28T16:10:58.213",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334191,1751127058223,-1195.67569277,0.00031435,2,"2025-06-28T16:10:58.223",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334192,1751127058231,-152.32904154,0.00031478,2,"2025-06-28T16:10:58.231",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334193,1751127058241,-490.0,0.00031494,9,"2025-06-28T16:10:58.241",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334194,1751127058250,-490.0,0.00031494,9,"2025-06-28T16:10:58.250",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334195,1751127058259,-1000.0,0.00031494,9,"2025-06-28T16:10:58.259",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334196,1751127058269,-510.0,0.00031494,9,"2025-06-28T16:10:58.269",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334197,1751127058281,-297.15565264,0.00031494,9,"2025-06-28T16:10:58.281",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334198,1751127058290,-490.0,0.00031494,9,"2025-06-28T16:10:58.290",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334199,1751127058299,-490.0,0.00031494,9,"2025-06-28T16:10:58.299",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334200,1751127058308,-490.0,0.00031494,9,"2025-06-28T16:10:58.308",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334201,1751127058318,-490.0,0.00031494,9,"2025-06-28T16:10:58.318",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334202,1751127058327,-490.0,0.00031494,9,"2025-06-28T16:10:58.327",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334203,1751127058336,-547.99,0.00031494,9,"2025-06-28T16:10:58.336",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334204,1751127058346,-490.0,0.00031494,9,"2025-06-28T16:10:58.346",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334205,1751127058357,-490.0,0.00031494,9,"2025-06-28T16:10:58.357",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334206,1751127058367,-490.0,0.00031494,9,"2025-06-28T16:10:58.367",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334207,1751127058376,-740.17,0.00031494,9,"2025-06-28T16:10:58.376",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334208,1751127058385,-490.0,0.00031494,9,"2025-06-28T16:10:58.385",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334209,1751127058394,-558.87,0.00031494,9,"2025-06-28T16:10:58.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334210,1751127058404,-803.17,0.00031494,9,"2025-06-28T16:10:58.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334211,1751127058415,-1019.29,0.00031494,9,"2025-06-28T16:10:58.415",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334212,1751127058424,-1175.88,0.00031494,9,"2025-06-28T16:10:58.424",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334213,1751127058434,-1149.58,0.00031494,9,"2025-06-28T16:10:58.434",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334214,1751127058444,-490.0,0.00031494,9,"2025-06-28T16:10:58.444",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334215,1751127058453,-490.0,0.00031494,9,"2025-06-28T16:10:58.453",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334216,1751127058464,-2359.85,0.00031494,9,"2025-06-28T16:10:58.464",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334217,1751127058474,-490.0,0.00031494,9,"2025-06-28T16:10:58.474",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334218,1751127058483,-905.54,0.00031494,9,"2025-06-28T16:10:58.483",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334219,1751127058492,-536.0,0.00031494,9,"2025-06-28T16:10:58.492",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334220,1751127058501,-1256.72,0.00031494,9,"2025-06-28T16:10:58.501",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334221,1751127058510,-520.09,0.00031494,9,"2025-06-28T16:10:58.510",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334222,1751127058519,-917.86,0.00031494,9,"2025-06-28T16:10:58.519",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334223,1751127058528,-523.33,0.00031494,9,"2025-06-28T16:10:58.528",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334224,1751127058537,-490.0,0.00031494,9,"2025-06-28T16:10:58.537",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334225,1751127058545,-945.59,0.00031494,9,"2025-06-28T16:10:58.545",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334226,1751127058554,-490.0,0.00031494,9,"2025-06-28T16:10:58.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334227,1751127058563,-1025.49,0.00031494,9,"2025-06-28T16:10:58.563",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334228,1751127058572,-896.35,0.00031494,9,"2025-06-28T16:10:58.572",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334229,1751127058581,-490.0,0.00031494,9,"2025-06-28T16:10:58.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334230,1751127058590,-1205.11,0.00031494,9,"2025-06-28T16:10:58.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334231,1751127058600,-205.0,0.00031494,11,"2025-06-28T16:10:58.600",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334232,1751127058609,-490.0,0.00031495,9,"2025-06-28T16:10:58.609",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334233,1751127058618,-579.65,0.00031495,9,"2025-06-28T16:10:58.618",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334234,1751127058627,-490.0,0.00031495,9,"2025-06-28T16:10:58.627",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334235,1751127058637,-490.0,0.00031495,9,"2025-06-28T16:10:58.637",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334236,1751127058646,-490.0,0.00031495,9,"2025-06-28T16:10:58.646",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334237,1751127058655,-490.0,0.00031495,9,"2025-06-28T16:10:58.655",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334238,1751127058665,-490.0,0.00031495,9,"2025-06-28T16:10:58.665",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334239,1751127058674,-490.0,0.00031495,9,"2025-06-28T16:10:58.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334240,1751127058683,-490.0,0.00031495,9,"2025-06-28T16:10:58.683",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334241,1751127058693,-490.0,0.00031495,9,"2025-06-28T16:10:58.693",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334242,1751127058702,-490.0,0.00031495,9,"2025-06-28T16:10:58.702",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334243,1751127058711,-490.0,0.00031495,9,"2025-06-28T16:10:58.711",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334244,1751127058720,-483.48303382,0.00031495,9,"2025-06-28T16:10:58.720",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334245,1751127058730,-490.0,0.00031495,9,"2025-06-28T16:10:58.730",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334246,1751127058740,-490.0,0.00031495,9,"2025-06-28T16:10:58.740",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334247,1751127058749,-490.0,0.00031495,9,"2025-06-28T16:10:58.749",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334248,1751127058758,-2521.53,0.00031495,9,"2025-06-28T16:10:58.758",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334249,1751127058767,-1502.17,0.00031495,9,"2025-06-28T16:10:58.767",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334250,1751127058776,-490.0,0.00031495,9,"2025-06-28T16:10:58.776",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334251,1751127058785,-1007.242306,0.00031495,9,"2025-06-28T16:10:58.785",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334252,1751127058794,-490.0,0.00031495,9,"2025-06-28T16:10:58.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334253,1751127058803,-4646.96,0.00031495,9,"2025-06-28T16:10:58.803",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334254,1751127058812,-1743.591254,0.00031495,9,"2025-06-28T16:10:58.812",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334255,1751127058821,-2711.24,0.00031495,9,"2025-06-28T16:10:58.821",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334256,1751127058830,-817.339594,0.00031495,9,"2025-06-28T16:10:58.830",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334257,1751127058839,-1104.91,0.00031495,9,"2025-06-28T16:10:58.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334258,1751127058849,-165.056106,0.00031495,9,"2025-06-28T16:10:58.849",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334259,1751127058858,-181.414053,0.00031495,9,"2025-06-28T16:10:58.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334260,1751127058867,-1694.66,0.00031495,9,"2025-06-28T16:10:58.867",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334261,1751127058876,-1258.13,0.00031495,9,"2025-06-28T16:10:58.876",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334262,1751127058886,-707.58,0.00031495,9,"2025-06-28T16:10:58.886",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334263,1751127058895,-638.59,0.00031495,9,"2025-06-28T16:10:58.895",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334264,1751127058904,-1388.25,0.00031495,9,"2025-06-28T16:10:58.904",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334265,1751127058917,-940.08,0.00031495,9,"2025-06-28T16:10:58.917",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334266,1751127058926,-4320.7,0.00031495,9,"2025-06-28T16:10:58.926",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334267,1751127058935,-1237.79,0.00031495,9,"2025-06-28T16:10:58.935",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334268,1751127058945,-490.0,0.00031495,9,"2025-06-28T16:10:58.945",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334269,1751127058956,-1387.21,0.00031495,9,"2025-06-28T16:10:58.956",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334270,1751127058965,-490.0,0.00031495,9,"2025-06-28T16:10:58.965",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334271,1751127058975,-954.12,0.00031495,9,"2025-06-28T16:10:58.975",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334272,1751127058984,-813.75,0.00031495,9,"2025-06-28T16:10:58.984",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334273,1751127058993,-3596.5,0.00031495,9,"2025-06-28T16:10:58.993",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334274,1751127059002,-1282.84,0.00031495,9,"2025-06-28T16:10:59.002",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334275,1751127059013,-1123.66,0.00031495,9,"2025-06-28T16:10:59.013",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334276,1751127059023,-852.99,0.00031495,9,"2025-06-28T16:10:59.023",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334277,1751127059033,-490.0,0.00031495,9,"2025-06-28T16:10:59.033",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334278,1751127059044,-677.42,0.00031495,9,"2025-06-28T16:10:59.044",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334279,1751127059053,-500.0,0.00031504,9,"2025-06-28T16:10:59.053",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334280,1751127059063,-1115.21,0.00031504,9,"2025-06-28T16:10:59.063",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334281,1751127059073,-500.0,0.00031504,9,"2025-06-28T16:10:59.073",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334282,1751127059082,-500.0,0.00031504,2,"2025-06-28T16:10:59.082",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334283,1751127059093,-490.0,0.00031505,9,"2025-06-28T16:10:59.093",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334284,1751127059102,-490.0,0.00031505,9,"2025-06-28T16:10:59.102",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334285,1751127059111,-490.0,0.00031505,9,"2025-06-28T16:10:59.111",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334286,1751127059121,-490.0,0.00031505,9,"2025-06-28T16:10:59.121",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334287,1751127059131,-490.0,0.00031505,9,"2025-06-28T16:10:59.131",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334288,1751127059140,-490.0,0.00031505,9,"2025-06-28T16:10:59.140",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334289,1751127059150,-490.0,0.00031505,9,"2025-06-28T16:10:59.150",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334290,1751127059159,-490.0,0.00031505,9,"2025-06-28T16:10:59.159",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334291,1751127059169,-490.0,0.00031505,9,"2025-06-28T16:10:59.169",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334292,1751127059178,-490.0,0.00031505,9,"2025-06-28T16:10:59.178",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334293,1751127059191,-496.73277578,0.00031505,9,"2025-06-28T16:10:59.191",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334294,1751127059201,-490.0,0.00031505,9,"2025-06-28T16:10:59.201",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334295,1751127059210,-490.0,0.00031505,9,"2025-06-28T16:10:59.210",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334296,1751127059220,-490.0,0.00031505,9,"2025-06-28T16:10:59.220",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334297,1751127059229,-490.0,0.00031505,9,"2025-06-28T16:10:59.229",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334298,1751127059238,-490.0,0.00031505,9,"2025-06-28T16:10:59.238",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334299,1751127059247,-490.0,0.00031505,9,"2025-06-28T16:10:59.247",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334300,1751127059257,-490.0,0.00031505,9,"2025-06-28T16:10:59.257",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334301,1751127059267,-490.0,0.00031505,9,"2025-06-28T16:10:59.267",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334302,1751127059276,-490.0,0.00031505,9,"2025-06-28T16:10:59.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334303,1751127059285,-739.08,0.00031505,9,"2025-06-28T16:10:59.285",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334304,1751127059294,-490.0,0.00031505,9,"2025-06-28T16:10:59.294",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334305,1751127059303,-490.0,0.00031505,9,"2025-06-28T16:10:59.303",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334306,1751127059313,-490.0,0.00031505,9,"2025-06-28T16:10:59.313",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334307,1751127059322,-953.0,0.00031505,9,"2025-06-28T16:10:59.322",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334308,1751127059332,-490.0,0.00031505,9,"2025-06-28T16:10:59.332",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334309,1751127059341,-1866.06,0.00031505,9,"2025-06-28T16:10:59.341",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334310,1751127059350,-490.0,0.00031505,9,"2025-06-28T16:10:59.350",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334311,1751127059563,-490.0,0.00031505,9,"2025-06-28T16:10:59.563",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334312,1751127059573,-490.0,0.00031505,9,"2025-06-28T16:10:59.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334313,1751127059582,-490.0,0.00031505,9,"2025-06-28T16:10:59.582",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334314,1751127059591,-490.0,0.00031505,9,"2025-06-28T16:10:59.591",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334315,1751127059600,-490.0,0.00031505,9,"2025-06-28T16:10:59.600",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334316,1751127059609,-490.0,0.00031505,9,"2025-06-28T16:10:59.609",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334317,1751127059619,-490.0,0.00031505,9,"2025-06-28T16:10:59.619",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334318,1751127059628,-490.0,0.00031505,9,"2025-06-28T16:10:59.628",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334319,1751127059638,-514.66022185,0.00031505,9,"2025-06-28T16:10:59.638",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334320,1751127059647,-490.0,0.00031505,9,"2025-06-28T16:10:59.647",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334321,1751127059657,-522.87035157,0.00031505,9,"2025-06-28T16:10:59.657",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334322,1751127059674,-944.26,0.00031505,9,"2025-06-28T16:10:59.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334323,1751127059687,-490.0,0.00031505,9,"2025-06-28T16:10:59.687",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334324,1751127059698,-490.0,0.00031505,9,"2025-06-28T16:10:59.698",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334325,1751127059707,-490.0,0.00031505,9,"2025-06-28T16:10:59.707",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334326,1751127059717,-490.0,0.00031505,9,"2025-06-28T16:10:59.717",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334327,1751127059727,-490.0,0.00031505,9,"2025-06-28T16:10:59.727",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334328,1751127059736,-490.0,0.00031505,9,"2025-06-28T16:10:59.736",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334329,1751127059746,-490.0,0.00031505,9,"2025-06-28T16:10:59.746",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334330,1751127059756,-521.63174308,0.00031505,9,"2025-06-28T16:10:59.756",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334331,1751127059765,-520.0,0.00031505,9,"2025-06-28T16:10:59.765",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334332,1751127059775,-490.0,0.00031505,9,"2025-06-28T16:10:59.775",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334333,1751127059786,-219.92761857,0.00031505,9,"2025-06-28T16:10:59.786",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334334,1751127059795,-994.17,0.00031505,9,"2025-06-28T16:10:59.795",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334335,1751127059805,-490.0,0.00031505,9,"2025-06-28T16:10:59.805",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334336,1751127059814,-917.26,0.00031505,9,"2025-06-28T16:10:59.814",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334337,1751127059824,-193.31776664,0.00031505,9,"2025-06-28T16:10:59.824",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334338,1751127059834,-490.0,0.00031505,9,"2025-06-28T16:10:59.834",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334339,1751127059844,-490.0,0.00031505,9,"2025-06-28T16:10:59.844",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334340,1751127059854,-490.0,0.00031505,9,"2025-06-28T16:10:59.854",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334341,1751127059864,-834.16,0.00031505,9,"2025-06-28T16:10:59.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334342,1751127059874,-490.0,0.00031505,9,"2025-06-28T16:10:59.874",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334343,1751127059883,-506.07283287,0.00031505,9,"2025-06-28T16:10:59.883",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334344,1751127059893,-490.0,0.00031505,9,"2025-06-28T16:10:59.893",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334345,1751127059903,-493.82078829,0.00031505,9,"2025-06-28T16:10:59.903",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334346,1751127059912,-490.0,0.00031505,9,"2025-06-28T16:10:59.912",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334347,1751127059922,-490.0,0.00031505,9,"2025-06-28T16:10:59.922",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334348,1751127059931,-490.0,0.00031505,9,"2025-06-28T16:10:59.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334349,1751127059941,-490.0,0.00031505,9,"2025-06-28T16:10:59.941",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334350,1751127059951,-668.47,0.00031505,9,"2025-06-28T16:10:59.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334351,1751127059960,-490.0,0.00031505,9,"2025-06-28T16:10:59.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334352,1751127059970,-490.0,0.00031505,9,"2025-06-28T16:10:59.970",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334353,1751127059980,-490.0,0.00031505,9,"2025-06-28T16:10:59.980",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334354,1751127059989,-467.61133157,0.00031505,9,"2025-06-28T16:10:59.989",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334355,1751127059999,-490.0,0.00031505,9,"2025-06-28T16:10:59.999",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334356,1751127060010,-490.0,0.00031505,9,"2025-06-28T16:11:00.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334357,1751127060020,-490.0,0.00031505,9,"2025-06-28T16:11:00.020",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334358,1751127060029,-490.0,0.00031505,9,"2025-06-28T16:11:00.029",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334359,1751127060039,-490.0,0.00031505,9,"2025-06-28T16:11:00.039",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334360,1751127060050,-573.62,0.00031505,9,"2025-06-28T16:11:00.050",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334361,1751127060060,-490.0,0.00031505,9,"2025-06-28T16:11:00.060",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334362,1751127060070,-490.0,0.00031505,9,"2025-06-28T16:11:00.070",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334363,1751127060080,-627.55,0.00031505,9,"2025-06-28T16:11:00.080",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334364,1751127060090,-490.0,0.00031505,9,"2025-06-28T16:11:00.090",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334365,1751127060100,-490.0,0.00031505,9,"2025-06-28T16:11:00.100",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334366,1751127060110,-595.52,0.00031505,9,"2025-06-28T16:11:00.110",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334367,1751127060119,-490.0,0.00031505,9,"2025-06-28T16:11:00.119",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334368,1751127060129,-490.0,0.00031505,9,"2025-06-28T16:11:00.129",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334369,1751127060138,-490.0,0.00031505,9,"2025-06-28T16:11:00.138",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334370,1751127060148,-490.0,0.00031505,9,"2025-06-28T16:11:00.148",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334371,1751127060158,-494.96295644,0.00031505,9,"2025-06-28T16:11:00.158",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334372,1751127060172,-490.0,0.00031505,9,"2025-06-28T16:11:00.172",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334373,1751127060182,-490.0,0.00031505,9,"2025-06-28T16:11:00.182",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334374,1751127060192,-490.0,0.00031505,9,"2025-06-28T16:11:00.192",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334375,1751127060202,-490.0,0.00031505,9,"2025-06-28T16:11:00.202",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334376,1751127060212,-490.0,0.00031505,9,"2025-06-28T16:11:00.212",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334377,1751127060222,-543.51,0.00031505,9,"2025-06-28T16:11:00.222",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334378,1751127060232,-490.0,0.00031505,9,"2025-06-28T16:11:00.232",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334379,1751127060242,-490.0,0.00031505,9,"2025-06-28T16:11:00.242",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334380,1751127060252,-490.0,0.00031505,9,"2025-06-28T16:11:00.252",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334381,1751127060262,-689.4,0.00031505,9,"2025-06-28T16:11:00.262",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334382,1751127060272,-492.04685994,0.00031505,9,"2025-06-28T16:11:00.272",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334383,1751127060281,-490.0,0.00031505,9,"2025-06-28T16:11:00.281",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334384,1751127060292,-490.0,0.00031505,9,"2025-06-28T16:11:00.292",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334385,1751127060302,-490.0,0.00031505,9,"2025-06-28T16:11:00.302",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334386,1751127060311,-490.0,0.00031505,9,"2025-06-28T16:11:00.311",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334387,1751127060321,-490.0,0.00031505,9,"2025-06-28T16:11:00.321",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334388,1751127060332,-492.95618535,0.00031505,9,"2025-06-28T16:11:00.332",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334389,1751127060342,-490.0,0.00031505,9,"2025-06-28T16:11:00.342",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334390,1751127060353,-490.0,0.00031505,9,"2025-06-28T16:11:00.353",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334391,1751127060365,-490.0,0.00031505,9,"2025-06-28T16:11:00.365",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334392,1751127060375,-490.0,0.00031505,9,"2025-06-28T16:11:00.375",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334393,1751127060385,-490.0,0.00031505,9,"2025-06-28T16:11:00.385",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334394,1751127060395,-490.0,0.00031505,9,"2025-06-28T16:11:00.395",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334395,1751127060405,-490.0,0.00031505,9,"2025-06-28T16:11:00.405",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334396,1751127060415,-490.0,0.00031505,9,"2025-06-28T16:11:00.415",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334397,1751127060425,-490.0,0.00031505,9,"2025-06-28T16:11:00.425",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334398,1751127060435,-490.0,0.00031505,9,"2025-06-28T16:11:00.435",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334399,1751127060445,-490.0,0.00031505,9,"2025-06-28T16:11:00.445",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334400,1751127060455,-490.0,0.00031505,9,"2025-06-28T16:11:00.455",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334401,1751127060464,-1176.69,0.00031505,9,"2025-06-28T16:11:00.464",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334402,1751127060474,-1075.47,0.00031505,9,"2025-06-28T16:11:00.474",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334403,1751127060484,-490.0,0.00031505,9,"2025-06-28T16:11:00.484",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334404,1751127060493,-500.0,0.00031505,9,"2025-06-28T16:11:00.493",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334405,1751127060503,-490.0,0.00031505,9,"2025-06-28T16:11:00.503",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334406,1751127060513,-688.03,0.00031505,9,"2025-06-28T16:11:00.513",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334407,1751127060522,-490.0,0.00031505,9,"2025-06-28T16:11:00.522",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334408,1751127060532,-490.0,0.00031505,9,"2025-06-28T16:11:00.532",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334409,1751127060542,-490.0,0.00031505,9,"2025-06-28T16:11:00.542",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334410,1751127060555,-490.0,0.00031505,9,"2025-06-28T16:11:00.555",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334411,1751127060565,-490.0,0.00031505,9,"2025-06-28T16:11:00.565",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334412,1751127060575,-490.0,0.00031505,9,"2025-06-28T16:11:00.575",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334413,1751127060584,-490.0,0.00031505,9,"2025-06-28T16:11:00.584",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334414,1751127060594,-529.89,0.00031505,9,"2025-06-28T16:11:00.594",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334415,1751127060604,-502.46075038,0.00031505,9,"2025-06-28T16:11:00.604",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334416,1751127060614,-490.0,0.00031505,9,"2025-06-28T16:11:00.614",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334417,1751127060623,-490.0,0.00031505,9,"2025-06-28T16:11:00.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334418,1751127060633,-776.12,0.00031505,9,"2025-06-28T16:11:00.633",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334419,1751127060644,-490.0,0.00031505,9,"2025-06-28T16:11:00.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334420,1751127060653,-490.0,0.00031505,9,"2025-06-28T16:11:00.653",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334421,1751127060664,-490.0,0.00031505,9,"2025-06-28T16:11:00.664",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334422,1751127060674,-490.0,0.00031505,9,"2025-06-28T16:11:00.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334423,1751127060684,-1287.13,0.00031505,9,"2025-06-28T16:11:00.684",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334424,1751127060694,-490.0,0.00031505,9,"2025-06-28T16:11:00.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334425,1751127060704,-490.0,0.00031505,9,"2025-06-28T16:11:00.704",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334426,1751127060714,-490.0,0.00031505,9,"2025-06-28T16:11:00.714",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334427,1751127060724,-490.0,0.00031505,9,"2025-06-28T16:11:00.724",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334428,1751127060734,-490.0,0.00031505,9,"2025-06-28T16:11:00.734",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334429,1751127060743,-490.0,0.00031505,9,"2025-06-28T16:11:00.743",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334430,1751127060753,-490.0,0.00031505,9,"2025-06-28T16:11:00.753",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334431,1751127060763,-490.0,0.00031505,9,"2025-06-28T16:11:00.763",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334432,1751127060773,-519.0,0.00031505,9,"2025-06-28T16:11:00.773",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334433,1751127060783,-490.0,0.00031505,9,"2025-06-28T16:11:00.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334434,1751127060793,-490.0,0.00031505,9,"2025-06-28T16:11:00.793",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334435,1751127060802,-490.0,0.00031505,9,"2025-06-28T16:11:00.802",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334436,1751127060812,-520.0,0.00031505,9,"2025-06-28T16:11:00.812",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334437,1751127060822,-490.0,0.00031505,9,"2025-06-28T16:11:00.822",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334438,1751127060835,-490.0,0.00031505,9,"2025-06-28T16:11:00.835",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334439,1751127060844,-490.0,0.00031505,9,"2025-06-28T16:11:00.844",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334440,1751127060854,-490.0,0.00031505,9,"2025-06-28T16:11:00.854",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334441,1751127060864,-490.0,0.00031505,9,"2025-06-28T16:11:00.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334442,1751127060874,-490.0,0.00031505,9,"2025-06-28T16:11:00.874",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334443,1751127060883,-490.0,0.00031505,9,"2025-06-28T16:11:00.883",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334444,1751127060893,-490.0,0.00031505,9,"2025-06-28T16:11:00.893",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334445,1751127060903,-490.0,0.00031505,9,"2025-06-28T16:11:00.903",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334446,1751127060913,-490.0,0.00031505,9,"2025-06-28T16:11:00.913",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334447,1751127060924,-2039.39,0.00031505,9,"2025-06-28T16:11:00.924",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334448,1751127060935,-490.0,0.00031505,9,"2025-06-28T16:11:00.935",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334449,1751127060945,-490.0,0.00031505,9,"2025-06-28T16:11:00.945",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334450,1751127060955,-490.0,0.00031505,9,"2025-06-28T16:11:00.955",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334451,1751127060966,-490.0,0.00031505,9,"2025-06-28T16:11:00.966",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334452,1751127060976,-543.97,0.00031505,9,"2025-06-28T16:11:00.976",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334453,1751127060987,-490.0,0.00031505,9,"2025-06-28T16:11:00.987",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334454,1751127060997,-490.0,0.00031505,9,"2025-06-28T16:11:00.997",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334455,1751127061007,-520.0,0.00031505,9,"2025-06-28T16:11:01.007",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334456,1751127061017,-490.0,0.00031505,9,"2025-06-28T16:11:01.017",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334457,1751127061028,-497.72526599,0.00031505,9,"2025-06-28T16:11:01.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334458,1751127061038,-490.0,0.00031505,9,"2025-06-28T16:11:01.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334459,1751127061048,-490.0,0.00031505,9,"2025-06-28T16:11:01.048",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334460,1751127061058,-1032.02,0.00031505,9,"2025-06-28T16:11:01.058",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334461,1751127061069,-490.0,0.00031505,9,"2025-06-28T16:11:01.069",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334462,1751127061079,-490.0,0.00031505,9,"2025-06-28T16:11:01.079",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334463,1751127061089,-490.0,0.00031505,9,"2025-06-28T16:11:01.089",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334464,1751127061100,-835.31,0.00031505,9,"2025-06-28T16:11:01.100",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334465,1751127061110,-490.0,0.00031505,9,"2025-06-28T16:11:01.110",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334466,1751127061120,-955.27,0.00031505,9,"2025-06-28T16:11:01.120",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334467,1751127061132,-490.0,0.00031505,9,"2025-06-28T16:11:01.132",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334468,1751127061141,-490.0,0.00031505,9,"2025-06-28T16:11:01.141",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334469,1751127061152,-490.0,0.00031505,9,"2025-06-28T16:11:01.152",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334470,1751127061162,-500.0,0.00031505,9,"2025-06-28T16:11:01.162",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334471,1751127061174,-490.0,0.00031505,9,"2025-06-28T16:11:01.174",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334472,1751127061184,-490.0,0.00031505,9,"2025-06-28T16:11:01.184",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334473,1751127061194,-490.0,0.00031505,9,"2025-06-28T16:11:01.194",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334474,1751127061204,-490.0,0.00031505,9,"2025-06-28T16:11:01.204",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334475,1751127061214,-490.0,0.00031505,9,"2025-06-28T16:11:01.214",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334476,1751127061224,-634.12,0.00031505,9,"2025-06-28T16:11:01.224",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334477,1751127061243,-490.0,0.00031505,9,"2025-06-28T16:11:01.243",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334478,1751127061255,-490.0,0.00031505,9,"2025-06-28T16:11:01.255",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334479,1751127061265,-1983.49,0.00031505,9,"2025-06-28T16:11:01.265",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334480,1751127061276,-490.0,0.00031505,9,"2025-06-28T16:11:01.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334481,1751127061288,-490.0,0.00031505,9,"2025-06-28T16:11:01.288",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334482,1751127061298,-490.0,0.00031505,9,"2025-06-28T16:11:01.298",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334483,1751127061308,-567.9,0.00031505,9,"2025-06-28T16:11:01.308",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334484,1751127061318,-181.0165998,0.00031505,9,"2025-06-28T16:11:01.318",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334485,1751127061328,-490.0,0.00031505,9,"2025-06-28T16:11:01.328",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334486,1751127061338,-490.0,0.00031505,9,"2025-06-28T16:11:01.338",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334487,1751127061348,-490.0,0.00031505,9,"2025-06-28T16:11:01.348",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334488,1751127061361,-490.0,0.00031505,7,"2025-06-28T16:11:01.361",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334489,1751127061370,-490.0,0.00031505,9,"2025-06-28T16:11:01.370",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334490,1751127061380,-1131.2,0.00031505,9,"2025-06-28T16:11:01.380",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334491,1751127061390,-490.0,0.00031505,9,"2025-06-28T16:11:01.390",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334492,1751127061400,-490.0,0.00031505,9,"2025-06-28T16:11:01.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334493,1751127061410,-490.0,0.00031505,9,"2025-06-28T16:11:01.410",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334494,1751127061421,-490.0,0.00031505,9,"2025-06-28T16:11:01.421",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334495,1751127061431,-490.0,0.00031505,9,"2025-06-28T16:11:01.431",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334496,1751127061441,-663.27,0.00031505,9,"2025-06-28T16:11:01.441",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334497,1751127061450,-1007.05,0.00031505,9,"2025-06-28T16:11:01.450",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334498,1751127061460,-490.0,0.00031505,9,"2025-06-28T16:11:01.460",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334499,1751127061470,-1439.67,0.00031505,9,"2025-06-28T16:11:01.470",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334500,1751127061480,-558.65,0.00031505,9,"2025-06-28T16:11:01.480",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334501,1751127061490,-490.0,0.00031505,9,"2025-06-28T16:11:01.490",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334502,1751127061500,-490.0,0.00031505,9,"2025-06-28T16:11:01.500",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334503,1751127061510,-490.0,0.00031505,9,"2025-06-28T16:11:01.510",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334504,1751127061520,-490.0,0.00031505,9,"2025-06-28T16:11:01.520",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334505,1751127061530,-490.0,0.00031505,9,"2025-06-28T16:11:01.530",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334506,1751127061540,-401.24777971,0.00031505,9,"2025-06-28T16:11:01.540",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334507,1751127061550,-490.0,0.00031505,9,"2025-06-28T16:11:01.550",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334508,1751127061560,-502.23470872,0.00031505,9,"2025-06-28T16:11:01.560",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334509,1751127061569,-490.0,0.00031505,9,"2025-06-28T16:11:01.569",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334510,1751127061579,-502.66988985,0.00031505,9,"2025-06-28T16:11:01.579",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334511,1751127061588,-1134.06,0.00031505,9,"2025-06-28T16:11:01.588",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334512,1751127061598,-490.0,0.00031505,9,"2025-06-28T16:11:01.598",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334513,1751127061607,-490.0,0.00031505,9,"2025-06-28T16:11:01.607",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334514,1751127061617,-408.28050903,0.00031505,9,"2025-06-28T16:11:01.617",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334515,1751127061627,-490.0,0.00031505,9,"2025-06-28T16:11:01.627",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334516,1751127061637,-611.28,0.00031505,9,"2025-06-28T16:11:01.637",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334517,1751127061650,-528.40177442,0.00031505,9,"2025-06-28T16:11:01.650",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334518,1751127061660,-1774.05,0.00031505,9,"2025-06-28T16:11:01.660",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334519,1751127061671,-490.0,0.00031505,9,"2025-06-28T16:11:01.671",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334520,1751127061681,-1393.8,0.00031505,9,"2025-06-28T16:11:01.681",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334521,1751127061691,-720.46,0.00031505,9,"2025-06-28T16:11:01.691",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334522,1751127061702,-490.0,0.00031505,9,"2025-06-28T16:11:01.702",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334523,1751127061712,-490.0,0.00031505,9,"2025-06-28T16:11:01.712",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334524,1751127061723,-1542.14,0.00031505,9,"2025-06-28T16:11:01.723",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334525,1751127061733,-490.0,0.00031505,9,"2025-06-28T16:11:01.733",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334526,1751127061743,-490.0,0.00031505,9,"2025-06-28T16:11:01.743",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334527,1751127061752,-490.0,0.00031505,9,"2025-06-28T16:11:01.752",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334528,1751127061762,-490.0,0.00031505,9,"2025-06-28T16:11:01.762",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334529,1751127061772,-490.0,0.00031505,9,"2025-06-28T16:11:01.772",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334530,1751127061781,-490.0,0.00031505,9,"2025-06-28T16:11:01.781",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334531,1751127061791,-490.0,0.00031505,9,"2025-06-28T16:11:01.791",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334532,1751127061801,-490.0,0.00031505,9,"2025-06-28T16:11:01.801",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334533,1751127061811,-490.0,0.00031505,9,"2025-06-28T16:11:01.811",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334534,1751127061821,-490.0,0.00031505,9,"2025-06-28T16:11:01.821",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334535,1751127061831,-168.8470362,0.00031505,9,"2025-06-28T16:11:01.831",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334536,1751127061841,-490.0,0.00031505,9,"2025-06-28T16:11:01.841",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334537,1751127061851,-502.66619443,0.00031505,9,"2025-06-28T16:11:01.851",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334538,1751127061861,-490.0,0.00031505,9,"2025-06-28T16:11:01.861",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334539,1751127061870,-490.0,0.00031505,9,"2025-06-28T16:11:01.870",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334540,1751127061880,-490.0,0.00031505,9,"2025-06-28T16:11:01.880",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334541,1751127061890,-490.0,0.00031505,9,"2025-06-28T16:11:01.890",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334542,1751127061900,-490.0,0.00031505,9,"2025-06-28T16:11:01.900",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334543,1751127061910,-490.0,0.00031505,9,"2025-06-28T16:11:01.910",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334544,1751127061921,-620.36,0.00031505,9,"2025-06-28T16:11:01.921",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334545,1751127061931,-490.0,0.00031505,9,"2025-06-28T16:11:01.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334546,1751127061941,-2456.76,0.00031505,9,"2025-06-28T16:11:01.941",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334547,1751127061951,-490.0,0.00031505,9,"2025-06-28T16:11:01.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334548,1751127061960,-776.94,0.00031505,9,"2025-06-28T16:11:01.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334549,1751127061970,-499.85028071,0.00031505,9,"2025-06-28T16:11:01.970",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334550,1751127061979,-490.0,0.00031505,9,"2025-06-28T16:11:01.979",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334551,1751127061989,-490.0,0.00031505,9,"2025-06-28T16:11:01.989",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334552,1751127061999,-558.12,0.00031505,9,"2025-06-28T16:11:01.999",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334553,1751127062009,-490.0,0.00031505,9,"2025-06-28T16:11:02.009",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334554,1751127062019,-490.0,0.00031505,9,"2025-06-28T16:11:02.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334555,1751127062028,-490.0,0.00031505,9,"2025-06-28T16:11:02.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334556,1751127062038,-1690.62,0.00031505,9,"2025-06-28T16:11:02.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334557,1751127062047,-1227.1,0.00031505,9,"2025-06-28T16:11:02.047",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334558,1751127062057,-490.0,0.00031505,9,"2025-06-28T16:11:02.057",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334559,1751127062066,-540.0,0.00031505,9,"2025-06-28T16:11:02.066",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334560,1751127062076,-490.0,0.00031505,9,"2025-06-28T16:11:02.076",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334561,1751127062086,-490.0,0.00031505,9,"2025-06-28T16:11:02.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334562,1751127062096,-544.92359712,0.00031505,9,"2025-06-28T16:11:02.096",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334563,1751127062106,-490.0,0.00031505,9,"2025-06-28T16:11:02.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334564,1751127062116,-509.26,0.00031505,9,"2025-06-28T16:11:02.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334565,1751127062125,-2322.24,0.00031505,9,"2025-06-28T16:11:02.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334566,1751127062136,-490.0,0.00031505,9,"2025-06-28T16:11:02.136",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334567,1751127062146,-503.53,0.00031505,9,"2025-06-28T16:11:02.146",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334568,1751127062156,-1761.03,0.00031505,9,"2025-06-28T16:11:02.156",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334569,1751127062166,-490.0,0.00031505,9,"2025-06-28T16:11:02.166",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334570,1751127062177,-1414.4,0.00031505,9,"2025-06-28T16:11:02.177",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334571,1751127062187,-490.0,0.00031505,9,"2025-06-28T16:11:02.187",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334572,1751127062197,-490.0,0.00031505,9,"2025-06-28T16:11:02.197",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334573,1751127062207,-490.0,0.00031505,9,"2025-06-28T16:11:02.207",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334574,1751127062217,-501.92557708,0.00031505,9,"2025-06-28T16:11:02.217",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334575,1751127062227,-490.0,0.00031505,9,"2025-06-28T16:11:02.227",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334576,1751127062237,-490.0,0.00031505,9,"2025-06-28T16:11:02.237",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334577,1751127062511,-862.98,0.00031505,9,"2025-06-28T16:11:02.511",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334578,1751127062522,-490.0,0.00031505,9,"2025-06-28T16:11:02.522",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334579,1751127062531,-2730.6,0.00031505,9,"2025-06-28T16:11:02.531",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334580,1751127062541,-490.0,0.00031505,9,"2025-06-28T16:11:02.541",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334581,1751127062551,-490.0,0.00031505,9,"2025-06-28T16:11:02.551",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334582,1751127062561,-1553.67,0.00031505,9,"2025-06-28T16:11:02.561",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334583,1751127062573,-969.59,0.00031505,9,"2025-06-28T16:11:02.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334584,1751127062583,-490.0,0.00031505,9,"2025-06-28T16:11:02.583",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334585,1751127062593,-586.07,0.00031505,9,"2025-06-28T16:11:02.593",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334586,1751127062603,-490.0,0.00031505,9,"2025-06-28T16:11:02.603",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334587,1751127062613,-490.0,0.00031505,9,"2025-06-28T16:11:02.613",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334588,1751127062622,-1069.27,0.00031505,9,"2025-06-28T16:11:02.622",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334589,1751127062631,-734.06,0.00031505,9,"2025-06-28T16:11:02.631",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334590,1751127062641,-1270.58,0.00031505,9,"2025-06-28T16:11:02.641",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334591,1751127062650,-490.0,0.00031505,9,"2025-06-28T16:11:02.650",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334592,1751127062659,-973.61,0.00031505,9,"2025-06-28T16:11:02.659",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334593,1751127062670,-490.0,0.00031505,9,"2025-06-28T16:11:02.670",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334594,1751127062679,-490.0,0.00031505,9,"2025-06-28T16:11:02.679",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334595,1751127062689,-168.33982588,0.00031505,9,"2025-06-28T16:11:02.689",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334596,1751127062699,-490.0,0.00031505,9,"2025-06-28T16:11:02.699",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334597,1751127062708,-490.0,0.00031505,9,"2025-06-28T16:11:02.708",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334598,1751127062717,-973.79,0.00031505,9,"2025-06-28T16:11:02.717",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334599,1751127062729,-490.0,0.00031505,9,"2025-06-28T16:11:02.729",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334600,1751127062742,-532.27,0.00031505,9,"2025-06-28T16:11:02.742",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334601,1751127062751,-490.0,0.00031505,9,"2025-06-28T16:11:02.751",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334602,1751127062762,-490.0,0.00031505,9,"2025-06-28T16:11:02.762",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334603,1751127062771,-490.0,0.00031505,9,"2025-06-28T16:11:02.771",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334604,1751127062783,-1403.31,0.00031505,9,"2025-06-28T16:11:02.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334605,1751127062794,-490.0,0.00031505,9,"2025-06-28T16:11:02.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334606,1751127062804,-490.0,0.00031505,9,"2025-06-28T16:11:02.804",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334607,1751127062815,-524.8,0.00031505,9,"2025-06-28T16:11:02.815",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334608,1751127062825,-490.0,0.00031505,9,"2025-06-28T16:11:02.825",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334609,1751127062835,-566.4,0.00031505,9,"2025-06-28T16:11:02.835",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334610,1751127062845,-781.13,0.00031505,9,"2025-06-28T16:11:02.845",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334611,1751127062854,-1038.76,0.00031505,9,"2025-06-28T16:11:02.854",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334612,1751127062864,-490.0,0.00031505,9,"2025-06-28T16:11:02.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334613,1751127062873,-490.0,0.00031505,9,"2025-06-28T16:11:02.873",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334614,1751127062883,-490.0,0.00031505,9,"2025-06-28T16:11:02.883",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334615,1751127062893,-490.0,0.00031505,9,"2025-06-28T16:11:02.893",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334616,1751127062903,-490.0,0.00031505,9,"2025-06-28T16:11:02.903",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334617,1751127062912,-565.74,0.00031505,9,"2025-06-28T16:11:02.912",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334618,1751127062923,-490.0,0.00031505,9,"2025-06-28T16:11:02.923",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334619,1751127062932,-1376.27,0.00031505,9,"2025-06-28T16:11:02.932",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334620,1751127062942,-537.95,0.00031505,9,"2025-06-28T16:11:02.942",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334621,1751127062951,-375.22242488,0.00031505,9,"2025-06-28T16:11:02.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334622,1751127062961,-538.92,0.00031505,9,"2025-06-28T16:11:02.961",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334623,1751127062970,-970.04,0.00031505,9,"2025-06-28T16:11:02.970",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334624,1751127062980,-490.0,0.00031505,9,"2025-06-28T16:11:02.980",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334625,1751127062990,-214.10402905,0.00031505,9,"2025-06-28T16:11:02.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334626,1751127063000,-490.0,0.00031505,9,"2025-06-28T16:11:03.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334627,1751127063010,-490.0,0.00031505,9,"2025-06-28T16:11:03.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334628,1751127063020,-904.08,0.00031505,9,"2025-06-28T16:11:03.020",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334629,1751127063030,-1123.45,0.00031505,9,"2025-06-28T16:11:03.030",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334630,1751127063039,-490.0,0.00031505,9,"2025-06-28T16:11:03.039",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334631,1751127063048,-154.20249659,0.00031505,9,"2025-06-28T16:11:03.048",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334632,1751127063058,-1014.34,0.00031505,9,"2025-06-28T16:11:03.058",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334633,1751127063067,-490.0,0.00031505,9,"2025-06-28T16:11:03.067",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334634,1751127063077,-490.0,0.00031505,9,"2025-06-28T16:11:03.077",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334635,1751127063087,-490.0,0.00031505,9,"2025-06-28T16:11:03.087",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334636,1751127063097,-490.0,0.00031505,9,"2025-06-28T16:11:03.097",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334637,1751127063106,-490.0,0.00031505,9,"2025-06-28T16:11:03.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334638,1751127063116,-490.0,0.00031505,9,"2025-06-28T16:11:03.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334639,1751127063127,-1037.25,0.00031505,9,"2025-06-28T16:11:03.127",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334640,1751127063137,-806.78,0.00031505,9,"2025-06-28T16:11:03.137",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334641,1751127063147,-490.0,0.00031505,9,"2025-06-28T16:11:03.147",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334642,1751127063157,-490.0,0.00031505,9,"2025-06-28T16:11:03.157",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334643,1751127063167,-490.0,0.00031505,9,"2025-06-28T16:11:03.167",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334644,1751127063177,-884.11,0.00031505,9,"2025-06-28T16:11:03.177",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334645,1751127063186,-490.0,0.00031505,9,"2025-06-28T16:11:03.186",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334646,1751127063196,-490.0,0.00031505,9,"2025-06-28T16:11:03.196",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334647,1751127063207,-490.0,0.00031505,9,"2025-06-28T16:11:03.207",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334648,1751127063217,-490.0,0.00031505,9,"2025-06-28T16:11:03.217",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334649,1751127063227,-490.0,0.00031505,9,"2025-06-28T16:11:03.227",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334650,1751127063236,-490.0,0.00031505,9,"2025-06-28T16:11:03.236",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334651,1751127063246,-490.0,0.00031505,9,"2025-06-28T16:11:03.246",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334652,1751127063256,-490.0,0.00031505,9,"2025-06-28T16:11:03.256",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334653,1751127063266,-506.97525922,0.00031505,9,"2025-06-28T16:11:03.266",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334654,1751127063277,-744.62,0.00031505,9,"2025-06-28T16:11:03.277",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334655,1751127063287,-490.0,0.00031505,9,"2025-06-28T16:11:03.287",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334656,1751127063297,-663.58,0.00031505,9,"2025-06-28T16:11:03.297",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334657,1751127063307,-856.54,0.00031505,9,"2025-06-28T16:11:03.307",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334658,1751127063317,-1654.81,0.00031505,9,"2025-06-28T16:11:03.317",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334659,1751127063327,-490.0,0.00031505,9,"2025-06-28T16:11:03.327",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334660,1751127063336,-763.15,0.00031505,9,"2025-06-28T16:11:03.336",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334661,1751127063346,-494.67839773,0.00031505,9,"2025-06-28T16:11:03.346",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334662,1751127063356,-490.0,0.00031505,9,"2025-06-28T16:11:03.356",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334663,1751127063369,-1914.18,0.00031505,9,"2025-06-28T16:11:03.369",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334664,1751127063379,-490.0,0.00031505,9,"2025-06-28T16:11:03.379",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334665,1751127063389,-490.0,0.00031506,9,"2025-06-28T16:11:03.389",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334666,1751127063399,-300.0,0.00031506,9,"2025-06-28T16:11:03.399",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334667,1751127063409,-745.71,0.00031506,9,"2025-06-28T16:11:03.409",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334668,1751127063419,-490.0,0.00031506,9,"2025-06-28T16:11:03.419",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334669,1751127063428,-490.0,0.00031506,9,"2025-06-28T16:11:03.428",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334670,1751127063438,-490.0,0.00031506,9,"2025-06-28T16:11:03.438",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334671,1751127063448,-561.78283126,0.00031506,9,"2025-06-28T16:11:03.448",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334672,1751127063458,-490.0,0.00031506,9,"2025-06-28T16:11:03.458",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334673,1751127063468,-490.0,0.00031506,9,"2025-06-28T16:11:03.468",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334674,1751127063478,-490.0,0.00031506,9,"2025-06-28T16:11:03.478",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334675,1751127063487,-490.0,0.00031506,9,"2025-06-28T16:11:03.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334676,1751127063496,-500.0,0.00031506,9,"2025-06-28T16:11:03.496",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334677,1751127063506,-636.52490509,0.00031506,9,"2025-06-28T16:11:03.506",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334678,1751127063515,-490.0,0.00031506,9,"2025-06-28T16:11:03.515",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334679,1751127063524,-490.0,0.00031506,9,"2025-06-28T16:11:03.524",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334680,1751127063534,-490.0,0.00031506,9,"2025-06-28T16:11:03.534",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334681,1751127063543,-490.0,0.00031506,9,"2025-06-28T16:11:03.543",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334682,1751127063552,-540.0,0.00031506,9,"2025-06-28T16:11:03.552",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334683,1751127063562,-490.0,0.00031506,9,"2025-06-28T16:11:03.562",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334684,1751127063572,-490.0,0.00031506,9,"2025-06-28T16:11:03.572",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334685,1751127063582,-490.0,0.00031506,9,"2025-06-28T16:11:03.582",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334686,1751127063591,-490.0,0.00031506,9,"2025-06-28T16:11:03.591",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334687,1751127063602,-490.0,0.00031506,9,"2025-06-28T16:11:03.602",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334688,1751127063612,-490.0,0.00031506,9,"2025-06-28T16:11:03.612",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334689,1751127063621,-1229.39,0.00031506,9,"2025-06-28T16:11:03.621",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334690,1751127063630,-490.0,0.00031506,9,"2025-06-28T16:11:03.630",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334691,1751127063640,-490.0,0.00031506,9,"2025-06-28T16:11:03.640",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334692,1751127063650,-490.0,0.00031506,9,"2025-06-28T16:11:03.650",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334693,1751127063659,-490.0,0.00031506,9,"2025-06-28T16:11:03.659",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334694,1751127063670,-490.0,0.00031506,9,"2025-06-28T16:11:03.670",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334695,1751127063679,-772.85,0.00031506,9,"2025-06-28T16:11:03.679",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334696,1751127063690,-490.0,0.00031506,9,"2025-06-28T16:11:03.690",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334697,1751127063700,-504.22,0.00031506,9,"2025-06-28T16:11:03.700",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334698,1751127063709,-490.0,0.00031506,9,"2025-06-28T16:11:03.709",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334699,1751127063719,-490.0,0.00031506,9,"2025-06-28T16:11:03.719",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334700,1751127063732,-490.0,0.00031506,9,"2025-06-28T16:11:03.732",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334701,1751127063741,-490.0,0.00031506,9,"2025-06-28T16:11:03.741",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334702,1751127063766,-490.0,0.00031506,9,"2025-06-28T16:11:03.766",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334703,1751127063784,-490.0,0.00031506,9,"2025-06-28T16:11:03.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334704,1751127063803,-194.65379926,0.00031506,9,"2025-06-28T16:11:03.803",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334705,1751127063822,-972.76,0.00031506,9,"2025-06-28T16:11:03.822",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334706,1751127063839,-887.64,0.00031506,9,"2025-06-28T16:11:03.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334707,1751127063858,-1000.0,0.00031521,5,"2025-06-28T16:11:03.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334708,1751127063877,-501.21519155,0.00031521,5,"2025-06-28T16:11:03.877",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334709,1751127063898,-503.35,0.00031531,2,"2025-06-28T16:11:03.898",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334710,1751127063918,-1000.0,0.00031532,2,"2025-06-28T16:11:03.918",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334711,1751127063936,-505.28748252,0.0003156,5,"2025-06-28T16:11:03.936",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334712,1751127063957,-208.17458033,0.00031575,2,"2025-06-28T16:11:03.957",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334713,1751127063977,-11174.00773786,0.00031594,2,"2025-06-28T16:11:03.977",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334714,1751127063997,-3602.56,0.00031635,2,"2025-06-28T16:11:03.997",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334715,1751127064010,-201.9624856,0.00031662,25,"2025-06-28T16:11:04.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334716,1751127064029,-155.85341852,0.0003168,3,"2025-06-28T16:11:04.029",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334717,1751127064043,-1000.0,0.00031698,5,"2025-06-28T16:11:04.043",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334718,1751127064062,-658.13612802,0.00031698,5,"2025-06-28T16:11:04.062",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334719,1751127064083,-1000.0,0.00031701,5,"2025-06-28T16:11:04.083",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334720,1751127064102,-1000.0,0.00031701,5,"2025-06-28T16:11:04.102",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334721,1751127064121,-748.73398712,0.00031701,5,"2025-06-28T16:11:04.121",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334722,1751127064137,-666.0,0.00031731,2,"2025-06-28T16:11:04.137",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334723,1751127064155,-292.013,0.00031735,30,"2025-06-28T16:11:04.155",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334724,1751127064174,-503.82619169,0.00031768,9,"2025-06-28T16:11:04.174",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334725,1751127064190,-1000.0,0.00031768,9,"2025-06-28T16:11:04.190",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334726,1751127064207,-490.0,0.00031768,9,"2025-06-28T16:11:04.207",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334727,1751127064225,-490.0,0.00031768,9,"2025-06-28T16:11:04.225",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334728,1751127064242,-490.0,0.00031768,9,"2025-06-28T16:11:04.242",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334729,1751127064260,-490.0,0.00031768,9,"2025-06-28T16:11:04.260",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334730,1751127064276,-490.0,0.00031768,9,"2025-06-28T16:11:04.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334731,1751127064292,-547.99,0.00031768,9,"2025-06-28T16:11:04.292",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334732,1751127064309,-490.0,0.00031768,9,"2025-06-28T16:11:04.309",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334733,1751127064325,-490.0,0.00031768,9,"2025-06-28T16:11:04.325",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334734,1751127064342,-490.0,0.00031768,9,"2025-06-28T16:11:04.342",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334735,1751127064358,-490.0,0.00031768,9,"2025-06-28T16:11:04.358",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334736,1751127064373,-740.17,0.00031768,9,"2025-06-28T16:11:04.373",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334737,1751127064388,-490.0,0.00031768,9,"2025-06-28T16:11:04.388",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334738,1751127064404,-558.87,0.00031768,9,"2025-06-28T16:11:04.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334739,1751127064420,-803.17,0.00031768,9,"2025-06-28T16:11:04.420",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334740,1751127064435,-1019.29,0.00031768,9,"2025-06-28T16:11:04.435",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334741,1751127064449,-1175.88,0.00031768,9,"2025-06-28T16:11:04.449",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334742,1751127064482,-1149.58,0.00031768,9,"2025-06-28T16:11:04.482",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334743,1751127064503,-284.72461704,0.00031768,9,"2025-06-28T16:11:04.503",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334744,1751127064535,-490.0,0.00031768,9,"2025-06-28T16:11:04.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334745,1751127064554,-2359.85,0.00031768,9,"2025-06-28T16:11:04.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334746,1751127064573,-184.69788935,0.00031768,9,"2025-06-28T16:11:04.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334747,1751127064592,-905.54,0.00031768,9,"2025-06-28T16:11:04.592",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334748,1751127064611,-536.0,0.00031768,9,"2025-06-28T16:11:04.611",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334749,1751127064629,-1256.72,0.00031768,9,"2025-06-28T16:11:04.629",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334750,1751127064644,-520.09,0.00031768,9,"2025-06-28T16:11:04.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334751,1751127064661,-917.86,0.00031768,9,"2025-06-28T16:11:04.661",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334752,1751127064678,-523.33,0.00031768,9,"2025-06-28T16:11:04.678",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334753,1751127064694,-525.99625035,0.00031768,9,"2025-06-28T16:11:04.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334754,1751127064710,-945.59,0.00031768,9,"2025-06-28T16:11:04.710",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334755,1751127064726,-490.0,0.00031768,9,"2025-06-28T16:11:04.726",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334756,1751127064743,-1025.49,0.00031768,9,"2025-06-28T16:11:04.743",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334757,1751127064759,-490.0,0.00031768,9,"2025-06-28T16:11:04.759",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334758,1751127064774,-896.35,0.00031768,9,"2025-06-28T16:11:04.774",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334759,1751127064790,-1205.11,0.00031768,9,"2025-06-28T16:11:04.790",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334760,1751127064806,-539.88378918,0.00031769,9,"2025-06-28T16:11:04.806",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334761,1751127064821,-579.65,0.00031769,9,"2025-06-28T16:11:04.821",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334762,1751127064837,-504.81514721,0.00031769,9,"2025-06-28T16:11:04.837",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334763,1751127064853,-490.0,0.00031769,9,"2025-06-28T16:11:04.853",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334764,1751127064868,-490.0,0.00031769,9,"2025-06-28T16:11:04.868",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334765,1751127064883,-490.0,0.00031769,9,"2025-06-28T16:11:04.883",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334766,1751127064900,-243.62719631,0.00031769,9,"2025-06-28T16:11:04.900",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334767,1751127064916,-490.0,0.00031769,9,"2025-06-28T16:11:04.916",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334768,1751127064932,-490.0,0.00031769,9,"2025-06-28T16:11:04.932",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334769,1751127064947,-389.31587366,0.00031769,9,"2025-06-28T16:11:04.947",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334770,1751127064964,-490.0,0.00031769,9,"2025-06-28T16:11:04.964",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334771,1751127064980,-490.0,0.00031769,9,"2025-06-28T16:11:04.980",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334772,1751127064996,-490.0,0.00031769,9,"2025-06-28T16:11:04.996",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334773,1751127065012,-490.0,0.00031769,9,"2025-06-28T16:11:05.012",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334774,1751127065028,-2521.53,0.00031769,9,"2025-06-28T16:11:05.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334775,1751127065044,-1502.17,0.00031769,9,"2025-06-28T16:11:05.044",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334776,1751127065060,-490.0,0.00031769,9,"2025-06-28T16:11:05.060",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334777,1751127065077,-1007.242306,0.00031769,9,"2025-06-28T16:11:05.077",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334778,1751127065105,-609.63035012,0.00031769,9,"2025-06-28T16:11:05.105",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334779,1751127065128,-4646.96,0.00031769,9,"2025-06-28T16:11:05.128",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334780,1751127065150,-1743.591254,0.00031769,9,"2025-06-28T16:11:05.150",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334781,1751127065170,-2711.24,0.00031769,9,"2025-06-28T16:11:05.170",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334782,1751127065194,-156.833633,0.00031769,9,"2025-06-28T16:11:05.194",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334783,1751127065218,-817.339594,0.00031769,9,"2025-06-28T16:11:05.218",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334784,1751127065239,-1104.91,0.00031769,9,"2025-06-28T16:11:05.239",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334785,1751127065256,-181.414053,0.00031769,9,"2025-06-28T16:11:05.256",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334786,1751127065274,-1694.66,0.00031769,9,"2025-06-28T16:11:05.274",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334787,1751127065292,-1258.13,0.00031769,9,"2025-06-28T16:11:05.292",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334788,1751127065309,-707.58,0.00031769,9,"2025-06-28T16:11:05.309",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334789,1751127065327,-638.59,0.00031769,9,"2025-06-28T16:11:05.327",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334790,1751127065344,-1388.25,0.00031769,9,"2025-06-28T16:11:05.344",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334791,1751127065363,-940.08,0.00031769,9,"2025-06-28T16:11:05.363",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334792,1751127065387,-4320.7,0.00031769,9,"2025-06-28T16:11:05.387",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334793,1751127065405,-1237.79,0.00031769,9,"2025-06-28T16:11:05.405",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334794,1751127065421,-184.69788935,0.00031769,9,"2025-06-28T16:11:05.421",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334795,1751127065438,-1387.21,0.00031769,9,"2025-06-28T16:11:05.438",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334796,1751127065454,-490.0,0.00031769,9,"2025-06-28T16:11:05.454",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334797,1751127065470,-954.12,0.00031769,9,"2025-06-28T16:11:05.470",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334798,1751127065486,-813.75,0.00031769,9,"2025-06-28T16:11:05.486",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334799,1751127065502,-3596.5,0.00031769,9,"2025-06-28T16:11:05.502",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334800,1751127065518,-1282.84,0.00031769,9,"2025-06-28T16:11:05.518",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334801,1751127065534,-1123.66,0.00031769,9,"2025-06-28T16:11:05.534",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334802,1751127065550,-852.99,0.00031769,9,"2025-06-28T16:11:05.550",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334803,1751127065565,-490.0,0.00031769,9,"2025-06-28T16:11:05.565",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334804,1751127065583,-677.42,0.00031769,9,"2025-06-28T16:11:05.583",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334805,1751127065602,-168.0,0.00031775,2,"2025-06-28T16:11:05.602",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334806,1751127065620,-500.0,0.00031778,9,"2025-06-28T16:11:05.620",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334807,1751127065639,-1115.21,0.00031778,9,"2025-06-28T16:11:05.639",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334808,1751127065659,-490.0,0.00031779,9,"2025-06-28T16:11:05.659",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334809,1751127065677,-492.97478572,0.00031779,9,"2025-06-28T16:11:05.677",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334810,1751127065693,-204.86214581,0.00031779,9,"2025-06-28T16:11:05.693",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334811,1751127065711,-490.0,0.00031779,9,"2025-06-28T16:11:05.711",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334812,1751127065727,-500.0,0.00031779,9,"2025-06-28T16:11:05.727",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334813,1751127065745,-490.0,0.00031779,9,"2025-06-28T16:11:05.745",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334814,1751127065760,-490.0,0.00031779,9,"2025-06-28T16:11:05.760",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334815,1751127065777,-490.0,0.00031779,9,"2025-06-28T16:11:05.777",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334816,1751127065792,-490.0,0.00031779,9,"2025-06-28T16:11:05.792",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334817,1751127065807,-490.0,0.00031779,9,"2025-06-28T16:11:05.807",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334818,1751127065825,-490.0,0.00031779,9,"2025-06-28T16:11:05.825",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334819,1751127065839,-490.0,0.00031779,9,"2025-06-28T16:11:05.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334820,1751127065848,-490.0,0.00031779,9,"2025-06-28T16:11:05.848",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334821,1751127065858,-490.0,0.00031779,9,"2025-06-28T16:11:05.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334822,1751127065868,-490.0,0.00031779,9,"2025-06-28T16:11:05.868",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334823,1751127066212,-490.0,0.00031779,9,"2025-06-28T16:11:06.212",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334824,1751127066224,-490.0,0.00031779,9,"2025-06-28T16:11:06.224",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334825,1751127066234,-490.0,0.00031779,9,"2025-06-28T16:11:06.234",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334826,1751127066244,-505.74150389,0.00031779,9,"2025-06-28T16:11:06.244",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334827,1751127066253,-739.08,0.00031779,9,"2025-06-28T16:11:06.253",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334828,1751127066263,-490.0,0.00031779,9,"2025-06-28T16:11:06.263",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334829,1751127066272,-490.0,0.00031779,9,"2025-06-28T16:11:06.272",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334830,1751127066282,-344.96137685,0.00031779,9,"2025-06-28T16:11:06.282",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334831,1751127066291,-953.0,0.00031779,9,"2025-06-28T16:11:06.291",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334832,1751127066301,-490.0,0.00031779,9,"2025-06-28T16:11:06.301",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334833,1751127066311,-1866.06,0.00031779,9,"2025-06-28T16:11:06.311",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334834,1751127066320,-380.0,0.00031779,9,"2025-06-28T16:11:06.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334835,1751127066330,-490.0,0.00031779,9,"2025-06-28T16:11:06.330",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334836,1751127066340,-490.0,0.00031779,9,"2025-06-28T16:11:06.340",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334837,1751127066350,-490.0,0.00031779,9,"2025-06-28T16:11:06.350",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334838,1751127066361,-490.0,0.00031779,9,"2025-06-28T16:11:06.361",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334839,1751127066371,-490.0,0.00031779,9,"2025-06-28T16:11:06.371",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334840,1751127066380,-336.88876277,0.00031779,9,"2025-06-28T16:11:06.380",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334841,1751127066389,-490.0,0.00031779,9,"2025-06-28T16:11:06.389",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334842,1751127066399,-490.0,0.00031779,9,"2025-06-28T16:11:06.399",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334843,1751127066409,-490.0,0.00031779,9,"2025-06-28T16:11:06.409",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334844,1751127066419,-944.26,0.00031779,9,"2025-06-28T16:11:06.419",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334845,1751127066429,-490.0,0.00031779,9,"2025-06-28T16:11:06.429",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334846,1751127066439,-490.0,0.00031779,9,"2025-06-28T16:11:06.439",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334847,1751127066448,-490.0,0.00031779,9,"2025-06-28T16:11:06.448",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334848,1751127066457,-490.0,0.00031779,9,"2025-06-28T16:11:06.457",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334849,1751127066467,-490.0,0.00031779,9,"2025-06-28T16:11:06.467",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334850,1751127066476,-490.0,0.00031779,9,"2025-06-28T16:11:06.476",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334851,1751127066485,-490.0,0.00031779,9,"2025-06-28T16:11:06.485",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334852,1751127066494,-490.0,0.00031779,9,"2025-06-28T16:11:06.494",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334853,1751127066503,-994.17,0.00031779,9,"2025-06-28T16:11:06.503",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334854,1751127066513,-490.0,0.00031779,9,"2025-06-28T16:11:06.513",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334855,1751127066522,-917.26,0.00031779,9,"2025-06-28T16:11:06.522",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334856,1751127066532,-490.0,0.00031779,9,"2025-06-28T16:11:06.532",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334857,1751127066541,-490.0,0.00031779,9,"2025-06-28T16:11:06.541",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334858,1751127066550,-490.0,0.00031779,9,"2025-06-28T16:11:06.550",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334859,1751127066560,-834.16,0.00031779,9,"2025-06-28T16:11:06.560",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334860,1751127066569,-490.0,0.00031779,9,"2025-06-28T16:11:06.569",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334861,1751127066579,-490.0,0.00031779,9,"2025-06-28T16:11:06.579",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334862,1751127066588,-490.0,0.00031779,9,"2025-06-28T16:11:06.588",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334863,1751127066600,-490.0,0.00031779,9,"2025-06-28T16:11:06.600",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334864,1751127066609,-490.0,0.00031779,9,"2025-06-28T16:11:06.609",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334865,1751127066619,-490.0,0.00031779,9,"2025-06-28T16:11:06.619",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334866,1751127066628,-668.47,0.00031779,9,"2025-06-28T16:11:06.628",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334867,1751127066638,-490.0,0.00031779,9,"2025-06-28T16:11:06.638",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334868,1751127066648,-490.0,0.00031779,9,"2025-06-28T16:11:06.648",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334869,1751127066657,-490.0,0.00031779,9,"2025-06-28T16:11:06.657",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334870,1751127066667,-490.0,0.00031779,9,"2025-06-28T16:11:06.667",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334871,1751127066676,-490.0,0.00031779,9,"2025-06-28T16:11:06.676",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334872,1751127066686,-490.0,0.00031779,9,"2025-06-28T16:11:06.686",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334873,1751127066696,-490.0,0.00031779,9,"2025-06-28T16:11:06.696",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334874,1751127066705,-573.62,0.00031779,9,"2025-06-28T16:11:06.705",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334875,1751127066715,-490.0,0.00031779,9,"2025-06-28T16:11:06.715",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334876,1751127066725,-496.78746879,0.00031779,9,"2025-06-28T16:11:06.725",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334877,1751127066734,-490.0,0.00031779,9,"2025-06-28T16:11:06.734",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334878,1751127066744,-627.55,0.00031779,9,"2025-06-28T16:11:06.744",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334879,1751127066754,-490.0,0.00031779,9,"2025-06-28T16:11:06.754",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334880,1751127066763,-490.0,0.00031779,9,"2025-06-28T16:11:06.763",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334881,1751127066773,-595.52,0.00031779,9,"2025-06-28T16:11:06.773",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334882,1751127066783,-490.0,0.00031779,9,"2025-06-28T16:11:06.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334883,1751127066792,-490.0,0.00031779,9,"2025-06-28T16:11:06.792",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334884,1751127066802,-490.0,0.00031779,9,"2025-06-28T16:11:06.802",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334885,1751127066811,-490.0,0.00031779,9,"2025-06-28T16:11:06.811",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334886,1751127066821,-490.0,0.00031779,9,"2025-06-28T16:11:06.821",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334887,1751127066831,-490.0,0.00031779,9,"2025-06-28T16:11:06.831",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334888,1751127066841,-490.0,0.00031779,9,"2025-06-28T16:11:06.841",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334889,1751127066850,-490.0,0.00031779,9,"2025-06-28T16:11:06.850",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334890,1751127066860,-543.51,0.00031779,9,"2025-06-28T16:11:06.860",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334891,1751127066870,-490.0,0.00031779,9,"2025-06-28T16:11:06.870",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334892,1751127066879,-490.0,0.00031779,9,"2025-06-28T16:11:06.879",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334893,1751127066889,-490.0,0.00031779,9,"2025-06-28T16:11:06.889",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334894,1751127066898,-689.4,0.00031779,9,"2025-06-28T16:11:06.898",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334895,1751127066909,-490.0,0.00031779,9,"2025-06-28T16:11:06.909",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334896,1751127066919,-490.0,0.00031779,9,"2025-06-28T16:11:06.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334897,1751127066928,-490.0,0.00031779,9,"2025-06-28T16:11:06.928",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334898,1751127066937,-490.0,0.00031779,9,"2025-06-28T16:11:06.937",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334899,1751127066947,-490.0,0.00031779,9,"2025-06-28T16:11:06.947",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334900,1751127066957,-490.0,0.00031779,9,"2025-06-28T16:11:06.957",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334901,1751127066967,-490.0,0.00031779,9,"2025-06-28T16:11:06.967",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334902,1751127066977,-490.0,0.00031779,9,"2025-06-28T16:11:06.977",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334903,1751127066987,-490.0,0.00031779,9,"2025-06-28T16:11:06.987",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334904,1751127066996,-490.0,0.00031779,9,"2025-06-28T16:11:06.996",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334905,1751127067005,-490.0,0.00031779,9,"2025-06-28T16:11:07.005",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334906,1751127067015,-169.42108151,0.00031779,9,"2025-06-28T16:11:07.015",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334907,1751127067024,-563.93695117,0.00031779,9,"2025-06-28T16:11:07.024",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334908,1751127067033,-498.60906242,0.00031779,9,"2025-06-28T16:11:07.033",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334909,1751127067043,-490.0,0.00031779,9,"2025-06-28T16:11:07.043",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334910,1751127067052,-490.0,0.00031779,9,"2025-06-28T16:11:07.052",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334911,1751127067062,-1176.69,0.00031779,9,"2025-06-28T16:11:07.062",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334912,1751127067071,-1075.47,0.00031779,9,"2025-06-28T16:11:07.071",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334913,1751127067081,-490.0,0.00031779,9,"2025-06-28T16:11:07.081",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334914,1751127067090,-490.0,0.00031779,9,"2025-06-28T16:11:07.090",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334915,1751127067099,-688.03,0.00031779,9,"2025-06-28T16:11:07.099",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334916,1751127067108,-490.0,0.00031779,9,"2025-06-28T16:11:07.108",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334917,1751127067119,-490.0,0.00031779,9,"2025-06-28T16:11:07.119",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334918,1751127067128,-490.0,0.00031779,9,"2025-06-28T16:11:07.128",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334919,1751127067137,-485.13537077,0.00031779,9,"2025-06-28T16:11:07.137",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334920,1751127067147,-490.0,0.00031779,9,"2025-06-28T16:11:07.147",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334921,1751127067156,-490.0,0.00031779,9,"2025-06-28T16:11:07.156",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334922,1751127067166,-529.89,0.00031779,9,"2025-06-28T16:11:07.166",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334923,1751127067176,-490.0,0.00031779,9,"2025-06-28T16:11:07.176",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334924,1751127067186,-490.0,0.00031779,9,"2025-06-28T16:11:07.186",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334925,1751127067195,-776.12,0.00031779,9,"2025-06-28T16:11:07.195",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334926,1751127067205,-490.0,0.00031779,9,"2025-06-28T16:11:07.205",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334927,1751127067214,-490.0,0.00031779,9,"2025-06-28T16:11:07.214",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334928,1751127067224,-490.0,0.00031779,9,"2025-06-28T16:11:07.224",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334929,1751127067233,-490.0,0.00031779,9,"2025-06-28T16:11:07.233",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334930,1751127067242,-1287.13,0.00031779,9,"2025-06-28T16:11:07.242",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334931,1751127067252,-490.0,0.00031779,9,"2025-06-28T16:11:07.252",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334932,1751127067261,-431.14658695,0.00031779,9,"2025-06-28T16:11:07.261",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334933,1751127067271,-490.0,0.00031779,9,"2025-06-28T16:11:07.271",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334934,1751127067281,-490.0,0.00031779,9,"2025-06-28T16:11:07.281",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334935,1751127067290,-490.0,0.00031779,9,"2025-06-28T16:11:07.290",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334936,1751127067300,-490.0,0.00031779,9,"2025-06-28T16:11:07.300",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334937,1751127067310,-191.06220329,0.00031779,9,"2025-06-28T16:11:07.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334938,1751127067319,-490.0,0.00031779,9,"2025-06-28T16:11:07.319",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334939,1751127067329,-707.77,0.00031779,9,"2025-06-28T16:11:07.329",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334940,1751127067338,-519.0,0.00031779,9,"2025-06-28T16:11:07.338",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334941,1751127067348,-490.0,0.00031779,9,"2025-06-28T16:11:07.348",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334942,1751127067359,-490.0,0.00031779,9,"2025-06-28T16:11:07.359",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334943,1751127067372,-490.0,0.00031779,9,"2025-06-28T16:11:07.372",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334944,1751127067381,-490.0,0.00031779,9,"2025-06-28T16:11:07.381",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334945,1751127067391,-490.0,0.00031779,9,"2025-06-28T16:11:07.391",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334946,1751127067400,-491.31180553,0.00031779,9,"2025-06-28T16:11:07.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334947,1751127067409,-490.0,0.00031779,9,"2025-06-28T16:11:07.409",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334948,1751127067419,-490.0,0.00031779,9,"2025-06-28T16:11:07.419",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334949,1751127067429,-490.0,0.00031779,9,"2025-06-28T16:11:07.429",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334950,1751127067438,-490.0,0.00031779,9,"2025-06-28T16:11:07.438",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334951,1751127067448,-490.0,0.00031779,9,"2025-06-28T16:11:07.448",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334952,1751127067457,-490.0,0.00031779,9,"2025-06-28T16:11:07.457",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334953,1751127067467,-490.0,0.00031779,9,"2025-06-28T16:11:07.467",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334954,1751127067476,-2039.39,0.00031779,9,"2025-06-28T16:11:07.476",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334955,1751127067487,-490.0,0.00031779,9,"2025-06-28T16:11:07.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334956,1751127067496,-512.98901506,0.00031779,9,"2025-06-28T16:11:07.496",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334957,1751127067505,-497.36012241,0.00031779,9,"2025-06-28T16:11:07.505",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334958,1751127067515,-530.0,0.00031779,9,"2025-06-28T16:11:07.515",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334959,1751127067524,-543.97,0.00031779,9,"2025-06-28T16:11:07.524",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334960,1751127067534,-490.0,0.00031779,9,"2025-06-28T16:11:07.534",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334961,1751127067543,-490.0,0.00031779,9,"2025-06-28T16:11:07.543",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334962,1751127067552,-490.0,0.00031779,9,"2025-06-28T16:11:07.552",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334963,1751127067562,-490.0,0.00031779,9,"2025-06-28T16:11:07.562",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334964,1751127067571,-1032.02,0.00031779,9,"2025-06-28T16:11:07.571",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334965,1751127067581,-490.0,0.00031779,9,"2025-06-28T16:11:07.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334966,1751127067590,-490.0,0.00031779,9,"2025-06-28T16:11:07.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334967,1751127067599,-490.0,0.00031779,9,"2025-06-28T16:11:07.599",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334968,1751127067609,-835.31,0.00031779,9,"2025-06-28T16:11:07.609",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334969,1751127067619,-490.0,0.00031779,9,"2025-06-28T16:11:07.619",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334970,1751127067628,-955.27,0.00031779,9,"2025-06-28T16:11:07.628",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334971,1751127067637,-490.0,0.00031779,9,"2025-06-28T16:11:07.637",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334972,1751127067647,-490.0,0.00031779,9,"2025-06-28T16:11:07.647",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334973,1751127067656,-490.0,0.00031779,9,"2025-06-28T16:11:07.656",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334974,1751127067666,-490.0,0.00031779,9,"2025-06-28T16:11:07.666",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334975,1751127067677,-498.72300853,0.00031779,9,"2025-06-28T16:11:07.677",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334976,1751127067687,-490.0,0.00031779,9,"2025-06-28T16:11:07.687",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334977,1751127067696,-257.6218609,0.00031779,9,"2025-06-28T16:11:07.696",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334978,1751127067706,-634.12,0.00031779,9,"2025-06-28T16:11:07.706",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334979,1751127067716,-490.0,0.00031779,9,"2025-06-28T16:11:07.716",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334980,1751127067726,-440.80559725,0.00031779,9,"2025-06-28T16:11:07.726",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334981,1751127067735,-1983.49,0.00031779,9,"2025-06-28T16:11:07.735",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334982,1751127067745,-490.0,0.00031779,9,"2025-06-28T16:11:07.745",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334983,1751127067755,-490.0,0.00031779,9,"2025-06-28T16:11:07.755",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334984,1751127067764,-532.63261085,0.00031779,9,"2025-06-28T16:11:07.764",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334985,1751127067774,-567.9,0.00031779,9,"2025-06-28T16:11:07.774",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334986,1751127067783,-490.0,0.00031779,9,"2025-06-28T16:11:07.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334987,1751127067792,-490.0,0.00031779,9,"2025-06-28T16:11:07.792",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334988,1751127067802,-491.93898367,0.00031779,7,"2025-06-28T16:11:07.802",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334989,1751127067811,-490.0,0.00031779,9,"2025-06-28T16:11:07.811",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334990,1751127067821,-1131.2,0.00031779,9,"2025-06-28T16:11:07.821",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334991,1751127067831,-490.0,0.00031779,9,"2025-06-28T16:11:07.831",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334992,1751127067840,-490.0,0.00031779,9,"2025-06-28T16:11:07.840",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334993,1751127067849,-490.0,0.00031779,9,"2025-06-28T16:11:07.849",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334994,1751127067859,-490.0,0.00031779,9,"2025-06-28T16:11:07.859",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334995,1751127067868,-490.0,0.00031779,9,"2025-06-28T16:11:07.868",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334996,1751127067879,-490.0,0.00031779,9,"2025-06-28T16:11:07.879",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334997,1751127067888,-1007.05,0.00031779,9,"2025-06-28T16:11:07.888",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334998,1751127067898,-376.10641992,0.00031779,9,"2025-06-28T16:11:07.898",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368334999,1751127067907,-663.27,0.00031779,9,"2025-06-28T16:11:07.907",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335000,1751127067916,-1439.67,0.00031779,9,"2025-06-28T16:11:07.916",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335001,1751127067926,-490.0,0.00031779,9,"2025-06-28T16:11:07.926",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335002,1751127067935,-495.05087328,0.00031779,9,"2025-06-28T16:11:07.935",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335003,1751127067945,-490.0,0.00031779,9,"2025-06-28T16:11:07.945",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335004,1751127067954,-490.0,0.00031779,9,"2025-06-28T16:11:07.954",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335005,1751127067964,-490.0,0.00031779,9,"2025-06-28T16:11:07.964",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335006,1751127067974,-490.0,0.00031779,9,"2025-06-28T16:11:07.974",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335007,1751127067984,-1982.75,0.00031779,9,"2025-06-28T16:11:07.984",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335008,1751127067994,-490.0,0.00031779,9,"2025-06-28T16:11:07.994",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335009,1751127068003,-1134.06,0.00031779,9,"2025-06-28T16:11:08.003",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335010,1751127068013,-490.0,0.00031779,9,"2025-06-28T16:11:08.013",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335011,1751127068023,-490.0,0.00031779,9,"2025-06-28T16:11:08.023",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335012,1751127068032,-611.28,0.00031779,9,"2025-06-28T16:11:08.032",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335013,1751127068042,-490.0,0.00031779,9,"2025-06-28T16:11:08.042",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335014,1751127068051,-1774.05,0.00031779,9,"2025-06-28T16:11:08.051",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335015,1751127068062,-490.0,0.00031779,9,"2025-06-28T16:11:08.062",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335016,1751127068072,-1393.8,0.00031779,9,"2025-06-28T16:11:08.072",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335017,1751127068082,-720.46,0.00031779,9,"2025-06-28T16:11:08.082",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335018,1751127068091,-490.0,0.00031779,9,"2025-06-28T16:11:08.091",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335019,1751127068102,-490.0,0.00031779,9,"2025-06-28T16:11:08.102",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335020,1751127068112,-1542.14,0.00031779,9,"2025-06-28T16:11:08.112",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335021,1751127068121,-490.0,0.00031779,9,"2025-06-28T16:11:08.121",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335022,1751127068131,-490.0,0.00031779,9,"2025-06-28T16:11:08.131",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335023,1751127068140,-490.0,0.00031779,9,"2025-06-28T16:11:08.140",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335024,1751127068151,-490.0,0.00031779,9,"2025-06-28T16:11:08.151",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335025,1751127068161,-490.0,0.00031779,9,"2025-06-28T16:11:08.161",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335026,1751127068171,-490.0,0.00031779,9,"2025-06-28T16:11:08.171",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335027,1751127068181,-255.30267774,0.00031779,9,"2025-06-28T16:11:08.181",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335028,1751127068191,-490.0,0.00031779,9,"2025-06-28T16:11:08.191",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335029,1751127068201,-490.0,0.00031779,9,"2025-06-28T16:11:08.201",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335030,1751127068211,-490.0,0.00031779,9,"2025-06-28T16:11:08.211",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335031,1751127068222,-490.0,0.00031779,9,"2025-06-28T16:11:08.222",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335032,1751127068231,-490.0,0.00031779,9,"2025-06-28T16:11:08.231",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335033,1751127068241,-490.0,0.00031779,9,"2025-06-28T16:11:08.241",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335034,1751127068251,-490.0,0.00031779,9,"2025-06-28T16:11:08.251",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335035,1751127068261,-490.0,0.00031779,9,"2025-06-28T16:11:08.261",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335036,1751127068271,-490.0,0.00031779,9,"2025-06-28T16:11:08.271",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335037,1751127068280,-490.0,0.00031779,9,"2025-06-28T16:11:08.280",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335038,1751127068291,-620.36,0.00031779,9,"2025-06-28T16:11:08.291",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335039,1751127068301,-490.0,0.00031779,9,"2025-06-28T16:11:08.301",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335040,1751127068310,-2456.76,0.00031779,9,"2025-06-28T16:11:08.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335041,1751127068320,-490.0,0.00031779,9,"2025-06-28T16:11:08.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335042,1751127068331,-776.94,0.00031779,9,"2025-06-28T16:11:08.331",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335043,1751127068341,-490.0,0.00031779,9,"2025-06-28T16:11:08.341",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335044,1751127068352,-490.0,0.00031779,9,"2025-06-28T16:11:08.352",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335045,1751127068362,-558.12,0.00031779,9,"2025-06-28T16:11:08.362",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335046,1751127068372,-490.0,0.00031779,9,"2025-06-28T16:11:08.372",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335047,1751127068381,-490.0,0.00031779,9,"2025-06-28T16:11:08.381",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335048,1751127068391,-490.0,0.00031779,9,"2025-06-28T16:11:08.391",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335049,1751127068400,-1690.62,0.00031779,9,"2025-06-28T16:11:08.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335050,1751127068410,-1227.1,0.00031779,9,"2025-06-28T16:11:08.410",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335051,1751127068419,-490.0,0.00031779,9,"2025-06-28T16:11:08.419",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335052,1751127068429,-490.0,0.00031779,9,"2025-06-28T16:11:08.429",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335053,1751127068438,-490.0,0.00031779,9,"2025-06-28T16:11:08.438",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335054,1751127068448,-490.0,0.00031779,9,"2025-06-28T16:11:08.448",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335055,1751127068458,-509.26,0.00031779,9,"2025-06-28T16:11:08.458",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335056,1751127068467,-2322.24,0.00031779,9,"2025-06-28T16:11:08.467",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335057,1751127068476,-490.0,0.00031779,9,"2025-06-28T16:11:08.476",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335058,1751127068486,-503.53,0.00031779,9,"2025-06-28T16:11:08.486",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335059,1751127068495,-1761.03,0.00031779,9,"2025-06-28T16:11:08.495",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335060,1751127068504,-490.0,0.00031779,9,"2025-06-28T16:11:08.504",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335061,1751127068514,-1414.4,0.00031779,9,"2025-06-28T16:11:08.514",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335062,1751127068523,-490.0,0.00031779,9,"2025-06-28T16:11:08.523",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335063,1751127068533,-569.21713092,0.00031779,9,"2025-06-28T16:11:08.533",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335064,1751127068542,-490.0,0.00031779,9,"2025-06-28T16:11:08.542",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335065,1751127068552,-490.0,0.00031779,9,"2025-06-28T16:11:08.552",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335066,1751127068561,-165.43486242,0.00031779,9,"2025-06-28T16:11:08.561",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335067,1751127068571,-862.98,0.00031779,9,"2025-06-28T16:11:08.571",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335068,1751127068580,-490.0,0.00031779,9,"2025-06-28T16:11:08.580",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335069,1751127068590,-2730.6,0.00031779,9,"2025-06-28T16:11:08.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335070,1751127068599,-490.0,0.00031779,9,"2025-06-28T16:11:08.599",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335071,1751127068609,-496.51319396,0.00031779,9,"2025-06-28T16:11:08.609",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335072,1751127068619,-1553.67,0.00031779,9,"2025-06-28T16:11:08.619",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335073,1751127068629,-969.59,0.00031779,9,"2025-06-28T16:11:08.629",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335074,1751127068639,-490.0,0.00031779,9,"2025-06-28T16:11:08.639",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335075,1751127068648,-586.07,0.00031779,9,"2025-06-28T16:11:08.648",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335076,1751127068657,-490.0,0.00031779,9,"2025-06-28T16:11:08.657",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335077,1751127068667,-1069.27,0.00031779,9,"2025-06-28T16:11:08.667",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335078,1751127068677,-492.01608743,0.00031779,9,"2025-06-28T16:11:08.677",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335079,1751127068687,-734.06,0.00031779,9,"2025-06-28T16:11:08.687",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335080,1751127068696,-1270.58,0.00031779,9,"2025-06-28T16:11:08.696",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335081,1751127068706,-490.0,0.00031779,9,"2025-06-28T16:11:08.706",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335082,1751127068716,-973.61,0.00031779,9,"2025-06-28T16:11:08.716",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335083,1751127068726,-490.0,0.00031779,9,"2025-06-28T16:11:08.726",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335084,1751127068735,-490.0,0.00031779,9,"2025-06-28T16:11:08.735",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335085,1751127068745,-490.0,0.00031779,9,"2025-06-28T16:11:08.745",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335086,1751127068755,-490.0,0.00031779,9,"2025-06-28T16:11:08.755",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335087,1751127068765,-973.79,0.00031779,9,"2025-06-28T16:11:08.765",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335088,1751127068774,-190.8389862,0.00031779,9,"2025-06-28T16:11:08.774",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335089,1751127068783,-532.27,0.00031779,9,"2025-06-28T16:11:08.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335090,1751127068793,-490.0,0.00031779,9,"2025-06-28T16:11:08.793",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335091,1751127068803,-490.0,0.00031779,9,"2025-06-28T16:11:08.803",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335092,1751127068813,-490.0,0.00031779,9,"2025-06-28T16:11:08.813",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335093,1751127068823,-1403.31,0.00031779,9,"2025-06-28T16:11:08.823",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335094,1751127068833,-490.0,0.00031779,9,"2025-06-28T16:11:08.833",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335095,1751127068844,-524.8,0.00031779,9,"2025-06-28T16:11:08.844",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335096,1751127068854,-490.0,0.00031779,9,"2025-06-28T16:11:08.854",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335097,1751127068865,-566.4,0.00031779,9,"2025-06-28T16:11:08.865",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335098,1751127068874,-781.13,0.00031779,9,"2025-06-28T16:11:08.874",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335099,1751127068884,-1038.76,0.00031779,9,"2025-06-28T16:11:08.884",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335100,1751127068893,-490.0,0.00031779,9,"2025-06-28T16:11:08.893",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335101,1751127068903,-490.0,0.00031779,9,"2025-06-28T16:11:08.903",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335102,1751127068912,-490.0,0.00031779,9,"2025-06-28T16:11:08.912",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335103,1751127068923,-548.73627866,0.00031779,9,"2025-06-28T16:11:08.923",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335104,1751127068933,-490.0,0.00031779,9,"2025-06-28T16:11:08.933",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335105,1751127068943,-565.74,0.00031779,9,"2025-06-28T16:11:08.943",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335106,1751127068952,-490.0,0.00031779,9,"2025-06-28T16:11:08.952",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335107,1751127068962,-1376.27,0.00031779,9,"2025-06-28T16:11:08.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335108,1751127068971,-537.95,0.00031779,9,"2025-06-28T16:11:08.971",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335109,1751127068992,-538.92,0.00031779,9,"2025-06-28T16:11:08.992",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335110,1751127069003,-970.04,0.00031779,9,"2025-06-28T16:11:09.003",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335111,1751127069015,-490.0,0.00031779,9,"2025-06-28T16:11:09.015",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335112,1751127069027,-490.0,0.00031779,9,"2025-06-28T16:11:09.027",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335113,1751127069038,-490.0,0.00031779,9,"2025-06-28T16:11:09.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335114,1751127069049,-904.08,0.00031779,9,"2025-06-28T16:11:09.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335115,1751127069060,-1123.45,0.00031779,9,"2025-06-28T16:11:09.060",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335116,1751127069070,-490.0,0.00031779,9,"2025-06-28T16:11:09.070",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335117,1751127069082,-1014.34,0.00031779,9,"2025-06-28T16:11:09.082",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335118,1751127069093,-490.0,0.00031779,9,"2025-06-28T16:11:09.093",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335119,1751127069103,-499.21512011,0.00031779,9,"2025-06-28T16:11:09.103",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335120,1751127069115,-490.0,0.00031779,9,"2025-06-28T16:11:09.115",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335121,1751127069125,-490.0,0.00031779,9,"2025-06-28T16:11:09.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335122,1751127069136,-490.0,0.00031779,9,"2025-06-28T16:11:09.136",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335123,1751127069146,-490.0,0.00031779,9,"2025-06-28T16:11:09.146",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335124,1751127069157,-1037.25,0.00031779,9,"2025-06-28T16:11:09.157",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335125,1751127069167,-806.78,0.00031779,9,"2025-06-28T16:11:09.167",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335126,1751127069178,-490.0,0.00031779,9,"2025-06-28T16:11:09.178",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335127,1751127069188,-490.0,0.00031779,9,"2025-06-28T16:11:09.188",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335128,1751127069198,-884.11,0.00031779,9,"2025-06-28T16:11:09.198",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335129,1751127069208,-490.0,0.00031779,9,"2025-06-28T16:11:09.208",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335130,1751127069220,-412.25261477,0.00031779,9,"2025-06-28T16:11:09.220",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335131,1751127069230,-490.0,0.00031779,9,"2025-06-28T16:11:09.230",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335132,1751127069241,-490.0,0.00031779,9,"2025-06-28T16:11:09.241",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335133,1751127069251,-501.66914227,0.00031779,9,"2025-06-28T16:11:09.251",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335134,1751127069262,-490.0,0.00031779,9,"2025-06-28T16:11:09.262",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335135,1751127069272,-490.0,0.00031779,9,"2025-06-28T16:11:09.272",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335136,1751127069283,-744.62,0.00031779,9,"2025-06-28T16:11:09.283",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335137,1751127069294,-490.0,0.00031779,9,"2025-06-28T16:11:09.294",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335138,1751127069304,-663.58,0.00031779,9,"2025-06-28T16:11:09.304",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335139,1751127069317,-856.54,0.00031779,9,"2025-06-28T16:11:09.317",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335140,1751127069331,-1654.81,0.00031779,9,"2025-06-28T16:11:09.331",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335141,1751127069347,-490.0,0.00031779,9,"2025-06-28T16:11:09.347",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335142,1751127069360,-763.15,0.00031779,9,"2025-06-28T16:11:09.360",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335143,1751127069371,-490.0,0.00031779,9,"2025-06-28T16:11:09.371",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335144,1751127069381,-1914.18,0.00031779,9,"2025-06-28T16:11:09.381",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335145,1751127069391,-490.0,0.00031779,9,"2025-06-28T16:11:09.391",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335146,1751127069403,-490.0,0.0003178,9,"2025-06-28T16:11:09.403",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335147,1751127069414,-300.0,0.0003178,9,"2025-06-28T16:11:09.414",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335148,1751127069425,-745.71,0.0003178,9,"2025-06-28T16:11:09.425",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335149,1751127069443,-490.0,0.0003178,9,"2025-06-28T16:11:09.443",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335150,1751127069453,-490.0,0.0003178,9,"2025-06-28T16:11:09.453",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335151,1751127069465,-506.16868478,0.0003178,9,"2025-06-28T16:11:09.465",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335152,1751127069475,-490.0,0.0003178,9,"2025-06-28T16:11:09.475",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335153,1751127069487,-490.0,0.0003178,9,"2025-06-28T16:11:09.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335154,1751127069497,-490.0,0.0003178,9,"2025-06-28T16:11:09.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335155,1751127069508,-490.0,0.0003178,9,"2025-06-28T16:11:09.508",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335156,1751127069527,-505.75214723,0.0003178,9,"2025-06-28T16:11:09.527",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335157,1751127069539,-490.0,0.0003178,9,"2025-06-28T16:11:09.539",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335158,1751127069819,-490.0,0.0003178,9,"2025-06-28T16:11:09.819",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335159,1751127069847,-530.0,0.0003178,9,"2025-06-28T16:11:09.847",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335160,1751127069857,-490.0,0.0003178,9,"2025-06-28T16:11:09.857",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335161,1751127069867,-490.0,0.0003178,9,"2025-06-28T16:11:09.867",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335162,1751127069878,-509.14087725,0.0003178,9,"2025-06-28T16:11:09.878",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335163,1751127069888,-490.0,0.0003178,9,"2025-06-28T16:11:09.888",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335164,1751127069898,-490.0,0.0003178,9,"2025-06-28T16:11:09.898",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335165,1751127069908,-490.0,0.0003178,9,"2025-06-28T16:11:09.908",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335166,1751127069920,-1229.39,0.0003178,9,"2025-06-28T16:11:09.920",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335167,1751127069930,-490.0,0.0003178,9,"2025-06-28T16:11:09.930",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335168,1751127069940,-490.0,0.0003178,9,"2025-06-28T16:11:09.940",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335169,1751127069950,-490.0,0.0003178,9,"2025-06-28T16:11:09.950",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335170,1751127069960,-490.0,0.0003178,9,"2025-06-28T16:11:09.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335171,1751127069969,-490.0,0.0003178,9,"2025-06-28T16:11:09.969",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335172,1751127069979,-772.85,0.0003178,9,"2025-06-28T16:11:09.979",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335173,1751127069988,-490.0,0.0003178,9,"2025-06-28T16:11:09.988",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335174,1751127069999,-504.22,0.0003178,9,"2025-06-28T16:11:09.999",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335175,1751127070008,-490.0,0.0003178,9,"2025-06-28T16:11:10.008",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335176,1751127070018,-490.0,0.0003178,9,"2025-06-28T16:11:10.018",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335177,1751127070030,-538.4355663,0.0003178,9,"2025-06-28T16:11:10.030",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335178,1751127070049,-490.0,0.0003178,9,"2025-06-28T16:11:10.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335179,1751127070059,-490.0,0.0003178,9,"2025-06-28T16:11:10.059",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335180,1751127070069,-490.0,0.0003178,9,"2025-06-28T16:11:10.069",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335181,1751127070083,-972.76,0.0003178,9,"2025-06-28T16:11:10.083",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335182,1751127070093,-887.64,0.0003178,9,"2025-06-28T16:11:10.093",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335183,1751127070104,-503.07249981,0.00031809,3,"2025-06-28T16:11:10.104",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335184,1751127070114,-1000.0,0.00031851,5,"2025-06-28T16:11:10.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335185,1751127070124,-1195.67569277,0.00031862,2,"2025-06-28T16:11:10.124",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335186,1751127070135,-3600.0,0.000319,11,"2025-06-28T16:11:10.135",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335187,1751127070145,-1002.22544223,0.00031932,5,"2025-06-28T16:11:10.145",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335188,1751127070155,-197.03789385,0.00031939,5,"2025-06-28T16:11:10.155",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335189,1751127070165,-3349.60720607,0.00032,120,"2025-06-28T16:11:10.165",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335190,1751127070175,-11174.00773786,0.00032022,2,"2025-06-28T16:11:10.175",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335191,1751127070185,-155.57887476,0.00032041,3,"2025-06-28T16:11:10.185",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335192,1751127070195,-268.82749076,0.00032042,9,"2025-06-28T16:11:10.195",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335193,1751127070205,-1000.0,0.00032042,9,"2025-06-28T16:11:10.205",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335194,1751127070215,-490.0,0.00032042,9,"2025-06-28T16:11:10.215",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335195,1751127070225,-490.0,0.00032042,9,"2025-06-28T16:11:10.225",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335196,1751127070235,-490.0,0.00032042,9,"2025-06-28T16:11:10.235",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335197,1751127070245,-524.47433628,0.00032042,9,"2025-06-28T16:11:10.245",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335198,1751127070255,-490.0,0.00032042,9,"2025-06-28T16:11:10.255",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335199,1751127070265,-547.99,0.00032042,9,"2025-06-28T16:11:10.265",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335200,1751127070275,-490.0,0.00032042,9,"2025-06-28T16:11:10.275",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335201,1751127070285,-490.0,0.00032042,9,"2025-06-28T16:11:10.285",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335202,1751127070295,-490.0,0.00032042,9,"2025-06-28T16:11:10.295",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335203,1751127070305,-210.58495297,0.00032042,9,"2025-06-28T16:11:10.305",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335204,1751127070315,-740.17,0.00032042,9,"2025-06-28T16:11:10.315",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335205,1751127070327,-490.0,0.00032042,9,"2025-06-28T16:11:10.327",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335206,1751127070336,-558.87,0.00032042,9,"2025-06-28T16:11:10.336",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335207,1751127070347,-803.17,0.00032042,9,"2025-06-28T16:11:10.347",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335208,1751127070357,-1019.29,0.00032042,9,"2025-06-28T16:11:10.357",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335209,1751127070367,-1175.88,0.00032042,9,"2025-06-28T16:11:10.367",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335210,1751127070376,-1149.58,0.00032042,9,"2025-06-28T16:11:10.376",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335211,1751127070385,-455.84124847,0.00032042,9,"2025-06-28T16:11:10.385",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335212,1751127070395,-490.0,0.00032042,9,"2025-06-28T16:11:10.395",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335213,1751127070406,-2359.85,0.00032042,9,"2025-06-28T16:11:10.406",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335214,1751127070415,-536.0,0.00032042,9,"2025-06-28T16:11:10.415",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335215,1751127070425,-905.54,0.00032042,9,"2025-06-28T16:11:10.425",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335216,1751127070435,-1256.72,0.00032042,9,"2025-06-28T16:11:10.435",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335217,1751127070444,-520.09,0.00032042,9,"2025-06-28T16:11:10.444",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335218,1751127070454,-917.86,0.00032042,9,"2025-06-28T16:11:10.454",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335219,1751127070464,-523.33,0.00032042,9,"2025-06-28T16:11:10.464",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335220,1751127070477,-945.59,0.00032042,9,"2025-06-28T16:11:10.477",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335221,1751127070487,-545.87421789,0.00032042,9,"2025-06-28T16:11:10.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335222,1751127070497,-1025.49,0.00032042,9,"2025-06-28T16:11:10.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335223,1751127070506,-490.0,0.00032042,9,"2025-06-28T16:11:10.506",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335224,1751127070519,-896.35,0.00032042,9,"2025-06-28T16:11:10.519",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335225,1751127070529,-201.9624856,0.00032043,26,"2025-06-28T16:11:10.529",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335226,1751127070540,-579.65,0.00032043,9,"2025-06-28T16:11:10.540",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335227,1751127070551,-490.0,0.00032043,9,"2025-06-28T16:11:10.551",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335228,1751127070562,-490.0,0.00032043,9,"2025-06-28T16:11:10.562",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335229,1751127070571,-490.0,0.00032043,9,"2025-06-28T16:11:10.571",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335230,1751127070581,-490.0,0.00032043,9,"2025-06-28T16:11:10.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335231,1751127070591,-490.0,0.00032043,9,"2025-06-28T16:11:10.591",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335232,1751127070600,-490.0,0.00032043,9,"2025-06-28T16:11:10.600",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335233,1751127070611,-490.0,0.00032043,9,"2025-06-28T16:11:10.611",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335234,1751127070620,-490.0,0.00032043,9,"2025-06-28T16:11:10.620",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335235,1751127070630,-490.0,0.00032043,9,"2025-06-28T16:11:10.630",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335236,1751127070649,-2521.53,0.00032043,9,"2025-06-28T16:11:10.649",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335237,1751127070661,-1502.17,0.00032043,9,"2025-06-28T16:11:10.661",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335238,1751127070673,-490.0,0.00032043,9,"2025-06-28T16:11:10.673",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335239,1751127070684,-1007.242306,0.00032043,9,"2025-06-28T16:11:10.684",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335240,1751127070694,-4646.96,0.00032043,9,"2025-06-28T16:11:10.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335241,1751127070705,-1743.591254,0.00032043,9,"2025-06-28T16:11:10.705",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335242,1751127070715,-2711.24,0.00032043,9,"2025-06-28T16:11:10.715",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335243,1751127070725,-817.339594,0.00032043,9,"2025-06-28T16:11:10.725",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335244,1751127070736,-1104.91,0.00032043,9,"2025-06-28T16:11:10.736",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335245,1751127070746,-181.414053,0.00032043,9,"2025-06-28T16:11:10.746",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335246,1751127070757,-500.0,0.00032043,9,"2025-06-28T16:11:10.757",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335247,1751127070767,-1694.66,0.00032043,9,"2025-06-28T16:11:10.767",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335248,1751127070779,-1258.13,0.00032043,9,"2025-06-28T16:11:10.779",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335249,1751127070794,-707.58,0.00032043,9,"2025-06-28T16:11:10.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335250,1751127070805,-638.59,0.00032043,9,"2025-06-28T16:11:10.805",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335251,1751127070816,-1388.25,0.00032043,9,"2025-06-28T16:11:10.816",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335252,1751127070827,-940.08,0.00032043,9,"2025-06-28T16:11:10.827",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335253,1751127070837,-4320.7,0.00032043,9,"2025-06-28T16:11:10.837",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335254,1751127070847,-1237.79,0.00032043,9,"2025-06-28T16:11:10.847",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335255,1751127070857,-1387.21,0.00032043,9,"2025-06-28T16:11:10.857",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335256,1751127070867,-234.83092324,0.00032043,2,"2025-06-28T16:11:10.867",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335257,1751127070878,-490.0,0.00032043,9,"2025-06-28T16:11:10.878",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335258,1751127070888,-954.12,0.00032043,9,"2025-06-28T16:11:10.888",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335259,1751127070899,-813.75,0.00032043,9,"2025-06-28T16:11:10.899",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335260,1751127070909,-3596.5,0.00032043,9,"2025-06-28T16:11:10.909",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335261,1751127070919,-1282.84,0.00032043,9,"2025-06-28T16:11:10.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335262,1751127070932,-1123.66,0.00032043,9,"2025-06-28T16:11:10.932",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335263,1751127070943,-852.99,0.00032043,9,"2025-06-28T16:11:10.943",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335264,1751127070952,-490.0,0.00032043,9,"2025-06-28T16:11:10.952",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335265,1751127070963,-490.0,0.00032053,9,"2025-06-28T16:11:10.963",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335266,1751127070973,-490.0,0.00032053,9,"2025-06-28T16:11:10.973",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335267,1751127070983,-490.0,0.00032053,9,"2025-06-28T16:11:10.983",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335268,1751127070992,-490.0,0.00032053,9,"2025-06-28T16:11:10.992",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335269,1751127071002,-490.0,0.00032053,9,"2025-06-28T16:11:11.002",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335270,1751127071013,-490.0,0.00032053,9,"2025-06-28T16:11:11.013",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335271,1751127071023,-490.0,0.00032053,9,"2025-06-28T16:11:11.023",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335272,1751127071033,-490.0,0.00032053,9,"2025-06-28T16:11:11.033",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335273,1751127071043,-490.0,0.00032053,9,"2025-06-28T16:11:11.043",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335274,1751127071053,-510.0,0.00032053,9,"2025-06-28T16:11:11.053",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335275,1751127071063,-490.0,0.00032053,9,"2025-06-28T16:11:11.063",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335276,1751127071073,-490.0,0.00032053,9,"2025-06-28T16:11:11.073",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335277,1751127071084,-490.0,0.00032053,9,"2025-06-28T16:11:11.084",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335278,1751127071098,-490.0,0.00032053,9,"2025-06-28T16:11:11.098",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335279,1751127071108,-739.08,0.00032053,9,"2025-06-28T16:11:11.108",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335280,1751127071118,-490.0,0.00032053,9,"2025-06-28T16:11:11.118",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335281,1751127071129,-490.0,0.00032053,9,"2025-06-28T16:11:11.129",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335282,1751127071139,-953.0,0.00032053,9,"2025-06-28T16:11:11.139",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335283,1751127071150,-490.0,0.00032053,9,"2025-06-28T16:11:11.150",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335284,1751127071161,-1866.06,0.00032053,9,"2025-06-28T16:11:11.161",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335285,1751127071173,-490.0,0.00032053,9,"2025-06-28T16:11:11.173",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335286,1751127071183,-490.0,0.00032053,9,"2025-06-28T16:11:11.183",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335287,1751127071194,-490.0,0.00032053,9,"2025-06-28T16:11:11.194",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335288,1751127071204,-490.0,0.00032053,9,"2025-06-28T16:11:11.204",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335289,1751127071215,-490.0,0.00032053,9,"2025-06-28T16:11:11.215",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335290,1751127071226,-490.0,0.00032053,9,"2025-06-28T16:11:11.226",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335291,1751127071237,-490.0,0.00032053,9,"2025-06-28T16:11:11.237",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335292,1751127071248,-490.0,0.00032053,9,"2025-06-28T16:11:11.248",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335293,1751127071258,-944.26,0.00032053,9,"2025-06-28T16:11:11.258",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335294,1751127071268,-490.0,0.00032053,9,"2025-06-28T16:11:11.268",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335295,1751127071278,-522.64428365,0.00032053,9,"2025-06-28T16:11:11.278",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335296,1751127071290,-490.0,0.00032053,9,"2025-06-28T16:11:11.290",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335297,1751127071300,-490.0,0.00032053,9,"2025-06-28T16:11:11.300",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335298,1751127071311,-490.0,0.00032053,9,"2025-06-28T16:11:11.311",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335299,1751127071321,-490.0,0.00032053,9,"2025-06-28T16:11:11.321",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335300,1751127071331,-490.0,0.00032053,9,"2025-06-28T16:11:11.331",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335301,1751127071342,-490.0,0.00032053,9,"2025-06-28T16:11:11.342",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335302,1751127071353,-994.17,0.00032053,9,"2025-06-28T16:11:11.353",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335303,1751127071370,-490.0,0.00032053,9,"2025-06-28T16:11:11.370",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335304,1751127071381,-917.26,0.00032053,9,"2025-06-28T16:11:11.381",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335305,1751127071392,-490.0,0.00032053,9,"2025-06-28T16:11:11.392",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335306,1751127071404,-490.0,0.00032053,9,"2025-06-28T16:11:11.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335307,1751127071415,-490.0,0.00032053,9,"2025-06-28T16:11:11.415",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335308,1751127071427,-834.16,0.00032053,9,"2025-06-28T16:11:11.427",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335309,1751127071437,-490.0,0.00032053,9,"2025-06-28T16:11:11.437",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335310,1751127071447,-490.0,0.00032053,9,"2025-06-28T16:11:11.447",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335311,1751127071458,-511.14832114,0.00032053,9,"2025-06-28T16:11:11.458",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335312,1751127071468,-490.0,0.00032053,9,"2025-06-28T16:11:11.468",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335313,1751127071479,-490.0,0.00032053,9,"2025-06-28T16:11:11.479",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335314,1751127071490,-490.0,0.00032053,9,"2025-06-28T16:11:11.490",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335315,1751127071500,-668.47,0.00032053,9,"2025-06-28T16:11:11.500",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335316,1751127071511,-490.0,0.00032053,9,"2025-06-28T16:11:11.511",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335317,1751127071521,-490.0,0.00032053,9,"2025-06-28T16:11:11.521",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335318,1751127071532,-490.0,0.00032053,9,"2025-06-28T16:11:11.532",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335319,1751127071542,-490.0,0.00032053,9,"2025-06-28T16:11:11.542",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335320,1751127071553,-490.0,0.00032053,9,"2025-06-28T16:11:11.553",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335321,1751127071565,-510.0,0.00032053,9,"2025-06-28T16:11:11.565",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335322,1751127071575,-490.0,0.00032053,9,"2025-06-28T16:11:11.575",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335323,1751127071586,-573.62,0.00032053,9,"2025-06-28T16:11:11.586",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335324,1751127071598,-490.0,0.00032053,9,"2025-06-28T16:11:11.598",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335325,1751127071610,-490.0,0.00032053,9,"2025-06-28T16:11:11.610",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335326,1751127071621,-627.55,0.00032053,9,"2025-06-28T16:11:11.621",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335327,1751127071632,-490.0,0.00032053,9,"2025-06-28T16:11:11.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335328,1751127071644,-490.0,0.00032053,9,"2025-06-28T16:11:11.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335329,1751127071658,-595.52,0.00032053,9,"2025-06-28T16:11:11.658",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335330,1751127071670,-490.0,0.00032053,9,"2025-06-28T16:11:11.670",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335331,1751127071680,-490.0,0.00032053,9,"2025-06-28T16:11:11.680",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335332,1751127071691,-490.0,0.00032053,9,"2025-06-28T16:11:11.691",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335333,1751127071701,-490.0,0.00032053,9,"2025-06-28T16:11:11.701",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335334,1751127071711,-490.0,0.00032053,9,"2025-06-28T16:11:11.711",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335335,1751127071722,-490.0,0.00032053,9,"2025-06-28T16:11:11.722",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335336,1751127071732,-490.0,0.00032053,9,"2025-06-28T16:11:11.732",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335337,1751127071743,-543.51,0.00032053,9,"2025-06-28T16:11:11.743",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335338,1751127071753,-490.0,0.00032053,9,"2025-06-28T16:11:11.753",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335339,1751127071764,-490.0,0.00032053,9,"2025-06-28T16:11:11.764",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335340,1751127071774,-490.0,0.00032053,9,"2025-06-28T16:11:11.774",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335341,1751127071784,-689.4,0.00032053,9,"2025-06-28T16:11:11.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335342,1751127071794,-490.0,0.00032053,9,"2025-06-28T16:11:11.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335343,1751127071804,-490.0,0.00032053,9,"2025-06-28T16:11:11.804",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335344,1751127071815,-523.99722761,0.00032053,9,"2025-06-28T16:11:11.815",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335345,1751127071825,-490.0,0.00032053,9,"2025-06-28T16:11:11.825",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335346,1751127071835,-490.0,0.00032053,9,"2025-06-28T16:11:11.835",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335347,1751127071845,-490.0,0.00032053,9,"2025-06-28T16:11:11.845",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335348,1751127071855,-490.0,0.00032053,9,"2025-06-28T16:11:11.855",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335349,1751127071864,-500.0,0.00032053,9,"2025-06-28T16:11:11.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335350,1751127071875,-490.0,0.00032053,9,"2025-06-28T16:11:11.875",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335351,1751127071885,-490.0,0.00032053,9,"2025-06-28T16:11:11.885",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335352,1751127071897,-490.0,0.00032053,9,"2025-06-28T16:11:11.897",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335353,1751127071908,-490.0,0.00032053,9,"2025-06-28T16:11:11.908",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335354,1751127071919,-490.0,0.00032053,9,"2025-06-28T16:11:11.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335355,1751127071930,-1176.69,0.00032053,9,"2025-06-28T16:11:11.930",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335356,1751127071940,-1075.47,0.00032053,9,"2025-06-28T16:11:11.940",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335357,1751127071951,-490.0,0.00032053,9,"2025-06-28T16:11:11.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335358,1751127071961,-490.0,0.00032053,9,"2025-06-28T16:11:11.961",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335359,1751127071972,-688.03,0.00032053,9,"2025-06-28T16:11:11.972",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335360,1751127071982,-490.0,0.00032053,9,"2025-06-28T16:11:11.982",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335361,1751127071992,-490.0,0.00032053,9,"2025-06-28T16:11:11.992",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335362,1751127072002,-490.0,0.00032053,9,"2025-06-28T16:11:12.002",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335363,1751127072012,-490.0,0.00032053,9,"2025-06-28T16:11:12.012",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335364,1751127072022,-490.0,0.00032053,9,"2025-06-28T16:11:12.022",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335365,1751127072032,-529.89,0.00032053,9,"2025-06-28T16:11:12.032",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335366,1751127072041,-490.0,0.00032053,9,"2025-06-28T16:11:12.041",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335367,1751127072051,-490.0,0.00032053,9,"2025-06-28T16:11:12.051",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335368,1751127072062,-776.12,0.00032053,9,"2025-06-28T16:11:12.062",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335369,1751127072072,-490.0,0.00032053,9,"2025-06-28T16:11:12.072",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335370,1751127072082,-490.0,0.00032053,9,"2025-06-28T16:11:12.082",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335371,1751127072091,-490.0,0.00032053,9,"2025-06-28T16:11:12.091",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335372,1751127072101,-490.0,0.00032053,9,"2025-06-28T16:11:12.101",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335373,1751127072111,-1287.13,0.00032053,9,"2025-06-28T16:11:12.111",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335374,1751127072121,-490.0,0.00032053,9,"2025-06-28T16:11:12.121",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335375,1751127072131,-490.0,0.00032053,9,"2025-06-28T16:11:12.131",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335376,1751127072142,-490.0,0.00032053,9,"2025-06-28T16:11:12.142",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335377,1751127072152,-490.0,0.00032053,9,"2025-06-28T16:11:12.152",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335378,1751127072162,-490.0,0.00032053,9,"2025-06-28T16:11:12.162",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335379,1751127072173,-490.0,0.00032053,9,"2025-06-28T16:11:12.173",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335380,1751127072183,-707.77,0.00032053,9,"2025-06-28T16:11:12.183",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335381,1751127072192,-519.0,0.00032053,9,"2025-06-28T16:11:12.192",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335382,1751127072202,-490.0,0.00032053,9,"2025-06-28T16:11:12.202",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335383,1751127072212,-494.42679403,0.00032053,9,"2025-06-28T16:11:12.212",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335384,1751127072223,-521.82466772,0.00032053,9,"2025-06-28T16:11:12.223",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335385,1751127072233,-490.0,0.00032053,9,"2025-06-28T16:11:12.233",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335386,1751127072244,-490.0,0.00032053,9,"2025-06-28T16:11:12.244",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335387,1751127072254,-511.65770037,0.00032053,9,"2025-06-28T16:11:12.254",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335388,1751127072264,-490.0,0.00032053,9,"2025-06-28T16:11:12.264",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335389,1751127072274,-490.0,0.00032053,9,"2025-06-28T16:11:12.274",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335390,1751127072284,-490.0,0.00032053,9,"2025-06-28T16:11:12.284",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335391,1751127072294,-490.0,0.00032053,9,"2025-06-28T16:11:12.294",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335392,1751127072304,-490.0,0.00032053,9,"2025-06-28T16:11:12.304",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335393,1751127072314,-490.0,0.00032053,9,"2025-06-28T16:11:12.314",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335394,1751127072324,-2039.39,0.00032053,9,"2025-06-28T16:11:12.324",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335395,1751127072334,-490.0,0.00032053,9,"2025-06-28T16:11:12.334",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335396,1751127072344,-543.97,0.00032053,9,"2025-06-28T16:11:12.344",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335397,1751127072354,-490.0,0.00032053,9,"2025-06-28T16:11:12.354",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335398,1751127072366,-490.0,0.00032053,9,"2025-06-28T16:11:12.366",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335399,1751127072375,-490.0,0.00032053,9,"2025-06-28T16:11:12.375",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335400,1751127072386,-490.0,0.00032053,9,"2025-06-28T16:11:12.386",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335401,1751127072395,-1032.02,0.00032053,9,"2025-06-28T16:11:12.395",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335402,1751127072405,-490.0,0.00032053,9,"2025-06-28T16:11:12.405",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335403,1751127072415,-490.0,0.00032053,9,"2025-06-28T16:11:12.415",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335404,1751127072426,-835.31,0.00032053,9,"2025-06-28T16:11:12.426",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335405,1751127072556,-490.0,0.00032053,9,"2025-06-28T16:11:12.556",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335406,1751127072567,-490.0,0.00032053,9,"2025-06-28T16:11:12.567",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335407,1751127072576,-955.27,0.00032053,9,"2025-06-28T16:11:12.576",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335408,1751127072586,-490.0,0.00032053,9,"2025-06-28T16:11:12.586",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335409,1751127072595,-513.40032819,0.00032053,9,"2025-06-28T16:11:12.595",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335410,1751127072605,-490.0,0.00032053,9,"2025-06-28T16:11:12.605",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335411,1751127072615,-500.0,0.00032053,9,"2025-06-28T16:11:12.615",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335412,1751127072624,-634.12,0.00032053,9,"2025-06-28T16:11:12.624",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335413,1751127072633,-1983.49,0.00032053,9,"2025-06-28T16:11:12.633",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335414,1751127072643,-490.0,0.00032053,9,"2025-06-28T16:11:12.643",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335415,1751127072652,-490.0,0.00032053,9,"2025-06-28T16:11:12.652",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335416,1751127072661,-567.9,0.00032053,9,"2025-06-28T16:11:12.661",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335417,1751127072670,-490.0,0.00032053,9,"2025-06-28T16:11:12.670",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335418,1751127072679,-490.0,0.00032053,9,"2025-06-28T16:11:12.679",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335419,1751127072688,-490.0,0.00032053,9,"2025-06-28T16:11:12.688",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335420,1751127072699,-1131.2,0.00032053,9,"2025-06-28T16:11:12.699",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335421,1751127072709,-490.0,0.00032053,9,"2025-06-28T16:11:12.709",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335422,1751127072719,-490.0,0.00032053,9,"2025-06-28T16:11:12.719",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335423,1751127072729,-490.0,0.00032053,9,"2025-06-28T16:11:12.729",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335424,1751127072739,-490.0,0.00032053,9,"2025-06-28T16:11:12.739",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335425,1751127072748,-490.0,0.00032053,9,"2025-06-28T16:11:12.748",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335426,1751127072758,-490.0,0.00032053,9,"2025-06-28T16:11:12.758",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335427,1751127072768,-1007.05,0.00032053,9,"2025-06-28T16:11:12.768",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335428,1751127072777,-663.27,0.00032053,9,"2025-06-28T16:11:12.777",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335429,1751127072786,-1439.67,0.00032053,9,"2025-06-28T16:11:12.786",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335430,1751127072796,-490.0,0.00032053,9,"2025-06-28T16:11:12.796",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335431,1751127072805,-490.0,0.00032053,9,"2025-06-28T16:11:12.805",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335432,1751127072815,-490.0,0.00032053,9,"2025-06-28T16:11:12.815",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335433,1751127072824,-490.0,0.00032053,9,"2025-06-28T16:11:12.824",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335434,1751127072833,-490.0,0.00032053,9,"2025-06-28T16:11:12.833",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335435,1751127072842,-1982.75,0.00032053,9,"2025-06-28T16:11:12.842",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335436,1751127072852,-490.0,0.00032053,9,"2025-06-28T16:11:12.852",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335437,1751127072861,-1134.06,0.00032053,9,"2025-06-28T16:11:12.861",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335438,1751127072871,-490.0,0.00032053,9,"2025-06-28T16:11:12.871",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335439,1751127072880,-522.96601912,0.00032053,9,"2025-06-28T16:11:12.880",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335440,1751127072890,-611.28,0.00032053,9,"2025-06-28T16:11:12.890",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335441,1751127072900,-490.0,0.00032053,9,"2025-06-28T16:11:12.900",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335442,1751127072910,-1774.05,0.00032053,9,"2025-06-28T16:11:12.910",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335443,1751127072919,-490.0,0.00032053,9,"2025-06-28T16:11:12.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335444,1751127072930,-1393.8,0.00032053,9,"2025-06-28T16:11:12.930",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335445,1751127072939,-720.46,0.00032053,9,"2025-06-28T16:11:12.939",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335446,1751127072949,-490.0,0.00032053,9,"2025-06-28T16:11:12.949",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335447,1751127072958,-1115.21,0.00032053,9,"2025-06-28T16:11:12.958",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335448,1751127072968,-490.0,0.00032053,9,"2025-06-28T16:11:12.968",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335449,1751127072977,-1542.14,0.00032053,9,"2025-06-28T16:11:12.977",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335450,1751127072986,-490.0,0.00032053,9,"2025-06-28T16:11:12.986",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335451,1751127072996,-490.0,0.00032053,9,"2025-06-28T16:11:12.996",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335452,1751127073006,-494.02727876,0.00032053,9,"2025-06-28T16:11:13.006",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335453,1751127073015,-490.0,0.00032053,9,"2025-06-28T16:11:13.015",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335454,1751127073025,-490.0,0.00032053,9,"2025-06-28T16:11:13.025",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335455,1751127073035,-490.0,0.00032053,9,"2025-06-28T16:11:13.035",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335456,1751127073044,-490.0,0.00032053,9,"2025-06-28T16:11:13.044",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335457,1751127073054,-632.57,0.00032053,9,"2025-06-28T16:11:13.054",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335458,1751127073064,-490.0,0.00032053,9,"2025-06-28T16:11:13.064",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335459,1751127073073,-490.0,0.00032053,9,"2025-06-28T16:11:13.073",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335460,1751127073083,-490.0,0.00032053,9,"2025-06-28T16:11:13.083",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335461,1751127073092,-490.0,0.00032053,9,"2025-06-28T16:11:13.092",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335462,1751127073102,-490.0,0.00032053,9,"2025-06-28T16:11:13.102",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335463,1751127073111,-490.0,0.00032053,9,"2025-06-28T16:11:13.111",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335464,1751127073120,-490.0,0.00032053,9,"2025-06-28T16:11:13.120",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335465,1751127073130,-490.0,0.00032053,9,"2025-06-28T16:11:13.130",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335466,1751127073139,-620.36,0.00032053,9,"2025-06-28T16:11:13.139",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335467,1751127073148,-490.0,0.00032053,9,"2025-06-28T16:11:13.148",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335468,1751127073158,-2456.76,0.00032053,9,"2025-06-28T16:11:13.158",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335469,1751127073168,-500.0,0.00032053,9,"2025-06-28T16:11:13.168",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335470,1751127073178,-776.94,0.00032053,9,"2025-06-28T16:11:13.178",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335471,1751127073188,-490.0,0.00032053,9,"2025-06-28T16:11:13.188",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335472,1751127073197,-490.0,0.00032053,9,"2025-06-28T16:11:13.197",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335473,1751127073207,-558.12,0.00032053,9,"2025-06-28T16:11:13.207",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335474,1751127073217,-500.0,0.00032053,9,"2025-06-28T16:11:13.217",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335475,1751127073226,-490.0,0.00032053,9,"2025-06-28T16:11:13.226",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335476,1751127073236,-490.0,0.00032053,9,"2025-06-28T16:11:13.236",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335477,1751127073245,-1690.62,0.00032053,9,"2025-06-28T16:11:13.245",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335478,1751127073255,-1227.1,0.00032053,9,"2025-06-28T16:11:13.255",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335479,1751127073266,-490.0,0.00032053,9,"2025-06-28T16:11:13.266",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335480,1751127073276,-492.3196587,0.00032053,9,"2025-06-28T16:11:13.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335481,1751127073285,-490.0,0.00032053,9,"2025-06-28T16:11:13.285",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335482,1751127073294,-490.0,0.00032053,9,"2025-06-28T16:11:13.294",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335483,1751127073304,-509.26,0.00032053,9,"2025-06-28T16:11:13.304",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335484,1751127073313,-2322.24,0.00032053,9,"2025-06-28T16:11:13.313",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335485,1751127073322,-490.0,0.00032053,9,"2025-06-28T16:11:13.322",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335486,1751127073333,-503.53,0.00032053,9,"2025-06-28T16:11:13.333",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335487,1751127073343,-1761.03,0.00032053,9,"2025-06-28T16:11:13.343",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335488,1751127073352,-504.27823757,0.00032053,9,"2025-06-28T16:11:13.352",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335489,1751127073363,-1414.4,0.00032053,9,"2025-06-28T16:11:13.363",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335490,1751127073373,-490.0,0.00032053,9,"2025-06-28T16:11:13.373",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335491,1751127073382,-540.0,0.00032053,9,"2025-06-28T16:11:13.382",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335492,1751127073391,-490.0,0.00032053,9,"2025-06-28T16:11:13.391",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335493,1751127073402,-862.98,0.00032053,9,"2025-06-28T16:11:13.402",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335494,1751127073411,-490.0,0.00032053,9,"2025-06-28T16:11:13.411",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335495,1751127073420,-2730.6,0.00032053,9,"2025-06-28T16:11:13.420",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335496,1751127073430,-225.98956566,0.00032053,9,"2025-06-28T16:11:13.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335497,1751127073439,-1553.67,0.00032053,9,"2025-06-28T16:11:13.439",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335498,1751127073448,-969.59,0.00032053,9,"2025-06-28T16:11:13.448",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335499,1751127073459,-490.0,0.00032053,9,"2025-06-28T16:11:13.459",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335500,1751127073468,-586.07,0.00032053,9,"2025-06-28T16:11:13.468",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335501,1751127073478,-490.0,0.00032053,9,"2025-06-28T16:11:13.478",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335502,1751127073487,-1069.27,0.00032053,9,"2025-06-28T16:11:13.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335503,1751127073497,-734.06,0.00032053,9,"2025-06-28T16:11:13.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335504,1751127073507,-1270.58,0.00032053,9,"2025-06-28T16:11:13.507",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335505,1751127073517,-490.0,0.00032053,9,"2025-06-28T16:11:13.517",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335506,1751127073526,-973.61,0.00032053,9,"2025-06-28T16:11:13.526",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335507,1751127073535,-320.96062709,0.00032053,9,"2025-06-28T16:11:13.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335508,1751127073546,-490.0,0.00032053,9,"2025-06-28T16:11:13.546",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335509,1751127073556,-490.0,0.00032053,9,"2025-06-28T16:11:13.556",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335510,1751127073566,-490.0,0.00032053,9,"2025-06-28T16:11:13.566",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335511,1751127073576,-973.79,0.00032053,9,"2025-06-28T16:11:13.576",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335512,1751127073586,-532.27,0.00032053,9,"2025-06-28T16:11:13.586",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335513,1751127073596,-490.0,0.00032053,9,"2025-06-28T16:11:13.596",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335514,1751127073605,-490.0,0.00032053,9,"2025-06-28T16:11:13.605",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335515,1751127073615,-490.0,0.00032053,9,"2025-06-28T16:11:13.615",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335516,1751127073625,-1403.31,0.00032053,9,"2025-06-28T16:11:13.625",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335517,1751127073635,-490.0,0.00032053,9,"2025-06-28T16:11:13.635",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335518,1751127073644,-524.8,0.00032053,9,"2025-06-28T16:11:13.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335519,1751127073654,-490.0,0.00032053,9,"2025-06-28T16:11:13.654",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335520,1751127073664,-566.4,0.00032053,9,"2025-06-28T16:11:13.664",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335521,1751127073676,-781.13,0.00032053,9,"2025-06-28T16:11:13.676",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335522,1751127073686,-1038.76,0.00032053,9,"2025-06-28T16:11:13.686",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335523,1751127073695,-490.0,0.00032053,9,"2025-06-28T16:11:13.695",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335524,1751127073705,-490.0,0.00032053,9,"2025-06-28T16:11:13.705",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335525,1751127073716,-510.0,0.00032053,9,"2025-06-28T16:11:13.716",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335526,1751127073725,-565.74,0.00032053,9,"2025-06-28T16:11:13.725",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335527,1751127073735,-490.0,0.00032053,9,"2025-06-28T16:11:13.735",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335528,1751127073744,-1376.27,0.00032053,9,"2025-06-28T16:11:13.744",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335529,1751127073754,-537.95,0.00032053,9,"2025-06-28T16:11:13.754",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335530,1751127073765,-538.92,0.00032053,9,"2025-06-28T16:11:13.765",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335531,1751127073775,-970.04,0.00032053,9,"2025-06-28T16:11:13.775",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335532,1751127073784,-192.38284488,0.00032053,9,"2025-06-28T16:11:13.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335533,1751127073794,-415.50610318,0.00032053,9,"2025-06-28T16:11:13.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335534,1751127073804,-904.08,0.00032053,9,"2025-06-28T16:11:13.804",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335535,1751127073814,-1123.45,0.00032053,9,"2025-06-28T16:11:13.814",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335536,1751127073825,-504.82130281,0.00032053,9,"2025-06-28T16:11:13.825",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335537,1751127073835,-1014.34,0.00032053,9,"2025-06-28T16:11:13.835",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335538,1751127073845,-490.0,0.00032053,9,"2025-06-28T16:11:13.845",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335539,1751127073855,-490.0,0.00032053,9,"2025-06-28T16:11:13.855",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335540,1751127073864,-490.0,0.00032053,9,"2025-06-28T16:11:13.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335541,1751127073874,-490.0,0.00032053,9,"2025-06-28T16:11:13.874",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335542,1751127073883,-490.0,0.00032053,9,"2025-06-28T16:11:13.883",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335543,1751127073893,-1037.25,0.00032053,9,"2025-06-28T16:11:13.893",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335544,1751127073903,-806.78,0.00032053,9,"2025-06-28T16:11:13.903",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335545,1751127073913,-490.0,0.00032053,9,"2025-06-28T16:11:13.913",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335546,1751127073925,-271.81193975,0.00032053,9,"2025-06-28T16:11:13.925",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335547,1751127073935,-884.11,0.00032053,9,"2025-06-28T16:11:13.935",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335548,1751127073944,-490.0,0.00032053,9,"2025-06-28T16:11:13.944",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335549,1751127073954,-490.0,0.00032053,9,"2025-06-28T16:11:13.954",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335550,1751127073964,-490.0,0.00032053,9,"2025-06-28T16:11:13.964",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335551,1751127073974,-490.0,0.00032053,9,"2025-06-28T16:11:13.974",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335552,1751127073984,-490.0,0.00032053,9,"2025-06-28T16:11:13.984",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335553,1751127073994,-744.62,0.00032053,9,"2025-06-28T16:11:13.994",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335554,1751127074004,-490.0,0.00032053,9,"2025-06-28T16:11:14.004",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335555,1751127074014,-663.58,0.00032053,9,"2025-06-28T16:11:14.014",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335556,1751127074023,-856.54,0.00032053,9,"2025-06-28T16:11:14.023",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335557,1751127074033,-1654.81,0.00032053,9,"2025-06-28T16:11:14.033",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335558,1751127074043,-490.0,0.00032053,9,"2025-06-28T16:11:14.043",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335559,1751127074052,-763.15,0.00032053,9,"2025-06-28T16:11:14.052",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335560,1751127074062,-490.0,0.00032053,9,"2025-06-28T16:11:14.062",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335561,1751127074071,-1914.18,0.00032053,9,"2025-06-28T16:11:14.071",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335562,1751127074081,-490.0,0.00032053,9,"2025-06-28T16:11:14.081",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335563,1751127074091,-490.0,0.00032054,9,"2025-06-28T16:11:14.091",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335564,1751127074101,-300.0,0.00032054,9,"2025-06-28T16:11:14.101",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335565,1751127074110,-745.71,0.00032054,9,"2025-06-28T16:11:14.110",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335566,1751127074120,-490.0,0.00032054,9,"2025-06-28T16:11:14.120",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335567,1751127074130,-490.0,0.00032054,9,"2025-06-28T16:11:14.130",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335568,1751127074140,-490.0,0.00032054,9,"2025-06-28T16:11:14.140",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335569,1751127074149,-490.0,0.00032054,9,"2025-06-28T16:11:14.149",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335570,1751127074159,-490.0,0.00032054,9,"2025-06-28T16:11:14.159",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335571,1751127074169,-490.0,0.00032054,9,"2025-06-28T16:11:14.169",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335572,1751127074180,-550.0,0.00032054,9,"2025-06-28T16:11:14.180",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335573,1751127074190,-490.0,0.00032054,9,"2025-06-28T16:11:14.190",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335574,1751127074200,-490.0,0.00032054,9,"2025-06-28T16:11:14.200",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335575,1751127074210,-490.0,0.00032054,9,"2025-06-28T16:11:14.210",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335576,1751127074220,-490.0,0.00032054,9,"2025-06-28T16:11:14.220",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335577,1751127074230,-490.0,0.00032054,9,"2025-06-28T16:11:14.230",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335578,1751127074240,-1229.39,0.00032054,9,"2025-06-28T16:11:14.240",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335579,1751127074250,-520.0,0.00032054,9,"2025-06-28T16:11:14.250",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335580,1751127074260,-490.0,0.00032054,9,"2025-06-28T16:11:14.260",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335581,1751127074270,-490.0,0.00032054,9,"2025-06-28T16:11:14.270",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335582,1751127074280,-490.0,0.00032054,9,"2025-06-28T16:11:14.280",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335583,1751127074289,-490.0,0.00032054,9,"2025-06-28T16:11:14.289",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335584,1751127074299,-772.85,0.00032054,9,"2025-06-28T16:11:14.299",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335585,1751127074309,-490.0,0.00032054,9,"2025-06-28T16:11:14.309",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335586,1751127074318,-504.22,0.00032054,9,"2025-06-28T16:11:14.318",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335587,1751127074328,-490.0,0.00032054,9,"2025-06-28T16:11:14.328",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335588,1751127074337,-490.0,0.00032054,9,"2025-06-28T16:11:14.337",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335589,1751127074347,-490.0,0.00032054,9,"2025-06-28T16:11:14.347",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335590,1751127074357,-972.76,0.00032054,9,"2025-06-28T16:11:14.357",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335591,1751127074366,-887.64,0.00032054,9,"2025-06-28T16:11:14.366",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335592,1751127074376,-1500.0,0.00032068,5,"2025-06-28T16:11:14.376",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335593,1751127074386,-168.87258988,0.00032135,15,"2025-06-28T16:11:14.386",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335594,1751127074395,-1000.0,0.00032246,5,"2025-06-28T16:11:14.395",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335595,1751127074405,-1500.0,0.00032249,5,"2025-06-28T16:11:14.405",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335596,1751127074415,-1500.0,0.00032249,5,"2025-06-28T16:11:14.415",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335597,1751127074426,-1195.67569277,0.00032288,2,"2025-06-28T16:11:14.426",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335598,1751127074435,-202.0,0.00032312,120,"2025-06-28T16:11:14.435",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335599,1751127074445,-1000.0,0.00032316,9,"2025-06-28T16:11:14.445",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335600,1751127074455,-490.0,0.00032316,9,"2025-06-28T16:11:14.455",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335601,1751127074464,-490.0,0.00032316,9,"2025-06-28T16:11:14.464",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335602,1751127074474,-510.0,0.00032316,9,"2025-06-28T16:11:14.474",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335603,1751127074483,-490.0,0.00032316,9,"2025-06-28T16:11:14.483",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335604,1751127074493,-547.99,0.00032316,9,"2025-06-28T16:11:14.493",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335605,1751127074502,-490.0,0.00032316,9,"2025-06-28T16:11:14.502",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335606,1751127074512,-490.0,0.00032316,9,"2025-06-28T16:11:14.512",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335607,1751127074521,-490.0,0.00032316,9,"2025-06-28T16:11:14.521",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335608,1751127074531,-740.17,0.00032316,9,"2025-06-28T16:11:14.531",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335609,1751127074541,-490.0,0.00032316,9,"2025-06-28T16:11:14.541",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335610,1751127074551,-558.87,0.00032316,9,"2025-06-28T16:11:14.551",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335611,1751127074560,-803.17,0.00032316,9,"2025-06-28T16:11:14.560",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335612,1751127074570,-1019.29,0.00032316,9,"2025-06-28T16:11:14.570",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335613,1751127074579,-1175.88,0.00032316,9,"2025-06-28T16:11:14.579",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335614,1751127074589,-1149.58,0.00032316,9,"2025-06-28T16:11:14.589",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335615,1751127074599,-490.0,0.00032316,9,"2025-06-28T16:11:14.599",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335616,1751127074608,-2359.85,0.00032316,9,"2025-06-28T16:11:14.608",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335617,1751127074618,-536.0,0.00032316,9,"2025-06-28T16:11:14.618",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335618,1751127074627,-905.54,0.00032316,9,"2025-06-28T16:11:14.627",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335619,1751127074637,-490.0,0.00032316,9,"2025-06-28T16:11:14.637",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335620,1751127074647,-1256.72,0.00032316,9,"2025-06-28T16:11:14.647",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335621,1751127074656,-520.09,0.00032316,9,"2025-06-28T16:11:14.656",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335622,1751127074666,-917.86,0.00032316,9,"2025-06-28T16:11:14.666",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335623,1751127074677,-523.33,0.00032316,9,"2025-06-28T16:11:14.677",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335624,1751127074686,-945.59,0.00032316,9,"2025-06-28T16:11:14.686",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335625,1751127074695,-1025.49,0.00032316,9,"2025-06-28T16:11:14.695",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335626,1751127074705,-490.0,0.00032316,9,"2025-06-28T16:11:14.705",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335627,1751127074716,-896.35,0.00032316,9,"2025-06-28T16:11:14.716",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335628,1751127074725,-579.65,0.00032317,9,"2025-06-28T16:11:14.725",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335629,1751127074735,-490.0,0.00032317,9,"2025-06-28T16:11:14.735",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335630,1751127074745,-490.0,0.00032317,9,"2025-06-28T16:11:14.745",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335631,1751127074755,-490.0,0.00032317,9,"2025-06-28T16:11:14.755",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335632,1751127074765,-490.0,0.00032317,9,"2025-06-28T16:11:14.765",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335633,1751127074774,-490.0,0.00032317,9,"2025-06-28T16:11:14.774",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335634,1751127074784,-490.0,0.00032317,9,"2025-06-28T16:11:14.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335635,1751127074794,-490.0,0.00032317,9,"2025-06-28T16:11:14.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335636,1751127074803,-490.0,0.00032317,9,"2025-06-28T16:11:14.803",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335637,1751127074822,-2521.53,0.00032317,9,"2025-06-28T16:11:14.822",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335638,1751127074835,-1502.17,0.00032317,9,"2025-06-28T16:11:14.835",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335639,1751127074845,-525.78769568,0.00032317,9,"2025-06-28T16:11:14.845",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335640,1751127074856,-1007.242306,0.00032317,9,"2025-06-28T16:11:14.856",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335641,1751127074867,-4646.96,0.00032317,9,"2025-06-28T16:11:14.867",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335642,1751127074877,-1743.591254,0.00032317,9,"2025-06-28T16:11:14.877",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335643,1751127074888,-2711.24,0.00032317,9,"2025-06-28T16:11:14.888",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335644,1751127074898,-817.339594,0.00032317,9,"2025-06-28T16:11:14.898",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335645,1751127074909,-1104.91,0.00032317,9,"2025-06-28T16:11:14.909",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335646,1751127074919,-181.414053,0.00032317,9,"2025-06-28T16:11:14.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335647,1751127074931,-1694.66,0.00032317,9,"2025-06-28T16:11:14.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335648,1751127074941,-1258.13,0.00032317,9,"2025-06-28T16:11:14.941",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335649,1751127074951,-707.58,0.00032317,9,"2025-06-28T16:11:14.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335650,1751127074962,-638.59,0.00032317,9,"2025-06-28T16:11:14.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335651,1751127074972,-1388.25,0.00032317,9,"2025-06-28T16:11:14.972",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335652,1751127074983,-940.08,0.00032317,9,"2025-06-28T16:11:14.983",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335653,1751127074994,-4320.7,0.00032317,9,"2025-06-28T16:11:14.994",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335654,1751127075005,-450.0,0.00032317,9,"2025-06-28T16:11:15.005",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335655,1751127075016,-1237.79,0.00032317,9,"2025-06-28T16:11:15.016",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335656,1751127075027,-1387.21,0.00032317,9,"2025-06-28T16:11:15.027",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335657,1751127075038,-490.0,0.00032317,9,"2025-06-28T16:11:15.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335658,1751127075048,-954.12,0.00032317,9,"2025-06-28T16:11:15.048",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335659,1751127075059,-813.75,0.00032317,9,"2025-06-28T16:11:15.059",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335660,1751127075070,-3596.5,0.00032317,9,"2025-06-28T16:11:15.070",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335661,1751127075081,-1282.84,0.00032317,9,"2025-06-28T16:11:15.081",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335662,1751127075091,-1123.66,0.00032317,9,"2025-06-28T16:11:15.091",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335663,1751127075102,-852.99,0.00032317,9,"2025-06-28T16:11:15.102",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335664,1751127075112,-442.80114787,0.00032317,9,"2025-06-28T16:11:15.112",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335665,1751127075122,-490.0,0.00032327,9,"2025-06-28T16:11:15.122",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335666,1751127075133,-584.40331768,0.00032327,9,"2025-06-28T16:11:15.133",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335667,1751127075144,-490.0,0.00032327,9,"2025-06-28T16:11:15.144",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335668,1751127075154,-490.0,0.00032327,9,"2025-06-28T16:11:15.154",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335669,1751127075164,-490.0,0.00032327,9,"2025-06-28T16:11:15.164",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335670,1751127075175,-490.0,0.00032327,9,"2025-06-28T16:11:15.175",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335671,1751127075185,-490.0,0.00032327,9,"2025-06-28T16:11:15.185",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335672,1751127075195,-490.0,0.00032327,9,"2025-06-28T16:11:15.195",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335673,1751127075207,-490.0,0.00032327,9,"2025-06-28T16:11:15.207",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335674,1751127075217,-490.0,0.00032327,9,"2025-06-28T16:11:15.217",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335675,1751127075228,-490.0,0.00032327,9,"2025-06-28T16:11:15.228",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335676,1751127075238,-490.0,0.00032327,9,"2025-06-28T16:11:15.238",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335677,1751127075254,-455.18979425,0.00032327,9,"2025-06-28T16:11:15.254",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335678,1751127075265,-739.08,0.00032327,9,"2025-06-28T16:11:15.265",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335679,1751127075276,-490.0,0.00032327,9,"2025-06-28T16:11:15.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335680,1751127075287,-490.0,0.00032327,9,"2025-06-28T16:11:15.287",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335681,1751127075298,-953.0,0.00032327,9,"2025-06-28T16:11:15.298",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335682,1751127075309,-490.0,0.00032327,9,"2025-06-28T16:11:15.309",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335683,1751127075321,-1866.06,0.00032327,9,"2025-06-28T16:11:15.321",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335684,1751127075332,-496.60914748,0.00032327,9,"2025-06-28T16:11:15.332",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335685,1751127075343,-490.0,0.00032327,9,"2025-06-28T16:11:15.343",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335686,1751127075354,-490.0,0.00032327,9,"2025-06-28T16:11:15.354",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335687,1751127075367,-495.55369589,0.00032327,9,"2025-06-28T16:11:15.367",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335688,1751127075378,-492.4562666,0.00032327,9,"2025-06-28T16:11:15.378",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335689,1751127075388,-399.71906874,0.00032327,9,"2025-06-28T16:11:15.388",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335690,1751127075399,-490.0,0.00032327,9,"2025-06-28T16:11:15.399",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335691,1751127075412,-490.0,0.00032327,9,"2025-06-28T16:11:15.412",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335692,1751127075422,-944.26,0.00032327,9,"2025-06-28T16:11:15.422",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335693,1751127075433,-490.0,0.00032327,9,"2025-06-28T16:11:15.433",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335694,1751127075447,-157.70934721,0.00032327,9,"2025-06-28T16:11:15.447",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335695,1751127075458,-490.0,0.00032327,9,"2025-06-28T16:11:15.458",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335696,1751127075469,-490.0,0.00032327,9,"2025-06-28T16:11:15.469",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335697,1751127075480,-490.0,0.00032327,9,"2025-06-28T16:11:15.480",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335698,1751127075491,-490.0,0.00032327,9,"2025-06-28T16:11:15.491",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335699,1751127075501,-490.0,0.00032327,9,"2025-06-28T16:11:15.501",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335700,1751127075512,-994.17,0.00032327,9,"2025-06-28T16:11:15.512",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335701,1751127075522,-490.0,0.00032327,9,"2025-06-28T16:11:15.522",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335702,1751127075532,-917.26,0.00032327,9,"2025-06-28T16:11:15.532",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335703,1751127075543,-490.0,0.00032327,9,"2025-06-28T16:11:15.543",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335704,1751127075553,-490.0,0.00032327,9,"2025-06-28T16:11:15.553",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335705,1751127075563,-490.0,0.00032327,9,"2025-06-28T16:11:15.563",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335706,1751127075574,-834.16,0.00032327,9,"2025-06-28T16:11:15.574",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335707,1751127075584,-490.0,0.00032327,9,"2025-06-28T16:11:15.584",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335708,1751127075594,-490.0,0.00032327,9,"2025-06-28T16:11:15.594",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335709,1751127075604,-490.0,0.00032327,9,"2025-06-28T16:11:15.604",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335710,1751127075615,-490.0,0.00032327,9,"2025-06-28T16:11:15.615",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335711,1751127075625,-490.0,0.00032327,9,"2025-06-28T16:11:15.625",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335712,1751127075635,-668.47,0.00032327,9,"2025-06-28T16:11:15.635",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335713,1751127075646,-490.0,0.00032327,9,"2025-06-28T16:11:15.646",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335714,1751127075656,-490.0,0.00032327,9,"2025-06-28T16:11:15.656",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335715,1751127075666,-490.0,0.00032327,9,"2025-06-28T16:11:15.666",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335716,1751127075677,-490.0,0.00032327,9,"2025-06-28T16:11:15.677",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335717,1751127075691,-500.0,0.00032327,9,"2025-06-28T16:11:15.691",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335718,1751127075702,-490.0,0.00032327,9,"2025-06-28T16:11:15.702",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335719,1751127075712,-573.62,0.00032327,9,"2025-06-28T16:11:15.712",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335720,1751127075723,-490.0,0.00032327,9,"2025-06-28T16:11:15.723",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335721,1751127075733,-490.0,0.00032327,9,"2025-06-28T16:11:15.733",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335722,1751127075744,-627.55,0.00032327,9,"2025-06-28T16:11:15.744",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335723,1751127075756,-490.0,0.00032327,9,"2025-06-28T16:11:15.756",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335724,1751127075767,-490.0,0.00032327,9,"2025-06-28T16:11:15.767",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335725,1751127075778,-595.52,0.00032327,9,"2025-06-28T16:11:15.778",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335726,1751127075788,-490.0,0.00032327,9,"2025-06-28T16:11:15.788",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335727,1751127075799,-490.0,0.00032327,9,"2025-06-28T16:11:15.799",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335728,1751127075810,-490.0,0.00032327,9,"2025-06-28T16:11:15.810",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335729,1751127075822,-490.0,0.00032327,9,"2025-06-28T16:11:15.822",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335730,1751127075833,-490.0,0.00032327,9,"2025-06-28T16:11:15.833",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335731,1751127075845,-490.0,0.00032327,9,"2025-06-28T16:11:15.845",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335732,1751127075857,-490.0,0.00032327,9,"2025-06-28T16:11:15.857",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335733,1751127075867,-543.51,0.00032327,9,"2025-06-28T16:11:15.867",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335734,1751127075879,-490.0,0.00032327,9,"2025-06-28T16:11:15.879",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335735,1751127076157,-490.0,0.00032327,9,"2025-06-28T16:11:16.157",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335736,1751127076176,-490.0,0.00032327,9,"2025-06-28T16:11:16.176",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335737,1751127076193,-689.4,0.00032327,9,"2025-06-28T16:11:16.193",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335738,1751127076202,-490.0,0.00032327,9,"2025-06-28T16:11:16.202",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335739,1751127076212,-490.0,0.00032327,9,"2025-06-28T16:11:16.212",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335740,1751127076222,-490.0,0.00032327,9,"2025-06-28T16:11:16.222",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335741,1751127076232,-490.0,0.00032327,9,"2025-06-28T16:11:16.232",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335742,1751127076242,-490.0,0.00032327,9,"2025-06-28T16:11:16.242",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335743,1751127076251,-490.0,0.00032327,9,"2025-06-28T16:11:16.251",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335744,1751127076262,-490.0,0.00032327,9,"2025-06-28T16:11:16.262",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335745,1751127076271,-490.0,0.00032327,9,"2025-06-28T16:11:16.271",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335746,1751127076280,-490.0,0.00032327,9,"2025-06-28T16:11:16.280",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335747,1751127076289,-490.0,0.00032327,9,"2025-06-28T16:11:16.289",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335748,1751127076299,-490.0,0.00032327,9,"2025-06-28T16:11:16.299",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335749,1751127076308,-1176.69,0.00032327,9,"2025-06-28T16:11:16.308",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335750,1751127076318,-1075.47,0.00032327,9,"2025-06-28T16:11:16.318",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335751,1751127076327,-490.0,0.00032327,9,"2025-06-28T16:11:16.327",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335752,1751127076337,-490.0,0.00032327,9,"2025-06-28T16:11:16.337",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335753,1751127076346,-688.03,0.00032327,9,"2025-06-28T16:11:16.346",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335754,1751127076356,-465.80973417,0.00032327,9,"2025-06-28T16:11:16.356",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335755,1751127076365,-490.0,0.00032327,9,"2025-06-28T16:11:16.365",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335756,1751127076375,-490.0,0.00032327,9,"2025-06-28T16:11:16.375",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335757,1751127076384,-490.0,0.00032327,9,"2025-06-28T16:11:16.384",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335758,1751127076394,-490.0,0.00032327,9,"2025-06-28T16:11:16.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335759,1751127076403,-529.89,0.00032327,9,"2025-06-28T16:11:16.403",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335760,1751127076413,-490.0,0.00032327,9,"2025-06-28T16:11:16.413",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335761,1751127076434,-490.0,0.00032327,9,"2025-06-28T16:11:16.434",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335762,1751127076443,-776.12,0.00032327,9,"2025-06-28T16:11:16.443",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335763,1751127076454,-490.0,0.00032327,9,"2025-06-28T16:11:16.454",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335764,1751127076464,-490.0,0.00032327,9,"2025-06-28T16:11:16.464",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335765,1751127076474,-490.0,0.00032327,9,"2025-06-28T16:11:16.474",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335766,1751127076483,-490.0,0.00032327,9,"2025-06-28T16:11:16.483",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335767,1751127076494,-1287.13,0.00032327,9,"2025-06-28T16:11:16.494",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335768,1751127076503,-490.0,0.00032327,9,"2025-06-28T16:11:16.503",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335769,1751127076514,-490.0,0.00032327,9,"2025-06-28T16:11:16.514",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335770,1751127076525,-490.0,0.00032327,9,"2025-06-28T16:11:16.525",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335771,1751127076536,-490.0,0.00032327,9,"2025-06-28T16:11:16.536",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335772,1751127076547,-490.0,0.00032327,9,"2025-06-28T16:11:16.547",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335773,1751127076557,-495.7434258,0.00032327,9,"2025-06-28T16:11:16.557",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335774,1751127076568,-519.0,0.00032327,9,"2025-06-28T16:11:16.568",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335775,1751127076578,-490.0,0.00032327,9,"2025-06-28T16:11:16.578",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335776,1751127076588,-490.0,0.00032327,9,"2025-06-28T16:11:16.588",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335777,1751127076597,-490.0,0.00032327,9,"2025-06-28T16:11:16.597",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335778,1751127076608,-490.0,0.00032327,9,"2025-06-28T16:11:16.608",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335779,1751127076619,-490.0,0.00032327,9,"2025-06-28T16:11:16.619",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335780,1751127076630,-490.0,0.00032327,9,"2025-06-28T16:11:16.630",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335781,1751127076643,-490.0,0.00032327,9,"2025-06-28T16:11:16.643",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335782,1751127076653,-490.0,0.00032327,9,"2025-06-28T16:11:16.653",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335783,1751127076663,-490.0,0.00032327,9,"2025-06-28T16:11:16.663",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335784,1751127076672,-2039.39,0.00032327,9,"2025-06-28T16:11:16.672",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335785,1751127076685,-500.0,0.00032327,9,"2025-06-28T16:11:16.685",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335786,1751127076695,-543.97,0.00032327,9,"2025-06-28T16:11:16.695",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335787,1751127076705,-490.0,0.00032327,9,"2025-06-28T16:11:16.705",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335788,1751127076715,-490.0,0.00032327,9,"2025-06-28T16:11:16.715",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335789,1751127076727,-490.0,0.00032327,9,"2025-06-28T16:11:16.727",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335790,1751127076737,-526.53932633,0.00032327,9,"2025-06-28T16:11:16.737",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335791,1751127076747,-611.47323318,0.00032327,9,"2025-06-28T16:11:16.747",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335792,1751127076758,-1032.02,0.00032327,9,"2025-06-28T16:11:16.758",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335793,1751127076769,-490.0,0.00032327,9,"2025-06-28T16:11:16.769",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335794,1751127076778,-835.31,0.00032327,9,"2025-06-28T16:11:16.778",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335795,1751127076787,-490.0,0.00032327,9,"2025-06-28T16:11:16.787",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335796,1751127076797,-490.0,0.00032327,9,"2025-06-28T16:11:16.797",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335797,1751127076807,-955.27,0.00032327,9,"2025-06-28T16:11:16.807",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335798,1751127076817,-490.0,0.00032327,9,"2025-06-28T16:11:16.817",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335799,1751127076827,-490.0,0.00032327,9,"2025-06-28T16:11:16.827",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335800,1751127076837,-634.12,0.00032327,9,"2025-06-28T16:11:16.837",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335801,1751127076846,-1983.49,0.00032327,9,"2025-06-28T16:11:16.846",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335802,1751127076856,-490.0,0.00032327,9,"2025-06-28T16:11:16.856",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335803,1751127076866,-594.03829547,0.00032327,9,"2025-06-28T16:11:16.866",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335804,1751127076875,-567.9,0.00032327,9,"2025-06-28T16:11:16.875",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335805,1751127076884,-490.0,0.00032327,9,"2025-06-28T16:11:16.884",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335806,1751127076894,-490.0,0.00032327,9,"2025-06-28T16:11:16.894",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335807,1751127076903,-490.0,0.00032327,9,"2025-06-28T16:11:16.903",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335808,1751127076913,-1131.2,0.00032327,9,"2025-06-28T16:11:16.913",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335809,1751127076922,-490.0,0.00032327,9,"2025-06-28T16:11:16.922",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335810,1751127076933,-490.0,0.00032327,9,"2025-06-28T16:11:16.933",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335811,1751127076942,-490.0,0.00032327,9,"2025-06-28T16:11:16.942",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335812,1751127076952,-490.0,0.00032327,9,"2025-06-28T16:11:16.952",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335813,1751127076962,-490.0,0.00032327,9,"2025-06-28T16:11:16.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335814,1751127076971,-490.0,0.00032327,9,"2025-06-28T16:11:16.971",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335815,1751127076981,-1007.05,0.00032327,9,"2025-06-28T16:11:16.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335816,1751127076991,-663.27,0.00032327,9,"2025-06-28T16:11:16.991",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335817,1751127077000,-1439.67,0.00032327,9,"2025-06-28T16:11:17.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335818,1751127077010,-490.0,0.00032327,9,"2025-06-28T16:11:17.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335819,1751127077019,-490.0,0.00032327,9,"2025-06-28T16:11:17.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335820,1751127077028,-500.0,0.00032327,9,"2025-06-28T16:11:17.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335821,1751127077038,-490.0,0.00032327,9,"2025-06-28T16:11:17.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335822,1751127077047,-490.0,0.00032327,9,"2025-06-28T16:11:17.047",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335823,1751127077056,-490.0,0.00032327,9,"2025-06-28T16:11:17.056",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335824,1751127077066,-1134.06,0.00032327,9,"2025-06-28T16:11:17.066",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335825,1751127077076,-490.0,0.00032327,9,"2025-06-28T16:11:17.076",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335826,1751127077085,-611.28,0.00032327,9,"2025-06-28T16:11:17.085",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335827,1751127077095,-490.0,0.00032327,9,"2025-06-28T16:11:17.095",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335828,1751127077104,-1774.05,0.00032327,9,"2025-06-28T16:11:17.104",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335829,1751127077114,-584.89008709,0.00032327,9,"2025-06-28T16:11:17.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335830,1751127077125,-1393.8,0.00032327,9,"2025-06-28T16:11:17.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335831,1751127077134,-720.46,0.00032327,9,"2025-06-28T16:11:17.134",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335832,1751127077144,-490.0,0.00032327,9,"2025-06-28T16:11:17.144",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335833,1751127077153,-490.0,0.00032327,9,"2025-06-28T16:11:17.153",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335834,1751127077162,-490.0,0.00032327,9,"2025-06-28T16:11:17.162",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335835,1751127077172,-490.0,0.00032327,9,"2025-06-28T16:11:17.172",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335836,1751127077182,-1542.14,0.00032327,9,"2025-06-28T16:11:17.182",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335837,1751127077192,-490.0,0.00032327,9,"2025-06-28T16:11:17.192",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335838,1751127077201,-490.0,0.00032327,9,"2025-06-28T16:11:17.201",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335839,1751127077211,-490.0,0.00032327,9,"2025-06-28T16:11:17.211",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335840,1751127077220,-490.0,0.00032327,9,"2025-06-28T16:11:17.220",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335841,1751127077230,-490.0,0.00032327,9,"2025-06-28T16:11:17.230",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335842,1751127077239,-490.0,0.00032327,9,"2025-06-28T16:11:17.239",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335843,1751127077249,-490.0,0.00032327,9,"2025-06-28T16:11:17.249",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335844,1751127077258,-490.0,0.00032327,9,"2025-06-28T16:11:17.258",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335845,1751127077268,-490.0,0.00032327,9,"2025-06-28T16:11:17.268",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335846,1751127077278,-490.0,0.00032327,9,"2025-06-28T16:11:17.278",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335847,1751127077287,-188.61444764,0.00032327,9,"2025-06-28T16:11:17.287",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335848,1751127077297,-620.36,0.00032327,9,"2025-06-28T16:11:17.297",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335849,1751127077307,-490.0,0.00032327,9,"2025-06-28T16:11:17.307",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335850,1751127077317,-2456.76,0.00032327,9,"2025-06-28T16:11:17.317",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335851,1751127077327,-776.94,0.00032327,9,"2025-06-28T16:11:17.327",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335852,1751127077336,-490.0,0.00032327,9,"2025-06-28T16:11:17.336",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335853,1751127077346,-490.0,0.00032327,9,"2025-06-28T16:11:17.346",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335854,1751127077356,-558.12,0.00032327,9,"2025-06-28T16:11:17.356",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335855,1751127077369,-503.78351696,0.00032327,9,"2025-06-28T16:11:17.369",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335856,1751127077378,-490.0,0.00032327,9,"2025-06-28T16:11:17.378",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335857,1751127077388,-1690.62,0.00032327,9,"2025-06-28T16:11:17.388",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335858,1751127077397,-1227.1,0.00032327,9,"2025-06-28T16:11:17.397",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335859,1751127077406,-490.0,0.00032327,9,"2025-06-28T16:11:17.406",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335860,1751127077416,-490.0,0.00032327,9,"2025-06-28T16:11:17.416",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335861,1751127077426,-509.26,0.00032327,9,"2025-06-28T16:11:17.426",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335862,1751127077436,-490.0,0.00032327,9,"2025-06-28T16:11:17.436",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335863,1751127077445,-2322.24,0.00032327,9,"2025-06-28T16:11:17.445",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335864,1751127077454,-490.0,0.00032327,9,"2025-06-28T16:11:17.454",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335865,1751127077463,-503.53,0.00032327,9,"2025-06-28T16:11:17.463",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335866,1751127077473,-1761.03,0.00032327,9,"2025-06-28T16:11:17.473",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335867,1751127077482,-1414.4,0.00032327,9,"2025-06-28T16:11:17.482",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335868,1751127077492,-490.0,0.00032327,9,"2025-06-28T16:11:17.492",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335869,1751127077501,-490.0,0.00032327,9,"2025-06-28T16:11:17.501",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335870,1751127077510,-862.98,0.00032327,9,"2025-06-28T16:11:17.510",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335871,1751127077520,-490.0,0.00032327,9,"2025-06-28T16:11:17.520",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335872,1751127077530,-2730.6,0.00032327,9,"2025-06-28T16:11:17.530",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335873,1751127077540,-1553.67,0.00032327,9,"2025-06-28T16:11:17.540",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335874,1751127077549,-969.59,0.00032327,9,"2025-06-28T16:11:17.549",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335875,1751127077559,-490.0,0.00032327,9,"2025-06-28T16:11:17.559",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335876,1751127077569,-586.07,0.00032327,9,"2025-06-28T16:11:17.569",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335877,1751127077579,-490.0,0.00032327,9,"2025-06-28T16:11:17.579",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335878,1751127077589,-1069.27,0.00032327,9,"2025-06-28T16:11:17.589",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335879,1751127077598,-734.06,0.00032327,9,"2025-06-28T16:11:17.598",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335880,1751127077608,-1270.58,0.00032327,9,"2025-06-28T16:11:17.608",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335881,1751127077618,-490.0,0.00032327,9,"2025-06-28T16:11:17.618",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335882,1751127077628,-973.61,0.00032327,9,"2025-06-28T16:11:17.628",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335883,1751127077637,-490.0,0.00032327,9,"2025-06-28T16:11:17.637",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335884,1751127077646,-490.0,0.00032327,9,"2025-06-28T16:11:17.646",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335885,1751127077656,-490.0,0.00032327,9,"2025-06-28T16:11:17.656",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335886,1751127077665,-973.79,0.00032327,9,"2025-06-28T16:11:17.665",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335887,1751127077675,-532.27,0.00032327,9,"2025-06-28T16:11:17.675",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335888,1751127077685,-490.0,0.00032327,9,"2025-06-28T16:11:17.685",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335889,1751127077695,-498.30870694,0.00032327,9,"2025-06-28T16:11:17.695",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335890,1751127077704,-490.0,0.00032327,9,"2025-06-28T16:11:17.704",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335891,1751127077714,-1403.31,0.00032327,9,"2025-06-28T16:11:17.714",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335892,1751127077724,-524.8,0.00032327,9,"2025-06-28T16:11:17.724",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335893,1751127077733,-490.0,0.00032327,9,"2025-06-28T16:11:17.733",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335894,1751127077743,-490.0,0.00032327,9,"2025-06-28T16:11:17.743",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335895,1751127077752,-566.4,0.00032327,9,"2025-06-28T16:11:17.752",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335896,1751127077763,-781.13,0.00032327,9,"2025-06-28T16:11:17.763",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335897,1751127077773,-1038.76,0.00032327,9,"2025-06-28T16:11:17.773",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335898,1751127077783,-490.0,0.00032327,9,"2025-06-28T16:11:17.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335899,1751127077793,-490.0,0.00032327,9,"2025-06-28T16:11:17.793",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335900,1751127077802,-565.74,0.00032327,9,"2025-06-28T16:11:17.802",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335901,1751127077812,-490.0,0.00032327,9,"2025-06-28T16:11:17.812",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335902,1751127077822,-1376.27,0.00032327,9,"2025-06-28T16:11:17.822",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335903,1751127077832,-537.95,0.00032327,9,"2025-06-28T16:11:17.832",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335904,1751127077841,-538.92,0.00032327,9,"2025-06-28T16:11:17.841",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335905,1751127077851,-970.04,0.00032327,9,"2025-06-28T16:11:17.851",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335906,1751127077860,-904.08,0.00032327,9,"2025-06-28T16:11:17.860",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335907,1751127077870,-1123.45,0.00032327,9,"2025-06-28T16:11:17.870",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335908,1751127077880,-1014.34,0.00032327,9,"2025-06-28T16:11:17.880",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335909,1751127077889,-490.0,0.00032327,9,"2025-06-28T16:11:17.889",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335910,1751127077900,-490.0,0.00032327,9,"2025-06-28T16:11:17.900",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335911,1751127077909,-490.0,0.00032327,9,"2025-06-28T16:11:17.909",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335912,1751127077919,-460.40233628,0.00032327,9,"2025-06-28T16:11:17.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335913,1751127077929,-440.0,0.00032327,9,"2025-06-28T16:11:17.929",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335914,1751127077939,-1037.25,0.00032327,9,"2025-06-28T16:11:17.939",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335915,1751127077948,-806.78,0.00032327,9,"2025-06-28T16:11:17.948",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335916,1751127077958,-490.0,0.00032327,9,"2025-06-28T16:11:17.958",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335917,1751127077967,-884.11,0.00032327,9,"2025-06-28T16:11:17.967",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335918,1751127077977,-490.0,0.00032327,9,"2025-06-28T16:11:17.977",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335919,1751127077986,-490.0,0.00032327,9,"2025-06-28T16:11:17.986",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335920,1751127077997,-490.0,0.00032327,9,"2025-06-28T16:11:17.997",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335921,1751127078006,-490.0,0.00032327,9,"2025-06-28T16:11:18.006",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335922,1751127078016,-490.0,0.00032327,9,"2025-06-28T16:11:18.016",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335923,1751127078026,-490.0,0.00032327,9,"2025-06-28T16:11:18.026",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335924,1751127078036,-744.62,0.00032327,9,"2025-06-28T16:11:18.036",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335925,1751127078045,-663.58,0.00032327,9,"2025-06-28T16:11:18.045",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335926,1751127078055,-856.54,0.00032327,9,"2025-06-28T16:11:18.055",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335927,1751127078065,-1654.81,0.00032327,9,"2025-06-28T16:11:18.065",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335928,1751127078075,-490.0,0.00032327,9,"2025-06-28T16:11:18.075",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335929,1751127078085,-763.15,0.00032327,9,"2025-06-28T16:11:18.085",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335930,1751127078094,-490.0,0.00032327,9,"2025-06-28T16:11:18.094",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335931,1751127078104,-1914.18,0.00032327,9,"2025-06-28T16:11:18.104",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335932,1751127078115,-539.31975022,0.00032327,9,"2025-06-28T16:11:18.115",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335933,1751127078125,-213.01166729,0.00032328,9,"2025-06-28T16:11:18.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335934,1751127078135,-300.0,0.00032328,9,"2025-06-28T16:11:18.135",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335935,1751127078144,-745.71,0.00032328,9,"2025-06-28T16:11:18.144",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335936,1751127078154,-490.0,0.00032328,9,"2025-06-28T16:11:18.154",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335937,1751127078165,-490.0,0.00032328,9,"2025-06-28T16:11:18.165",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335938,1751127078176,-490.0,0.00032328,9,"2025-06-28T16:11:18.176",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335939,1751127078186,-490.0,0.00032328,9,"2025-06-28T16:11:18.186",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335940,1751127078196,-490.0,0.00032328,9,"2025-06-28T16:11:18.196",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335941,1751127078205,-176.57675625,0.00032328,9,"2025-06-28T16:11:18.205",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335942,1751127078215,-490.0,0.00032328,9,"2025-06-28T16:11:18.215",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335943,1751127078225,-490.0,0.00032328,9,"2025-06-28T16:11:18.225",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335944,1751127078235,-490.0,0.00032328,9,"2025-06-28T16:11:18.235",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335945,1751127078244,-490.0,0.00032328,9,"2025-06-28T16:11:18.244",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335946,1751127078254,-490.0,0.00032328,9,"2025-06-28T16:11:18.254",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335947,1751127078263,-1229.39,0.00032328,9,"2025-06-28T16:11:18.263",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335948,1751127078273,-490.0,0.00032328,9,"2025-06-28T16:11:18.273",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335949,1751127078283,-490.0,0.00032328,9,"2025-06-28T16:11:18.283",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335950,1751127078293,-497.10838277,0.00032328,9,"2025-06-28T16:11:18.293",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335951,1751127078302,-577.40036257,0.00032328,9,"2025-06-28T16:11:18.302",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335952,1751127078312,-772.85,0.00032328,9,"2025-06-28T16:11:18.312",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335953,1751127078322,-490.0,0.00032328,9,"2025-06-28T16:11:18.322",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335954,1751127078332,-504.22,0.00032328,9,"2025-06-28T16:11:18.332",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335955,1751127078341,-490.0,0.00032328,9,"2025-06-28T16:11:18.341",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335956,1751127078351,-490.0,0.00032328,9,"2025-06-28T16:11:18.351",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335957,1751127078362,-490.0,0.00032328,9,"2025-06-28T16:11:18.362",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335958,1751127078372,-972.76,0.00032328,9,"2025-06-28T16:11:18.372",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335959,1751127078382,-887.64,0.00032328,9,"2025-06-28T16:11:18.382",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335960,1751127078391,-1500.0,0.00032399,5,"2025-06-28T16:11:18.391",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335961,1751127078401,-168.0,0.00032408,2,"2025-06-28T16:11:18.401",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335962,1751127078411,-201.9624856,0.00032424,26,"2025-06-28T16:11:18.411",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335963,1751127078420,-11174.00773786,0.00032451,2,"2025-06-28T16:11:18.420",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335964,1751127078430,-168.0,0.00032491,2,"2025-06-28T16:11:18.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335965,1751127078440,-1000.0,0.0003259,9,"2025-06-28T16:11:18.440",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335966,1751127078449,-490.0,0.0003259,9,"2025-06-28T16:11:18.449",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335967,1751127078459,-490.0,0.0003259,9,"2025-06-28T16:11:18.459",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335968,1751127078468,-490.0,0.0003259,9,"2025-06-28T16:11:18.468",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335969,1751127078478,-547.99,0.0003259,9,"2025-06-28T16:11:18.478",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335970,1751127078487,-490.0,0.0003259,9,"2025-06-28T16:11:18.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335971,1751127078497,-490.0,0.0003259,9,"2025-06-28T16:11:18.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335972,1751127078506,-490.0,0.0003259,9,"2025-06-28T16:11:18.506",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335973,1751127078516,-740.17,0.0003259,9,"2025-06-28T16:11:18.516",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335974,1751127078525,-205.10337162,0.0003259,9,"2025-06-28T16:11:18.525",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335975,1751127078535,-558.87,0.0003259,9,"2025-06-28T16:11:18.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335976,1751127078544,-803.17,0.0003259,9,"2025-06-28T16:11:18.544",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335977,1751127078554,-1019.29,0.0003259,9,"2025-06-28T16:11:18.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335978,1751127078564,-1175.88,0.0003259,9,"2025-06-28T16:11:18.564",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335979,1751127078573,-1149.58,0.0003259,9,"2025-06-28T16:11:18.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335980,1751127078583,-490.0,0.0003259,9,"2025-06-28T16:11:18.583",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335981,1751127078593,-2359.85,0.0003259,9,"2025-06-28T16:11:18.593",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335982,1751127078602,-536.0,0.0003259,9,"2025-06-28T16:11:18.602",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335983,1751127078612,-905.54,0.0003259,9,"2025-06-28T16:11:18.612",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335984,1751127078621,-1256.72,0.0003259,9,"2025-06-28T16:11:18.621",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335985,1751127078631,-520.09,0.0003259,9,"2025-06-28T16:11:18.631",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335986,1751127078640,-917.86,0.0003259,9,"2025-06-28T16:11:18.640",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335987,1751127078651,-523.33,0.0003259,9,"2025-06-28T16:11:18.651",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335988,1751127078661,-945.59,0.0003259,9,"2025-06-28T16:11:18.661",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335989,1751127078671,-1025.49,0.0003259,9,"2025-06-28T16:11:18.671",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335990,1751127078680,-490.0,0.0003259,9,"2025-06-28T16:11:18.680",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335991,1751127078691,-896.35,0.0003259,9,"2025-06-28T16:11:18.691",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335992,1751127078702,-579.65,0.00032591,9,"2025-06-28T16:11:18.702",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335993,1751127078711,-490.0,0.00032591,9,"2025-06-28T16:11:18.711",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335994,1751127078720,-485.0,0.00032591,9,"2025-06-28T16:11:18.720",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335995,1751127078730,-490.0,0.00032591,9,"2025-06-28T16:11:18.730",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335996,1751127078740,-490.0,0.00032591,9,"2025-06-28T16:11:18.740",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335997,1751127078749,-490.0,0.00032591,9,"2025-06-28T16:11:18.749",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335998,1751127078758,-490.0,0.00032591,9,"2025-06-28T16:11:18.758",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368335999,1751127078768,-501.62051637,0.00032591,9,"2025-06-28T16:11:18.768",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336000,1751127078778,-2521.53,0.00032591,9,"2025-06-28T16:11:18.778",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336001,1751127078788,-1502.17,0.00032591,9,"2025-06-28T16:11:18.788",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336002,1751127078798,-1007.242306,0.00032591,9,"2025-06-28T16:11:18.798",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336003,1751127078807,-4646.96,0.00032591,9,"2025-06-28T16:11:18.807",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336004,1751127078816,-1743.591254,0.00032591,9,"2025-06-28T16:11:18.816",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336005,1751127078826,-2711.24,0.00032591,9,"2025-06-28T16:11:18.826",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336006,1751127078836,-817.339594,0.00032591,9,"2025-06-28T16:11:18.836",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336007,1751127078846,-165.056106,0.00032591,9,"2025-06-28T16:11:18.846",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336008,1751127078856,-1104.91,0.00032591,9,"2025-06-28T16:11:18.856",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336009,1751127078866,-181.414053,0.00032591,9,"2025-06-28T16:11:18.866",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336010,1751127078876,-1694.66,0.00032591,9,"2025-06-28T16:11:18.876",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336011,1751127078885,-1258.13,0.00032591,9,"2025-06-28T16:11:18.885",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336012,1751127078894,-707.58,0.00032591,9,"2025-06-28T16:11:18.894",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336013,1751127078904,-638.59,0.00032591,9,"2025-06-28T16:11:18.904",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336014,1751127078913,-1388.25,0.00032591,9,"2025-06-28T16:11:18.913",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336015,1751127078924,-940.08,0.00032591,9,"2025-06-28T16:11:18.924",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336016,1751127078935,-4320.7,0.00032591,9,"2025-06-28T16:11:18.935",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336017,1751127078945,-1237.79,0.00032591,9,"2025-06-28T16:11:18.945",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336018,1751127078954,-1387.21,0.00032591,9,"2025-06-28T16:11:18.954",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336019,1751127078963,-490.0,0.00032591,9,"2025-06-28T16:11:18.963",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336020,1751127078973,-954.12,0.00032591,9,"2025-06-28T16:11:18.973",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336021,1751127078982,-813.75,0.00032591,9,"2025-06-28T16:11:18.982",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336022,1751127078992,-3596.5,0.00032591,9,"2025-06-28T16:11:18.992",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336023,1751127079001,-1282.84,0.00032591,9,"2025-06-28T16:11:19.001",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336024,1751127079011,-1123.66,0.00032591,9,"2025-06-28T16:11:19.011",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336025,1751127079020,-852.99,0.00032591,9,"2025-06-28T16:11:19.020",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336026,1751127079030,-490.0,0.00032601,9,"2025-06-28T16:11:19.030",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336027,1751127079039,-490.0,0.00032601,9,"2025-06-28T16:11:19.039",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336028,1751127079048,-490.0,0.00032601,9,"2025-06-28T16:11:19.048",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336029,1751127079058,-490.0,0.00032601,9,"2025-06-28T16:11:19.058",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336030,1751127079068,-490.0,0.00032601,9,"2025-06-28T16:11:19.068",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336031,1751127079077,-490.0,0.00032601,9,"2025-06-28T16:11:19.077",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336032,1751127079087,-490.0,0.00032601,9,"2025-06-28T16:11:19.087",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336033,1751127079096,-490.0,0.00032601,9,"2025-06-28T16:11:19.096",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336034,1751127079106,-490.0,0.00032601,9,"2025-06-28T16:11:19.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336035,1751127079116,-490.0,0.00032601,9,"2025-06-28T16:11:19.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336036,1751127079126,-490.0,0.00032601,9,"2025-06-28T16:11:19.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336037,1751127079135,-739.08,0.00032601,9,"2025-06-28T16:11:19.135",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336038,1751127079144,-490.0,0.00032601,9,"2025-06-28T16:11:19.144",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336039,1751127079359,-490.0,0.00032601,9,"2025-06-28T16:11:19.359",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336040,1751127079372,-953.0,0.00032601,9,"2025-06-28T16:11:19.372",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336041,1751127079381,-490.0,0.00032601,9,"2025-06-28T16:11:19.381",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336042,1751127079391,-1866.06,0.00032601,9,"2025-06-28T16:11:19.391",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336043,1751127079401,-490.0,0.00032601,9,"2025-06-28T16:11:19.401",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336044,1751127079410,-490.0,0.00032601,9,"2025-06-28T16:11:19.410",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336045,1751127079420,-490.0,0.00032601,9,"2025-06-28T16:11:19.420",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336046,1751127079430,-944.26,0.00032601,9,"2025-06-28T16:11:19.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336047,1751127079440,-490.0,0.00032601,9,"2025-06-28T16:11:19.440",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336048,1751127079449,-490.0,0.00032601,9,"2025-06-28T16:11:19.449",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336049,1751127079459,-490.0,0.00032601,9,"2025-06-28T16:11:19.459",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336050,1751127079469,-490.0,0.00032601,9,"2025-06-28T16:11:19.469",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336051,1751127079479,-490.0,0.00032601,9,"2025-06-28T16:11:19.479",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336052,1751127079488,-490.0,0.00032601,9,"2025-06-28T16:11:19.488",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336053,1751127079497,-994.17,0.00032601,9,"2025-06-28T16:11:19.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336054,1751127079507,-490.0,0.00032601,9,"2025-06-28T16:11:19.507",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336055,1751127079516,-917.26,0.00032601,9,"2025-06-28T16:11:19.516",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336056,1751127079525,-490.0,0.00032601,9,"2025-06-28T16:11:19.525",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336057,1751127079535,-490.0,0.00032601,9,"2025-06-28T16:11:19.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336058,1751127079545,-490.0,0.00032601,9,"2025-06-28T16:11:19.545",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336059,1751127079554,-834.16,0.00032601,9,"2025-06-28T16:11:19.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336060,1751127079564,-500.40451269,0.00032601,9,"2025-06-28T16:11:19.564",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336061,1751127079574,-490.0,0.00032601,9,"2025-06-28T16:11:19.574",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336062,1751127079583,-490.0,0.00032601,9,"2025-06-28T16:11:19.583",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336063,1751127079593,-490.0,0.00032601,9,"2025-06-28T16:11:19.593",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336064,1751127079603,-490.0,0.00032601,9,"2025-06-28T16:11:19.603",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336065,1751127079612,-668.47,0.00032601,9,"2025-06-28T16:11:19.612",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336066,1751127079621,-490.0,0.00032601,9,"2025-06-28T16:11:19.621",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336067,1751127079631,-490.0,0.00032601,9,"2025-06-28T16:11:19.631",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336068,1751127079641,-490.0,0.00032601,9,"2025-06-28T16:11:19.641",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336069,1751127079650,-490.0,0.00032601,9,"2025-06-28T16:11:19.650",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336070,1751127079659,-490.0,0.00032601,9,"2025-06-28T16:11:19.659",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336071,1751127079669,-573.62,0.00032601,9,"2025-06-28T16:11:19.669",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336072,1751127079680,-490.0,0.00032601,9,"2025-06-28T16:11:19.680",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336073,1751127079691,-490.0,0.00032601,9,"2025-06-28T16:11:19.691",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336074,1751127079700,-627.55,0.00032601,9,"2025-06-28T16:11:19.700",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336075,1751127079710,-490.0,0.00032601,9,"2025-06-28T16:11:19.710",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336076,1751127079720,-396.14259973,0.00032601,9,"2025-06-28T16:11:19.720",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336077,1751127079729,-490.0,0.00032601,9,"2025-06-28T16:11:19.729",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336078,1751127079740,-595.52,0.00032601,9,"2025-06-28T16:11:19.740",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336079,1751127079751,-490.0,0.00032601,9,"2025-06-28T16:11:19.751",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336080,1751127079761,-490.0,0.00032601,9,"2025-06-28T16:11:19.761",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336081,1751127079771,-490.0,0.00032601,9,"2025-06-28T16:11:19.771",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336082,1751127079781,-490.0,0.00032601,9,"2025-06-28T16:11:19.781",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336083,1751127079790,-490.0,0.00032601,9,"2025-06-28T16:11:19.790",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336084,1751127079799,-490.0,0.00032601,9,"2025-06-28T16:11:19.799",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336085,1751127079809,-543.51,0.00032601,9,"2025-06-28T16:11:19.809",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336086,1751127079818,-490.0,0.00032601,9,"2025-06-28T16:11:19.818",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336087,1751127079828,-490.0,0.00032601,9,"2025-06-28T16:11:19.828",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336088,1751127079838,-490.0,0.00032601,9,"2025-06-28T16:11:19.838",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336089,1751127079848,-689.4,0.00032601,9,"2025-06-28T16:11:19.848",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336090,1751127079857,-490.0,0.00032601,9,"2025-06-28T16:11:19.857",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336091,1751127079867,-490.0,0.00032601,9,"2025-06-28T16:11:19.867",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336092,1751127079876,-490.0,0.00032601,9,"2025-06-28T16:11:19.876",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336093,1751127079885,-490.0,0.00032601,9,"2025-06-28T16:11:19.885",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336094,1751127079895,-490.0,0.00032601,9,"2025-06-28T16:11:19.895",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336095,1751127079904,-490.0,0.00032601,9,"2025-06-28T16:11:19.904",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336096,1751127079913,-490.0,0.00032601,9,"2025-06-28T16:11:19.913",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336097,1751127079922,-490.0,0.00032601,9,"2025-06-28T16:11:19.922",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336098,1751127079933,-490.0,0.00032601,9,"2025-06-28T16:11:19.933",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336099,1751127079943,-490.0,0.00032601,9,"2025-06-28T16:11:19.943",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336100,1751127079952,-490.0,0.00032601,9,"2025-06-28T16:11:19.952",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336101,1751127079961,-1176.69,0.00032601,9,"2025-06-28T16:11:19.961",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336102,1751127079971,-1075.47,0.00032601,9,"2025-06-28T16:11:19.971",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336103,1751127079981,-490.0,0.00032601,9,"2025-06-28T16:11:19.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336104,1751127079990,-158.53944797,0.00032601,9,"2025-06-28T16:11:19.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336105,1751127080000,-688.03,0.00032601,9,"2025-06-28T16:11:20.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336106,1751127080009,-208.14166502,0.00032601,9,"2025-06-28T16:11:20.009",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336107,1751127080019,-490.0,0.00032601,9,"2025-06-28T16:11:20.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336108,1751127080028,-490.0,0.00032601,9,"2025-06-28T16:11:20.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336109,1751127080038,-490.0,0.00032601,9,"2025-06-28T16:11:20.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336110,1751127080047,-529.89,0.00032601,9,"2025-06-28T16:11:20.047",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336111,1751127080057,-490.0,0.00032601,9,"2025-06-28T16:11:20.057",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336112,1751127080067,-490.0,0.00032601,9,"2025-06-28T16:11:20.067",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336113,1751127080077,-776.12,0.00032601,9,"2025-06-28T16:11:20.077",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336114,1751127080086,-490.0,0.00032601,9,"2025-06-28T16:11:20.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336115,1751127080096,-628.17380353,0.00032601,9,"2025-06-28T16:11:20.096",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336116,1751127080106,-274.43994275,0.00032601,9,"2025-06-28T16:11:20.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336117,1751127080116,-490.0,0.00032601,9,"2025-06-28T16:11:20.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336118,1751127080126,-1287.13,0.00032601,9,"2025-06-28T16:11:20.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336119,1751127080136,-490.0,0.00032601,9,"2025-06-28T16:11:20.136",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336120,1751127080146,-490.0,0.00032601,9,"2025-06-28T16:11:20.146",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336121,1751127080157,-490.0,0.00032601,9,"2025-06-28T16:11:20.157",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336122,1751127080167,-490.0,0.00032601,9,"2025-06-28T16:11:20.167",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336123,1751127080179,-490.0,0.00032601,9,"2025-06-28T16:11:20.179",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336124,1751127080189,-707.77,0.00032601,9,"2025-06-28T16:11:20.189",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336125,1751127080199,-519.0,0.00032601,9,"2025-06-28T16:11:20.199",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336126,1751127080209,-490.0,0.00032601,9,"2025-06-28T16:11:20.209",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336127,1751127080219,-490.0,0.00032601,9,"2025-06-28T16:11:20.219",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336128,1751127080229,-490.0,0.00032601,9,"2025-06-28T16:11:20.229",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336129,1751127080239,-490.0,0.00032601,9,"2025-06-28T16:11:20.239",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336130,1751127080249,-490.0,0.00032601,9,"2025-06-28T16:11:20.249",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336131,1751127080260,-490.0,0.00032601,9,"2025-06-28T16:11:20.260",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336132,1751127080269,-490.0,0.00032601,9,"2025-06-28T16:11:20.269",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336133,1751127080280,-490.0,0.00032601,9,"2025-06-28T16:11:20.280",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336134,1751127080290,-490.0,0.00032601,9,"2025-06-28T16:11:20.290",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336135,1751127080299,-2039.39,0.00032601,9,"2025-06-28T16:11:20.299",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336136,1751127080309,-543.97,0.00032601,9,"2025-06-28T16:11:20.309",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336137,1751127080319,-490.0,0.00032601,9,"2025-06-28T16:11:20.319",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336138,1751127080328,-490.0,0.00032601,9,"2025-06-28T16:11:20.328",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336139,1751127080338,-490.0,0.00032601,9,"2025-06-28T16:11:20.338",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336140,1751127080349,-1032.02,0.00032601,9,"2025-06-28T16:11:20.349",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336141,1751127080363,-435.87683213,0.00032601,9,"2025-06-28T16:11:20.363",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336142,1751127080373,-835.31,0.00032601,9,"2025-06-28T16:11:20.373",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336143,1751127080383,-500.0,0.00032601,9,"2025-06-28T16:11:20.383",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336144,1751127080393,-490.0,0.00032601,9,"2025-06-28T16:11:20.393",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336145,1751127080402,-955.27,0.00032601,9,"2025-06-28T16:11:20.402",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336146,1751127080412,-490.0,0.00032601,9,"2025-06-28T16:11:20.412",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336147,1751127080422,-490.0,0.00032601,9,"2025-06-28T16:11:20.422",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336148,1751127080433,-634.12,0.00032601,9,"2025-06-28T16:11:20.433",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336149,1751127080443,-1983.49,0.00032601,9,"2025-06-28T16:11:20.443",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336150,1751127080452,-490.0,0.00032601,9,"2025-06-28T16:11:20.452",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336151,1751127080462,-567.9,0.00032601,9,"2025-06-28T16:11:20.462",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336152,1751127080473,-490.0,0.00032601,9,"2025-06-28T16:11:20.473",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336153,1751127080482,-206.20237209,0.00032601,9,"2025-06-28T16:11:20.482",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336154,1751127080491,-490.0,0.00032601,9,"2025-06-28T16:11:20.491",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336155,1751127080501,-1131.2,0.00032601,9,"2025-06-28T16:11:20.501",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336156,1751127080511,-588.21225937,0.00032601,9,"2025-06-28T16:11:20.511",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336157,1751127080521,-348.28685889,0.00032601,9,"2025-06-28T16:11:20.521",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336158,1751127080532,-490.0,0.00032601,9,"2025-06-28T16:11:20.532",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336159,1751127080541,-490.0,0.00032601,9,"2025-06-28T16:11:20.541",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336160,1751127080552,-490.0,0.00032601,9,"2025-06-28T16:11:20.552",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336161,1751127080562,-490.0,0.00032601,9,"2025-06-28T16:11:20.562",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336162,1751127080571,-1007.05,0.00032601,9,"2025-06-28T16:11:20.571",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336163,1751127080581,-663.27,0.00032601,9,"2025-06-28T16:11:20.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336164,1751127080590,-1439.67,0.00032601,9,"2025-06-28T16:11:20.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336165,1751127080599,-490.0,0.00032601,9,"2025-06-28T16:11:20.599",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336166,1751127080608,-490.0,0.00032601,9,"2025-06-28T16:11:20.608",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336167,1751127080618,-490.0,0.00032601,9,"2025-06-28T16:11:20.618",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336168,1751127080627,-1982.75,0.00032601,9,"2025-06-28T16:11:20.627",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336169,1751127080637,-547.06079331,0.00032601,9,"2025-06-28T16:11:20.637",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336170,1751127080647,-1134.06,0.00032601,9,"2025-06-28T16:11:20.647",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336171,1751127080657,-611.28,0.00032601,9,"2025-06-28T16:11:20.657",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336172,1751127080667,-487.63177206,0.00032601,9,"2025-06-28T16:11:20.667",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336173,1751127080678,-1774.05,0.00032601,9,"2025-06-28T16:11:20.678",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336174,1751127080687,-1393.8,0.00032601,9,"2025-06-28T16:11:20.687",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336175,1751127080697,-720.46,0.00032601,9,"2025-06-28T16:11:20.697",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336176,1751127080707,-490.0,0.00032601,9,"2025-06-28T16:11:20.707",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336177,1751127080716,-490.0,0.00032601,9,"2025-06-28T16:11:20.716",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336178,1751127080725,-490.0,0.00032601,9,"2025-06-28T16:11:20.725",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336179,1751127080735,-490.0,0.00032601,9,"2025-06-28T16:11:20.735",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336180,1751127080745,-1542.14,0.00032601,9,"2025-06-28T16:11:20.745",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336181,1751127080755,-490.0,0.00032601,9,"2025-06-28T16:11:20.755",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336182,1751127080764,-490.0,0.00032601,9,"2025-06-28T16:11:20.764",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336183,1751127080774,-490.0,0.00032601,9,"2025-06-28T16:11:20.774",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336184,1751127080784,-490.0,0.00032601,9,"2025-06-28T16:11:20.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336185,1751127080793,-490.0,0.00032601,9,"2025-06-28T16:11:20.793",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336186,1751127080803,-490.0,0.00032601,9,"2025-06-28T16:11:20.803",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336187,1751127080812,-439.96524786,0.00032601,9,"2025-06-28T16:11:20.812",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336188,1751127080821,-490.0,0.00032601,9,"2025-06-28T16:11:20.821",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336189,1751127080830,-490.0,0.00032601,9,"2025-06-28T16:11:20.830",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336190,1751127080839,-490.0,0.00032601,9,"2025-06-28T16:11:20.839",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336191,1751127080849,-620.36,0.00032601,9,"2025-06-28T16:11:20.849",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336192,1751127080858,-560.69,0.00032601,9,"2025-06-28T16:11:20.858",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336193,1751127080867,-2456.76,0.00032601,9,"2025-06-28T16:11:20.867",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336194,1751127080877,-776.94,0.00032601,9,"2025-06-28T16:11:20.877",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336195,1751127080886,-182.05410151,0.00032601,9,"2025-06-28T16:11:20.886",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336196,1751127080896,-490.0,0.00032601,9,"2025-06-28T16:11:20.896",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336197,1751127080906,-558.12,0.00032601,9,"2025-06-28T16:11:20.906",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336198,1751127080915,-490.0,0.00032601,9,"2025-06-28T16:11:20.915",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336199,1751127080924,-1690.62,0.00032601,9,"2025-06-28T16:11:20.924",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336200,1751127080934,-1227.1,0.00032601,9,"2025-06-28T16:11:20.934",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336201,1751127080944,-490.0,0.00032601,9,"2025-06-28T16:11:20.944",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336202,1751127080953,-490.0,0.00032601,9,"2025-06-28T16:11:20.953",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336203,1751127080962,-509.26,0.00032601,9,"2025-06-28T16:11:20.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336204,1751127080972,-490.0,0.00032601,9,"2025-06-28T16:11:20.972",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336205,1751127080981,-2322.24,0.00032601,9,"2025-06-28T16:11:20.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336206,1751127080990,-490.0,0.00032601,9,"2025-06-28T16:11:20.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336207,1751127080999,-503.53,0.00032601,9,"2025-06-28T16:11:20.999",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336208,1751127081009,-1761.03,0.00032601,9,"2025-06-28T16:11:21.009",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336209,1751127081019,-1414.4,0.00032601,9,"2025-06-28T16:11:21.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336210,1751127081028,-552.95707978,0.00032601,9,"2025-06-28T16:11:21.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336211,1751127081038,-862.98,0.00032601,9,"2025-06-28T16:11:21.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336212,1751127081047,-490.0,0.00032601,9,"2025-06-28T16:11:21.047",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336213,1751127081056,-2730.6,0.00032601,9,"2025-06-28T16:11:21.056",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336214,1751127081066,-1553.67,0.00032601,9,"2025-06-28T16:11:21.066",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336215,1751127081076,-969.59,0.00032601,9,"2025-06-28T16:11:21.076",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336216,1751127081086,-490.0,0.00032601,9,"2025-06-28T16:11:21.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336217,1751127081095,-586.07,0.00032601,9,"2025-06-28T16:11:21.095",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336218,1751127081105,-490.0,0.00032601,9,"2025-06-28T16:11:21.105",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336219,1751127081114,-1069.27,0.00032601,9,"2025-06-28T16:11:21.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336220,1751127081124,-734.06,0.00032601,9,"2025-06-28T16:11:21.124",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336221,1751127081134,-1270.58,0.00032601,9,"2025-06-28T16:11:21.134",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336222,1751127081144,-490.0,0.00032601,9,"2025-06-28T16:11:21.144",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336223,1751127081153,-973.61,0.00032601,9,"2025-06-28T16:11:21.153",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336224,1751127081162,-490.0,0.00032601,9,"2025-06-28T16:11:21.162",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336225,1751127081172,-490.0,0.00032601,9,"2025-06-28T16:11:21.172",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336226,1751127081184,-490.0,0.00032601,9,"2025-06-28T16:11:21.184",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336227,1751127081194,-973.79,0.00032601,9,"2025-06-28T16:11:21.194",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336228,1751127081203,-532.27,0.00032601,9,"2025-06-28T16:11:21.203",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336229,1751127081213,-553.28353199,0.00032601,9,"2025-06-28T16:11:21.213",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336230,1751127081222,-490.0,0.00032601,9,"2025-06-28T16:11:21.222",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336231,1751127081232,-1403.31,0.00032601,9,"2025-06-28T16:11:21.232",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336232,1751127081242,-524.8,0.00032601,9,"2025-06-28T16:11:21.242",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336233,1751127081252,-490.0,0.00032601,9,"2025-06-28T16:11:21.252",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336234,1751127081262,-490.0,0.00032601,9,"2025-06-28T16:11:21.262",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336235,1751127081272,-566.4,0.00032601,9,"2025-06-28T16:11:21.272",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336236,1751127081281,-781.13,0.00032601,9,"2025-06-28T16:11:21.281",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336237,1751127081291,-1038.76,0.00032601,9,"2025-06-28T16:11:21.291",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336238,1751127081300,-490.0,0.00032601,9,"2025-06-28T16:11:21.300",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336239,1751127081311,-565.74,0.00032601,9,"2025-06-28T16:11:21.311",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336240,1751127081320,-490.0,0.00032601,9,"2025-06-28T16:11:21.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336241,1751127081330,-1376.27,0.00032601,9,"2025-06-28T16:11:21.330",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336242,1751127081339,-537.95,0.00032601,9,"2025-06-28T16:11:21.339",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336243,1751127081348,-538.92,0.00032601,9,"2025-06-28T16:11:21.348",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336244,1751127081358,-970.04,0.00032601,9,"2025-06-28T16:11:21.358",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336245,1751127081371,-904.08,0.00032601,9,"2025-06-28T16:11:21.371",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336246,1751127081381,-1123.45,0.00032601,9,"2025-06-28T16:11:21.381",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336247,1751127081390,-1014.34,0.00032601,9,"2025-06-28T16:11:21.390",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336248,1751127081400,-490.0,0.00032601,9,"2025-06-28T16:11:21.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336249,1751127081411,-490.0,0.00032601,9,"2025-06-28T16:11:21.411",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336250,1751127081421,-490.0,0.00032601,9,"2025-06-28T16:11:21.421",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336251,1751127081431,-806.78,0.00032601,9,"2025-06-28T16:11:21.431",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336252,1751127081440,-490.0,0.00032601,9,"2025-06-28T16:11:21.440",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336253,1751127081451,-1037.25,0.00032601,9,"2025-06-28T16:11:21.451",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336254,1751127081459,-884.11,0.00032601,9,"2025-06-28T16:11:21.459",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336255,1751127081469,-490.0,0.00032601,9,"2025-06-28T16:11:21.469",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336256,1751127081478,-490.0,0.00032601,9,"2025-06-28T16:11:21.478",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336257,1751127081488,-490.0,0.00032601,9,"2025-06-28T16:11:21.488",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336258,1751127081497,-490.0,0.00032601,9,"2025-06-28T16:11:21.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336259,1751127081506,-490.0,0.00032601,9,"2025-06-28T16:11:21.506",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336260,1751127081517,-663.58,0.00032601,9,"2025-06-28T16:11:21.517",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336261,1751127081527,-744.62,0.00032601,9,"2025-06-28T16:11:21.527",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336262,1751127081536,-856.54,0.00032601,9,"2025-06-28T16:11:21.536",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336263,1751127081546,-1654.81,0.00032601,9,"2025-06-28T16:11:21.546",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336264,1751127081556,-490.0,0.00032601,9,"2025-06-28T16:11:21.556",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336265,1751127081565,-763.15,0.00032601,9,"2025-06-28T16:11:21.565",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336266,1751127081574,-490.0,0.00032601,9,"2025-06-28T16:11:21.574",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336267,1751127081584,-1914.18,0.00032601,9,"2025-06-28T16:11:21.584",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336268,1751127081593,-300.0,0.00032602,9,"2025-06-28T16:11:21.593",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336269,1751127081603,-745.71,0.00032602,9,"2025-06-28T16:11:21.603",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336270,1751127081614,-490.0,0.00032602,9,"2025-06-28T16:11:21.614",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336271,1751127081624,-490.0,0.00032602,9,"2025-06-28T16:11:21.624",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336272,1751127081634,-490.0,0.00032602,9,"2025-06-28T16:11:21.634",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336273,1751127081644,-490.0,0.00032602,9,"2025-06-28T16:11:21.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336274,1751127081653,-490.0,0.00032602,9,"2025-06-28T16:11:21.653",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336275,1751127081663,-490.0,0.00032602,9,"2025-06-28T16:11:21.663",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336276,1751127081672,-490.0,0.00032602,9,"2025-06-28T16:11:21.672",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336277,1751127081682,-1229.39,0.00032602,9,"2025-06-28T16:11:21.682",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336278,1751127081691,-490.0,0.00032602,9,"2025-06-28T16:11:21.691",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336279,1751127081700,-479.0,0.00032602,9,"2025-06-28T16:11:21.700",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336280,1751127081709,-772.85,0.00032602,9,"2025-06-28T16:11:21.709",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336281,1751127081720,-493.93268213,0.00032602,9,"2025-06-28T16:11:21.720",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336282,1751127081728,-504.22,0.00032602,9,"2025-06-28T16:11:21.728",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336283,1751127081738,-490.0,0.00032602,9,"2025-06-28T16:11:21.738",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336284,1751127081749,-490.0,0.00032602,9,"2025-06-28T16:11:21.749",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336285,1751127081759,-490.0,0.00032602,9,"2025-06-28T16:11:21.759",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336286,1751127081769,-972.76,0.00032602,9,"2025-06-28T16:11:21.769",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336287,1751127081779,-887.64,0.00032602,9,"2025-06-28T16:11:21.779",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336288,1751127081792,-502.45034577,0.00032616,5,"2025-06-28T16:11:21.792",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336289,1751127081802,-160.7262034,0.00032628,5,"2025-06-28T16:11:21.802",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336290,1751127081813,-159.727904,0.00032628,2,"2025-06-28T16:11:21.813",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336291,1751127081822,-159.727904,0.00032628,5,"2025-06-28T16:11:21.822",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336292,1751127081832,-150.0,0.00032629,2,"2025-06-28T16:11:21.832",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336293,1751127081842,-500.0,0.0003263,5,"2025-06-28T16:11:21.842",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336294,1751127081853,-503.0941575,0.0003263,5,"2025-06-28T16:11:21.853",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336295,1751127081863,-503.32111198,0.0003263,5,"2025-06-28T16:11:21.863",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336296,1751127081872,-159.727904,0.0003263,5,"2025-06-28T16:11:21.872",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336297,1751127081882,-164.68692861,0.0003263,5,"2025-06-28T16:11:21.882",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336298,1751127081892,-195.6390158,0.0003263,2,"2025-06-28T16:11:21.892",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336299,1751127081901,-159.727904,0.0003263,2,"2025-06-28T16:11:21.901",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336300,1751127081910,-159.727904,0.0003263,5,"2025-06-28T16:11:21.910",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336301,1751127081924,-164.719401,0.0003263,2,"2025-06-28T16:11:21.924",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336302,1751127081935,-502.05506889,0.0003263,5,"2025-06-28T16:11:21.935",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336303,1751127081945,-323.00738861,0.0003263,5,"2025-06-28T16:11:21.945",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336304,1751127081954,-159.727904,0.0003263,2,"2025-06-28T16:11:21.954",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336305,1751127081964,-213.11956189,0.0003263,5,"2025-06-28T16:11:21.964",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336306,1751127081974,-159.727904,0.0003263,2,"2025-06-28T16:11:21.974",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336307,1751127081983,-159.727904,0.0003263,5,"2025-06-28T16:11:21.983",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336308,1751127081993,-159.727904,0.0003263,2,"2025-06-28T16:11:21.993",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336309,1751127082004,-159.727904,0.0003263,2,"2025-06-28T16:11:22.004",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336310,1751127082014,-319.81074351,0.0003263,5,"2025-06-28T16:11:22.014",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336311,1751127082023,-159.727904,0.0003263,5,"2025-06-28T16:11:22.023",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336312,1751127082032,-502.03835971,0.0003263,5,"2025-06-28T16:11:22.032",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336313,1751127082042,-159.727904,0.0003263,2,"2025-06-28T16:11:22.042",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336314,1751127082052,-159.727904,0.0003263,2,"2025-06-28T16:11:22.052",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336315,1751127082062,-391.40621714,0.0003263,5,"2025-06-28T16:11:22.062",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336316,1751127082072,-513.83225537,0.0003263,5,"2025-06-28T16:11:22.072",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336317,1751127082082,-159.727904,0.0003263,2,"2025-06-28T16:11:22.082",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336318,1751127082310,-1195.67569277,0.00032714,2,"2025-06-28T16:11:22.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336319,1751127082321,-1115.21,0.00032735,9,"2025-06-28T16:11:22.321",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336320,1751127082331,-3394.54,0.00032766,2,"2025-06-28T16:11:22.331",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336321,1751127082341,-168.0,0.0003277,2,"2025-06-28T16:11:22.341",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336322,1751127082350,-159.727904,0.00032773,5,"2025-06-28T16:11:22.350",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336323,1751127082360,-500.0,0.00032773,5,"2025-06-28T16:11:22.360",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336324,1751127082370,-500.0,0.00032773,5,"2025-06-28T16:11:22.370",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336325,1751127082379,-500.0,0.00032773,5,"2025-06-28T16:11:22.379",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336326,1751127082389,-500.56972055,0.00032773,5,"2025-06-28T16:11:22.389",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336327,1751127082399,-530.92748236,0.00032773,5,"2025-06-28T16:11:22.399",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336328,1751127082408,-500.77148074,0.00032773,5,"2025-06-28T16:11:22.408",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336329,1751127082418,-379.59481015,0.00032773,5,"2025-06-28T16:11:22.418",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336330,1751127082427,-500.80392218,0.00032773,5,"2025-06-28T16:11:22.427",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336331,1751127082439,-2000.0,0.00032797,5,"2025-06-28T16:11:22.439",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336332,1751127082449,-1000.0,0.00032797,5,"2025-06-28T16:11:22.449",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336333,1751127082459,-201.9624856,0.00032805,27,"2025-06-28T16:11:22.459",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336334,1751127082469,-490.0,0.0003284,9,"2025-06-28T16:11:22.469",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336335,1751127082478,-490.0,0.0003284,9,"2025-06-28T16:11:22.478",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336336,1751127082487,-500.0,0.0003284,9,"2025-06-28T16:11:22.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336337,1751127082497,-490.0,0.0003284,9,"2025-06-28T16:11:22.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336338,1751127082507,-490.0,0.0003284,9,"2025-06-28T16:11:22.507",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336339,1751127082516,-490.0,0.0003284,9,"2025-06-28T16:11:22.516",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336340,1751127082525,-490.0,0.0003284,9,"2025-06-28T16:11:22.525",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336341,1751127082535,-490.0,0.0003284,9,"2025-06-28T16:11:22.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336342,1751127082545,-490.0,0.0003284,9,"2025-06-28T16:11:22.545",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336343,1751127082555,-490.0,0.0003284,9,"2025-06-28T16:11:22.555",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336344,1751127082564,-490.0,0.0003284,9,"2025-06-28T16:11:22.564",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336345,1751127082579,-490.0,0.0003284,9,"2025-06-28T16:11:22.579",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336346,1751127082590,-490.0,0.0003284,9,"2025-06-28T16:11:22.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336347,1751127082600,-707.77,0.0003284,9,"2025-06-28T16:11:22.600",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336348,1751127082610,-1982.75,0.0003284,9,"2025-06-28T16:11:22.610",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336349,1751127082620,-500.0,0.0003284,9,"2025-06-28T16:11:22.620",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336350,1751127082630,-1000.0,0.00032864,9,"2025-06-28T16:11:22.630",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336351,1751127082640,-490.0,0.00032864,9,"2025-06-28T16:11:22.640",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336352,1751127082649,-490.0,0.00032864,9,"2025-06-28T16:11:22.649",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336353,1751127082659,-547.99,0.00032864,9,"2025-06-28T16:11:22.659",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336354,1751127082669,-490.0,0.00032864,9,"2025-06-28T16:11:22.669",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336355,1751127082679,-490.0,0.00032864,9,"2025-06-28T16:11:22.679",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336356,1751127082690,-740.17,0.00032864,9,"2025-06-28T16:11:22.690",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336357,1751127082699,-558.87,0.00032864,9,"2025-06-28T16:11:22.699",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336358,1751127082709,-803.17,0.00032864,9,"2025-06-28T16:11:22.709",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336359,1751127082718,-1019.29,0.00032864,9,"2025-06-28T16:11:22.718",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336360,1751127082728,-1175.88,0.00032864,9,"2025-06-28T16:11:22.728",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336361,1751127082737,-1149.58,0.00032864,9,"2025-06-28T16:11:22.737",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336362,1751127082747,-490.0,0.00032864,9,"2025-06-28T16:11:22.747",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336363,1751127082756,-2359.85,0.00032864,9,"2025-06-28T16:11:22.756",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336364,1751127082765,-536.0,0.00032864,9,"2025-06-28T16:11:22.765",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336365,1751127082775,-905.54,0.00032864,9,"2025-06-28T16:11:22.775",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336366,1751127082784,-1256.72,0.00032864,9,"2025-06-28T16:11:22.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336367,1751127082794,-520.09,0.00032864,9,"2025-06-28T16:11:22.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336368,1751127082803,-917.86,0.00032864,9,"2025-06-28T16:11:22.803",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336369,1751127082814,-523.33,0.00032864,9,"2025-06-28T16:11:22.814",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336370,1751127082823,-945.59,0.00032864,9,"2025-06-28T16:11:22.823",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336371,1751127082833,-1025.49,0.00032864,9,"2025-06-28T16:11:22.833",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336372,1751127082843,-490.0,0.00032864,9,"2025-06-28T16:11:22.843",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336373,1751127082852,-896.35,0.00032864,9,"2025-06-28T16:11:22.852",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336374,1751127082862,-579.65,0.00032865,9,"2025-06-28T16:11:22.862",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336375,1751127082871,-490.0,0.00032865,9,"2025-06-28T16:11:22.871",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336376,1751127082881,-490.0,0.00032865,9,"2025-06-28T16:11:22.881",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336377,1751127082891,-490.0,0.00032865,9,"2025-06-28T16:11:22.891",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336378,1751127082900,-490.0,0.00032865,9,"2025-06-28T16:11:22.900",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336379,1751127082910,-490.0,0.00032865,9,"2025-06-28T16:11:22.910",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336380,1751127082920,-490.0,0.00032865,9,"2025-06-28T16:11:22.920",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336381,1751127082931,-2521.53,0.00032865,9,"2025-06-28T16:11:22.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336382,1751127082941,-1502.17,0.00032865,9,"2025-06-28T16:11:22.941",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336383,1751127082951,-1007.242306,0.00032865,9,"2025-06-28T16:11:22.951",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336384,1751127082960,-4646.96,0.00032865,9,"2025-06-28T16:11:22.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336385,1751127082970,-1743.591254,0.00032865,9,"2025-06-28T16:11:22.970",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336386,1751127082980,-2711.24,0.00032865,9,"2025-06-28T16:11:22.980",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336387,1751127082989,-156.833633,0.00032865,9,"2025-06-28T16:11:22.989",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336388,1751127082999,-817.339594,0.00032865,9,"2025-06-28T16:11:22.999",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336389,1751127083009,-1104.91,0.00032865,9,"2025-06-28T16:11:23.009",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336390,1751127083019,-181.414053,0.00032865,9,"2025-06-28T16:11:23.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336391,1751127083028,-1694.66,0.00032865,9,"2025-06-28T16:11:23.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336392,1751127083038,-1258.13,0.00032865,9,"2025-06-28T16:11:23.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336393,1751127083048,-707.58,0.00032865,9,"2025-06-28T16:11:23.048",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336394,1751127083057,-638.59,0.00032865,9,"2025-06-28T16:11:23.057",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336395,1751127083068,-1388.25,0.00032865,9,"2025-06-28T16:11:23.068",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336396,1751127083078,-940.08,0.00032865,9,"2025-06-28T16:11:23.078",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336397,1751127083087,-4320.7,0.00032865,9,"2025-06-28T16:11:23.087",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336398,1751127083097,-1237.79,0.00032865,9,"2025-06-28T16:11:23.097",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336399,1751127083107,-1387.21,0.00032865,9,"2025-06-28T16:11:23.107",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336400,1751127083117,-490.0,0.00032865,9,"2025-06-28T16:11:23.117",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336401,1751127083127,-954.12,0.00032865,9,"2025-06-28T16:11:23.127",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336402,1751127083137,-813.75,0.00032865,9,"2025-06-28T16:11:23.137",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336403,1751127083146,-3596.5,0.00032865,9,"2025-06-28T16:11:23.146",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336404,1751127083157,-1282.84,0.00032865,9,"2025-06-28T16:11:23.157",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336405,1751127083169,-1123.66,0.00032865,9,"2025-06-28T16:11:23.169",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336406,1751127083179,-852.99,0.00032865,9,"2025-06-28T16:11:23.179",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336407,1751127083189,-490.0,0.00032865,9,"2025-06-28T16:11:23.189",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336408,1751127083198,-1115.21,0.00032874,9,"2025-06-28T16:11:23.198",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336409,1751127083208,-490.0,0.00032875,9,"2025-06-28T16:11:23.208",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336410,1751127083219,-299.51111585,0.00032875,9,"2025-06-28T16:11:23.219",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336411,1751127083229,-490.0,0.00032875,9,"2025-06-28T16:11:23.229",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336412,1751127083239,-490.0,0.00032875,9,"2025-06-28T16:11:23.239",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336413,1751127083250,-490.0,0.00032875,9,"2025-06-28T16:11:23.250",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336414,1751127083259,-490.0,0.00032875,9,"2025-06-28T16:11:23.259",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336415,1751127083269,-490.0,0.00032875,9,"2025-06-28T16:11:23.269",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336416,1751127083279,-490.0,0.00032875,9,"2025-06-28T16:11:23.279",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336417,1751127083288,-490.0,0.00032875,9,"2025-06-28T16:11:23.288",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336418,1751127083302,-490.0,0.00032875,9,"2025-06-28T16:11:23.302",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336419,1751127083312,-490.0,0.00032875,9,"2025-06-28T16:11:23.312",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336420,1751127083322,-739.08,0.00032875,9,"2025-06-28T16:11:23.322",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336421,1751127083332,-490.0,0.00032875,9,"2025-06-28T16:11:23.332",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336422,1751127083342,-490.0,0.00032875,9,"2025-06-28T16:11:23.342",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336423,1751127083351,-953.0,0.00032875,9,"2025-06-28T16:11:23.351",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336424,1751127083362,-490.0,0.00032875,9,"2025-06-28T16:11:23.362",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336425,1751127083373,-1866.06,0.00032875,9,"2025-06-28T16:11:23.373",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336426,1751127083382,-490.0,0.00032875,9,"2025-06-28T16:11:23.382",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336427,1751127083392,-222.04760787,0.00032875,9,"2025-06-28T16:11:23.392",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336428,1751127083401,-490.0,0.00032875,9,"2025-06-28T16:11:23.401",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336429,1751127083411,-944.26,0.00032875,9,"2025-06-28T16:11:23.411",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336430,1751127083421,-524.88358764,0.00032875,9,"2025-06-28T16:11:23.421",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336431,1751127083431,-490.0,0.00032875,9,"2025-06-28T16:11:23.431",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336432,1751127083440,-490.0,0.00032875,9,"2025-06-28T16:11:23.440",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336433,1751127083450,-490.0,0.00032875,9,"2025-06-28T16:11:23.450",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336434,1751127083460,-490.0,0.00032875,9,"2025-06-28T16:11:23.460",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336435,1751127083469,-490.0,0.00032875,9,"2025-06-28T16:11:23.469",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336436,1751127083479,-994.17,0.00032875,9,"2025-06-28T16:11:23.479",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336437,1751127083491,-490.0,0.00032875,9,"2025-06-28T16:11:23.491",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336438,1751127083500,-917.26,0.00032875,9,"2025-06-28T16:11:23.500",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336439,1751127083510,-490.0,0.00032875,9,"2025-06-28T16:11:23.510",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336440,1751127083523,-490.0,0.00032875,9,"2025-06-28T16:11:23.523",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336441,1751127083533,-253.35081299,0.00032875,9,"2025-06-28T16:11:23.533",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336442,1751127083542,-834.16,0.00032875,9,"2025-06-28T16:11:23.542",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336443,1751127083551,-490.0,0.00032875,9,"2025-06-28T16:11:23.551",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336444,1751127083561,-490.0,0.00032875,9,"2025-06-28T16:11:23.561",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336445,1751127083571,-490.0,0.00032875,9,"2025-06-28T16:11:23.571",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336446,1751127083580,-490.0,0.00032875,9,"2025-06-28T16:11:23.580",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336447,1751127083590,-490.0,0.00032875,9,"2025-06-28T16:11:23.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336448,1751127083599,-668.47,0.00032875,9,"2025-06-28T16:11:23.599",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336449,1751127083611,-490.0,0.00032875,9,"2025-06-28T16:11:23.611",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336450,1751127083622,-490.0,0.00032875,9,"2025-06-28T16:11:23.622",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336451,1751127083632,-490.0,0.00032875,9,"2025-06-28T16:11:23.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336452,1751127083641,-490.0,0.00032875,9,"2025-06-28T16:11:23.641",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336453,1751127083650,-573.62,0.00032875,9,"2025-06-28T16:11:23.650",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336454,1751127083661,-490.0,0.00032875,9,"2025-06-28T16:11:23.661",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336455,1751127083671,-490.0,0.00032875,9,"2025-06-28T16:11:23.671",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336456,1751127083680,-627.55,0.00032875,9,"2025-06-28T16:11:23.680",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336457,1751127083690,-490.0,0.00032875,9,"2025-06-28T16:11:23.690",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336458,1751127083700,-490.0,0.00032875,9,"2025-06-28T16:11:23.700",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336459,1751127083710,-595.52,0.00032875,9,"2025-06-28T16:11:23.710",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336460,1751127083720,-490.0,0.00032875,9,"2025-06-28T16:11:23.720",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336461,1751127083729,-490.0,0.00032875,9,"2025-06-28T16:11:23.729",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336462,1751127083738,-490.0,0.00032875,9,"2025-06-28T16:11:23.738",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336463,1751127083747,-490.0,0.00032875,9,"2025-06-28T16:11:23.747",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336464,1751127083757,-490.0,0.00032875,9,"2025-06-28T16:11:23.757",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336465,1751127083766,-490.0,0.00032875,9,"2025-06-28T16:11:23.766",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336466,1751127083777,-543.51,0.00032875,9,"2025-06-28T16:11:23.777",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336467,1751127083786,-490.0,0.00032875,9,"2025-06-28T16:11:23.786",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336468,1751127083795,-490.0,0.00032875,9,"2025-06-28T16:11:23.795",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336469,1751127083805,-490.0,0.00032875,9,"2025-06-28T16:11:23.805",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336470,1751127083815,-689.4,0.00032875,9,"2025-06-28T16:11:23.815",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336471,1751127083825,-500.0,0.00032875,9,"2025-06-28T16:11:23.825",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336472,1751127083836,-525.3364444,0.00032875,9,"2025-06-28T16:11:23.836",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336473,1751127083853,-490.0,0.00032875,9,"2025-06-28T16:11:23.853",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336474,1751127083863,-490.0,0.00032875,9,"2025-06-28T16:11:23.863",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336475,1751127083873,-490.0,0.00032875,9,"2025-06-28T16:11:23.873",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336476,1751127083883,-490.0,0.00032875,9,"2025-06-28T16:11:23.883",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336477,1751127083893,-490.0,0.00032875,9,"2025-06-28T16:11:23.893",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336478,1751127083903,-490.0,0.00032875,9,"2025-06-28T16:11:23.903",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336479,1751127083913,-490.0,0.00032875,9,"2025-06-28T16:11:23.913",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336480,1751127083923,-490.0,0.00032875,9,"2025-06-28T16:11:23.923",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336481,1751127083936,-490.0,0.00032875,9,"2025-06-28T16:11:23.936",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336482,1751127083947,-1176.69,0.00032875,9,"2025-06-28T16:11:23.947",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336483,1751127083958,-1075.47,0.00032875,9,"2025-06-28T16:11:23.958",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336484,1751127083969,-490.0,0.00032875,9,"2025-06-28T16:11:23.969",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336485,1751127083979,-688.03,0.00032875,9,"2025-06-28T16:11:23.979",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336486,1751127083989,-490.0,0.00032875,9,"2025-06-28T16:11:23.989",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336487,1751127083999,-490.0,0.00032875,9,"2025-06-28T16:11:23.999",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336488,1751127084009,-490.0,0.00032875,9,"2025-06-28T16:11:24.009",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336489,1751127084019,-529.89,0.00032875,9,"2025-06-28T16:11:24.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336490,1751127084028,-490.0,0.00032875,9,"2025-06-28T16:11:24.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336491,1751127084038,-490.0,0.00032875,9,"2025-06-28T16:11:24.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336492,1751127084048,-776.12,0.00032875,9,"2025-06-28T16:11:24.048",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336493,1751127084058,-536.64806331,0.00032875,9,"2025-06-28T16:11:24.058",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336494,1751127084067,-490.0,0.00032875,9,"2025-06-28T16:11:24.067",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336495,1751127084077,-1287.13,0.00032875,9,"2025-06-28T16:11:24.077",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336496,1751127084087,-510.0,0.00032875,9,"2025-06-28T16:11:24.087",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336497,1751127084097,-490.0,0.00032875,9,"2025-06-28T16:11:24.097",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336498,1751127084106,-490.0,0.00032875,9,"2025-06-28T16:11:24.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336499,1751127084116,-490.0,0.00032875,9,"2025-06-28T16:11:24.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336500,1751127084126,-490.0,0.00032875,9,"2025-06-28T16:11:24.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336501,1751127084135,-707.77,0.00032875,9,"2025-06-28T16:11:24.135",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336502,1751127084145,-519.0,0.00032875,9,"2025-06-28T16:11:24.145",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336503,1751127084154,-490.0,0.00032875,9,"2025-06-28T16:11:24.154",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336504,1751127084163,-490.0,0.00032875,9,"2025-06-28T16:11:24.163",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336505,1751127084173,-490.0,0.00032875,9,"2025-06-28T16:11:24.173",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336506,1751127084185,-490.0,0.00032875,9,"2025-06-28T16:11:24.185",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336507,1751127084194,-490.0,0.00032875,9,"2025-06-28T16:11:24.194",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336508,1751127084204,-499.13797743,0.00032875,9,"2025-06-28T16:11:24.204",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336509,1751127084214,-490.0,0.00032875,9,"2025-06-28T16:11:24.214",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336510,1751127084223,-490.0,0.00032875,9,"2025-06-28T16:11:24.223",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336511,1751127084233,-490.0,0.00032875,9,"2025-06-28T16:11:24.233",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336512,1751127084245,-2039.39,0.00032875,9,"2025-06-28T16:11:24.245",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336513,1751127084254,-543.97,0.00032875,9,"2025-06-28T16:11:24.254",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336514,1751127084264,-490.0,0.00032875,9,"2025-06-28T16:11:24.264",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336515,1751127084274,-490.0,0.00032875,9,"2025-06-28T16:11:24.274",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336516,1751127084284,-490.0,0.00032875,9,"2025-06-28T16:11:24.284",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336517,1751127084293,-1032.02,0.00032875,9,"2025-06-28T16:11:24.293",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336518,1751127084313,-835.31,0.00032875,9,"2025-06-28T16:11:24.313",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336519,1751127084323,-490.0,0.00032875,9,"2025-06-28T16:11:24.323",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336520,1751127084333,-955.27,0.00032875,9,"2025-06-28T16:11:24.333",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336521,1751127084343,-490.0,0.00032875,9,"2025-06-28T16:11:24.343",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336522,1751127084352,-490.0,0.00032875,9,"2025-06-28T16:11:24.352",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336523,1751127084364,-634.12,0.00032875,9,"2025-06-28T16:11:24.364",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336524,1751127084375,-1983.49,0.00032875,9,"2025-06-28T16:11:24.375",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336525,1751127084385,-490.0,0.00032875,9,"2025-06-28T16:11:24.385",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336526,1751127084394,-567.9,0.00032875,9,"2025-06-28T16:11:24.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336527,1751127084404,-490.0,0.00032875,9,"2025-06-28T16:11:24.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336528,1751127084413,-490.0,0.00032875,9,"2025-06-28T16:11:24.413",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336529,1751127084423,-1131.2,0.00032875,9,"2025-06-28T16:11:24.423",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336530,1751127084433,-490.0,0.00032875,9,"2025-06-28T16:11:24.433",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336531,1751127084444,-490.0,0.00032875,9,"2025-06-28T16:11:24.444",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336532,1751127084454,-490.0,0.00032875,9,"2025-06-28T16:11:24.454",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336533,1751127084464,-490.0,0.00032875,9,"2025-06-28T16:11:24.464",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336534,1751127084474,-1007.05,0.00032875,9,"2025-06-28T16:11:24.474",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336535,1751127084483,-663.27,0.00032875,9,"2025-06-28T16:11:24.483",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336536,1751127084493,-1439.67,0.00032875,9,"2025-06-28T16:11:24.493",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336537,1751127084504,-490.0,0.00032875,9,"2025-06-28T16:11:24.504",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336538,1751127084513,-490.0,0.00032875,9,"2025-06-28T16:11:24.513",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336539,1751127084525,-490.0,0.00032875,9,"2025-06-28T16:11:24.525",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336540,1751127084535,-1982.75,0.00032875,9,"2025-06-28T16:11:24.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336541,1751127084545,-1134.06,0.00032875,9,"2025-06-28T16:11:24.545",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336542,1751127084555,-611.28,0.00032875,9,"2025-06-28T16:11:24.555",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336543,1751127084564,-1774.05,0.00032875,9,"2025-06-28T16:11:24.564",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336544,1751127084574,-1393.8,0.00032875,9,"2025-06-28T16:11:24.574",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336545,1751127084584,-490.0,0.00032875,9,"2025-06-28T16:11:24.584",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336546,1751127084593,-720.46,0.00032875,9,"2025-06-28T16:11:24.593",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336547,1751127084603,-490.0,0.00032875,9,"2025-06-28T16:11:24.603",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336548,1751127084613,-490.0,0.00032875,9,"2025-06-28T16:11:24.613",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336549,1751127084622,-490.0,0.00032875,9,"2025-06-28T16:11:24.622",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336550,1751127084632,-1542.14,0.00032875,9,"2025-06-28T16:11:24.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336551,1751127084644,-490.0,0.00032875,9,"2025-06-28T16:11:24.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336552,1751127084654,-490.0,0.00032875,9,"2025-06-28T16:11:24.654",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336553,1751127084663,-490.0,0.00032875,9,"2025-06-28T16:11:24.663",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336554,1751127084673,-490.0,0.00032875,9,"2025-06-28T16:11:24.673",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336555,1751127084684,-490.0,0.00032875,9,"2025-06-28T16:11:24.684",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336556,1751127084694,-519.22674662,0.00032875,9,"2025-06-28T16:11:24.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336557,1751127084703,-490.0,0.00032875,9,"2025-06-28T16:11:24.703",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336558,1751127084713,-490.0,0.00032875,9,"2025-06-28T16:11:24.713",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336559,1751127084723,-620.36,0.00032875,9,"2025-06-28T16:11:24.723",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336560,1751127084732,-2456.76,0.00032875,9,"2025-06-28T16:11:24.732",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336561,1751127084742,-776.94,0.00032875,9,"2025-06-28T16:11:24.742",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336562,1751127084755,-490.0,0.00032875,9,"2025-06-28T16:11:24.755",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336563,1751127084765,-558.12,0.00032875,9,"2025-06-28T16:11:24.765",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336564,1751127084775,-150.23947861,0.00032875,9,"2025-06-28T16:11:24.775",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336565,1751127084784,-1690.62,0.00032875,9,"2025-06-28T16:11:24.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336566,1751127084794,-1227.1,0.00032875,9,"2025-06-28T16:11:24.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336567,1751127084804,-166.76094267,0.00032875,9,"2025-06-28T16:11:24.804",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336568,1751127084813,-206.50470695,0.00032875,9,"2025-06-28T16:11:24.813",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336569,1751127084823,-509.26,0.00032875,9,"2025-06-28T16:11:24.823",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336570,1751127084833,-490.0,0.00032875,9,"2025-06-28T16:11:24.833",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336571,1751127084843,-2322.24,0.00032875,9,"2025-06-28T16:11:24.843",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336572,1751127084853,-330.59323246,0.00032875,9,"2025-06-28T16:11:24.853",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336573,1751127084863,-503.53,0.00032875,9,"2025-06-28T16:11:24.863",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336574,1751127084872,-1761.03,0.00032875,9,"2025-06-28T16:11:24.872",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336575,1751127085172,-1414.4,0.00032875,9,"2025-06-28T16:11:25.172",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336576,1751127085184,-862.98,0.00032875,9,"2025-06-28T16:11:25.184",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336577,1751127085194,-490.0,0.00032875,9,"2025-06-28T16:11:25.194",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336578,1751127085203,-2730.6,0.00032875,9,"2025-06-28T16:11:25.203",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336579,1751127085213,-1553.67,0.00032875,9,"2025-06-28T16:11:25.213",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336580,1751127085222,-969.59,0.00032875,9,"2025-06-28T16:11:25.222",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336581,1751127085231,-490.0,0.00032875,9,"2025-06-28T16:11:25.231",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336582,1751127085241,-586.07,0.00032875,9,"2025-06-28T16:11:25.241",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336583,1751127085250,-490.0,0.00032875,9,"2025-06-28T16:11:25.250",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336584,1751127085260,-1069.27,0.00032875,9,"2025-06-28T16:11:25.260",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336585,1751127085269,-734.06,0.00032875,9,"2025-06-28T16:11:25.269",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336586,1751127085278,-1270.58,0.00032875,9,"2025-06-28T16:11:25.278",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336587,1751127085288,-973.61,0.00032875,9,"2025-06-28T16:11:25.288",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336588,1751127085297,-490.0,0.00032875,9,"2025-06-28T16:11:25.297",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336589,1751127085307,-490.0,0.00032875,9,"2025-06-28T16:11:25.307",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336590,1751127085316,-490.0,0.00032875,9,"2025-06-28T16:11:25.316",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336591,1751127085326,-973.79,0.00032875,9,"2025-06-28T16:11:25.326",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336592,1751127085335,-532.27,0.00032875,9,"2025-06-28T16:11:25.335",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336593,1751127085345,-490.0,0.00032875,9,"2025-06-28T16:11:25.345",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336594,1751127085354,-1403.31,0.00032875,9,"2025-06-28T16:11:25.354",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336595,1751127085364,-524.8,0.00032875,9,"2025-06-28T16:11:25.364",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336596,1751127085379,-490.0,0.00032875,9,"2025-06-28T16:11:25.379",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336597,1751127085389,-490.0,0.00032875,9,"2025-06-28T16:11:25.389",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336598,1751127085398,-566.4,0.00032875,9,"2025-06-28T16:11:25.398",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336599,1751127085408,-781.13,0.00032875,9,"2025-06-28T16:11:25.408",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336600,1751127085418,-1038.76,0.00032875,9,"2025-06-28T16:11:25.418",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336601,1751127085427,-490.0,0.00032875,9,"2025-06-28T16:11:25.427",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336602,1751127085437,-490.0,0.00032875,9,"2025-06-28T16:11:25.437",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336603,1751127085447,-1376.27,0.00032875,9,"2025-06-28T16:11:25.447",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336604,1751127085462,-565.74,0.00032875,9,"2025-06-28T16:11:25.462",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336605,1751127085472,-537.95,0.00032875,9,"2025-06-28T16:11:25.472",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336606,1751127085481,-538.92,0.00032875,9,"2025-06-28T16:11:25.481",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336607,1751127085491,-970.04,0.00032875,9,"2025-06-28T16:11:25.491",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336608,1751127085500,-904.08,0.00032875,9,"2025-06-28T16:11:25.500",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336609,1751127085509,-1123.45,0.00032875,9,"2025-06-28T16:11:25.509",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336610,1751127085519,-1014.34,0.00032875,9,"2025-06-28T16:11:25.519",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336611,1751127085528,-490.0,0.00032875,9,"2025-06-28T16:11:25.528",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336612,1751127085537,-490.0,0.00032875,9,"2025-06-28T16:11:25.537",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336613,1751127085547,-490.0,0.00032875,9,"2025-06-28T16:11:25.547",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336614,1751127085557,-806.78,0.00032875,9,"2025-06-28T16:11:25.557",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336615,1751127085566,-490.0,0.00032875,9,"2025-06-28T16:11:25.566",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336616,1751127085576,-1037.25,0.00032875,9,"2025-06-28T16:11:25.576",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336617,1751127085586,-884.11,0.00032875,9,"2025-06-28T16:11:25.586",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336618,1751127085595,-490.0,0.00032875,9,"2025-06-28T16:11:25.595",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336619,1751127085604,-490.0,0.00032875,9,"2025-06-28T16:11:25.604",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336620,1751127085614,-490.0,0.00032875,9,"2025-06-28T16:11:25.614",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336621,1751127085623,-490.0,0.00032875,9,"2025-06-28T16:11:25.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336622,1751127085632,-490.0,0.00032875,9,"2025-06-28T16:11:25.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336623,1751127085642,-663.58,0.00032875,9,"2025-06-28T16:11:25.642",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336624,1751127085652,-744.62,0.00032875,9,"2025-06-28T16:11:25.652",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336625,1751127085662,-856.54,0.00032875,9,"2025-06-28T16:11:25.662",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336626,1751127085671,-1654.81,0.00032875,9,"2025-06-28T16:11:25.671",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336627,1751127085681,-490.0,0.00032875,9,"2025-06-28T16:11:25.681",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336628,1751127085690,-763.15,0.00032875,9,"2025-06-28T16:11:25.690",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336629,1751127085700,-490.0,0.00032875,9,"2025-06-28T16:11:25.700",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336630,1751127085710,-1914.18,0.00032875,9,"2025-06-28T16:11:25.710",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336631,1751127085719,-300.0,0.00032876,9,"2025-06-28T16:11:25.719",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336632,1751127085729,-745.71,0.00032876,9,"2025-06-28T16:11:25.729",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336633,1751127085739,-490.0,0.00032876,9,"2025-06-28T16:11:25.739",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336634,1751127085750,-230.84407563,0.00032876,9,"2025-06-28T16:11:25.750",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336635,1751127085760,-490.0,0.00032876,9,"2025-06-28T16:11:25.760",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336636,1751127085769,-490.0,0.00032876,9,"2025-06-28T16:11:25.769",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336637,1751127085778,-490.0,0.00032876,9,"2025-06-28T16:11:25.778",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336638,1751127085788,-490.0,0.00032876,9,"2025-06-28T16:11:25.788",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336639,1751127085797,-490.0,0.00032876,9,"2025-06-28T16:11:25.797",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336640,1751127085806,-1229.39,0.00032876,9,"2025-06-28T16:11:25.806",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336641,1751127085816,-510.13052069,0.00032876,9,"2025-06-28T16:11:25.816",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336642,1751127085825,-772.85,0.00032876,9,"2025-06-28T16:11:25.825",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336643,1751127085834,-504.22,0.00032876,9,"2025-06-28T16:11:25.834",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336644,1751127085843,-490.0,0.00032876,9,"2025-06-28T16:11:25.843",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336645,1751127085853,-490.0,0.00032876,9,"2025-06-28T16:11:25.853",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336646,1751127085863,-490.0,0.00032876,9,"2025-06-28T16:11:25.863",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336647,1751127085872,-972.76,0.00032876,9,"2025-06-28T16:11:25.872",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336648,1751127085882,-887.64,0.00032876,9,"2025-06-28T16:11:25.882",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336649,1751127085892,-11174.00773786,0.00032879,2,"2025-06-28T16:11:25.892",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336650,1751127085902,-250.0,0.000329,2,"2025-06-28T16:11:25.902",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336651,1751127085911,-150.0,0.000329,2,"2025-06-28T16:11:25.911",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336652,1751127085921,-1662.01785991,0.00032947,5,"2025-06-28T16:11:25.921",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336653,1751127085930,-500.0,0.00033,120,"2025-06-28T16:11:25.930",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336654,1751127085940,-490.0,0.00033114,9,"2025-06-28T16:11:25.940",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336655,1751127085949,-490.0,0.00033114,9,"2025-06-28T16:11:25.949",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336656,1751127085960,-500.0,0.00033114,9,"2025-06-28T16:11:25.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336657,1751127085970,-490.0,0.00033114,9,"2025-06-28T16:11:25.970",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336658,1751127085979,-490.0,0.00033114,9,"2025-06-28T16:11:25.979",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336659,1751127085988,-490.0,0.00033114,9,"2025-06-28T16:11:25.988",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336660,1751127085997,-490.0,0.00033114,9,"2025-06-28T16:11:25.997",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336661,1751127086006,-490.0,0.00033114,9,"2025-06-28T16:11:26.006",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336662,1751127086016,-490.0,0.00033114,9,"2025-06-28T16:11:26.016",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336663,1751127086025,-504.30630285,0.00033114,9,"2025-06-28T16:11:26.025",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336664,1751127086034,-490.0,0.00033114,9,"2025-06-28T16:11:26.034",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336665,1751127086044,-1000.0,0.00033138,9,"2025-06-28T16:11:26.044",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336666,1751127086053,-490.0,0.00033138,9,"2025-06-28T16:11:26.053",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336667,1751127086063,-490.0,0.00033138,9,"2025-06-28T16:11:26.063",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336668,1751127086072,-490.0,0.00033138,9,"2025-06-28T16:11:26.072",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336669,1751127086082,-547.99,0.00033138,9,"2025-06-28T16:11:26.082",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336670,1751127086092,-547.99,0.00033138,9,"2025-06-28T16:11:26.092",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336671,1751127086111,-490.0,0.00033138,9,"2025-06-28T16:11:26.111",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336672,1751127086123,-490.0,0.00033138,9,"2025-06-28T16:11:26.123",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336673,1751127086133,-740.17,0.00033138,9,"2025-06-28T16:11:26.133",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336674,1751127086143,-558.87,0.00033138,9,"2025-06-28T16:11:26.143",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336675,1751127086153,-803.17,0.00033138,9,"2025-06-28T16:11:26.153",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336676,1751127086163,-1019.29,0.00033138,9,"2025-06-28T16:11:26.163",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336677,1751127086173,-1175.88,0.00033138,9,"2025-06-28T16:11:26.173",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336678,1751127086184,-1149.58,0.00033138,9,"2025-06-28T16:11:26.184",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336679,1751127086194,-490.0,0.00033138,9,"2025-06-28T16:11:26.194",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336680,1751127086204,-2359.85,0.00033138,9,"2025-06-28T16:11:26.204",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336681,1751127086214,-536.0,0.00033138,9,"2025-06-28T16:11:26.214",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336682,1751127086224,-905.54,0.00033138,9,"2025-06-28T16:11:26.224",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336683,1751127086234,-1256.72,0.00033138,9,"2025-06-28T16:11:26.234",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336684,1751127086244,-520.09,0.00033138,9,"2025-06-28T16:11:26.244",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336685,1751127086254,-917.86,0.00033138,9,"2025-06-28T16:11:26.254",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336686,1751127086263,-523.33,0.00033138,9,"2025-06-28T16:11:26.263",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336687,1751127086273,-945.59,0.00033138,9,"2025-06-28T16:11:26.273",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336688,1751127086283,-1025.49,0.00033138,9,"2025-06-28T16:11:26.283",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336689,1751127086292,-490.0,0.00033138,9,"2025-06-28T16:11:26.292",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336690,1751127086302,-896.35,0.00033138,9,"2025-06-28T16:11:26.302",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336691,1751127086312,-579.65,0.00033139,9,"2025-06-28T16:11:26.312",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336692,1751127086322,-490.0,0.00033139,9,"2025-06-28T16:11:26.322",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336693,1751127086332,-155.15839502,0.00033139,9,"2025-06-28T16:11:26.332",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336694,1751127086353,-490.0,0.00033139,9,"2025-06-28T16:11:26.353",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336695,1751127086378,-256.93366943,0.00033139,9,"2025-06-28T16:11:26.378",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336696,1751127086400,-490.0,0.00033139,9,"2025-06-28T16:11:26.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336697,1751127086422,-2521.53,0.00033139,9,"2025-06-28T16:11:26.422",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336698,1751127086443,-1502.17,0.00033139,9,"2025-06-28T16:11:26.443",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336699,1751127086461,-1007.242306,0.00033139,9,"2025-06-28T16:11:26.461",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336700,1751127086482,-4646.96,0.00033139,9,"2025-06-28T16:11:26.482",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336701,1751127086501,-1743.591254,0.00033139,9,"2025-06-28T16:11:26.501",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336702,1751127086522,-2711.24,0.00033139,9,"2025-06-28T16:11:26.522",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336703,1751127086543,-817.339594,0.00033139,9,"2025-06-28T16:11:26.543",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336704,1751127086566,-1104.91,0.00033139,9,"2025-06-28T16:11:26.566",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336705,1751127086583,-181.414053,0.00033139,9,"2025-06-28T16:11:26.583",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336706,1751127086599,-1694.66,0.00033139,9,"2025-06-28T16:11:26.599",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336707,1751127086615,-1258.13,0.00033139,9,"2025-06-28T16:11:26.615",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336708,1751127086632,-707.58,0.00033139,9,"2025-06-28T16:11:26.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336709,1751127086648,-638.59,0.00033139,9,"2025-06-28T16:11:26.648",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336710,1751127086665,-1388.25,0.00033139,9,"2025-06-28T16:11:26.665",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336711,1751127086683,-940.08,0.00033139,9,"2025-06-28T16:11:26.683",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336712,1751127086701,-4320.7,0.00033139,9,"2025-06-28T16:11:26.701",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336713,1751127086721,-1237.79,0.00033139,9,"2025-06-28T16:11:26.721",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336714,1751127086739,-1387.21,0.00033139,9,"2025-06-28T16:11:26.739",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336715,1751127086756,-490.0,0.00033139,9,"2025-06-28T16:11:26.756",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336716,1751127086775,-954.12,0.00033139,9,"2025-06-28T16:11:26.775",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336717,1751127086792,-813.75,0.00033139,9,"2025-06-28T16:11:26.792",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336718,1751127086810,-3596.5,0.00033139,9,"2025-06-28T16:11:26.810",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336719,1751127086828,-1282.84,0.00033139,9,"2025-06-28T16:11:26.828",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336720,1751127086844,-1123.66,0.00033139,9,"2025-06-28T16:11:26.844",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336721,1751127086860,-852.99,0.00033139,9,"2025-06-28T16:11:26.860",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336722,1751127086876,-490.0,0.00033139,9,"2025-06-28T16:11:26.876",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336723,1751127086893,-401.01563522,0.00033139,2,"2025-06-28T16:11:26.893",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336724,1751127086909,-1195.67569277,0.0003314,2,"2025-06-28T16:11:26.909",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336725,1751127086925,-155.8534185,0.00033141,5,"2025-06-28T16:11:26.925",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336726,1751127086942,-490.0,0.00033149,9,"2025-06-28T16:11:26.942",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336727,1751127086958,-513.43,0.00033149,9,"2025-06-28T16:11:26.958",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336728,1751127086975,-417.10847826,0.00033149,9,"2025-06-28T16:11:26.975",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336729,1751127086991,-490.0,0.00033149,9,"2025-06-28T16:11:26.991",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336730,1751127087016,-490.0,0.00033149,9,"2025-06-28T16:11:27.016",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336731,1751127087032,-490.0,0.00033149,9,"2025-06-28T16:11:27.032",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336732,1751127087049,-490.0,0.00033149,9,"2025-06-28T16:11:27.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336733,1751127087064,-157.12973037,0.00033149,9,"2025-06-28T16:11:27.064",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336734,1751127087080,-490.0,0.00033149,9,"2025-06-28T16:11:27.080",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336735,1751127087096,-490.0,0.00033149,9,"2025-06-28T16:11:27.096",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336736,1751127087111,-739.08,0.00033149,9,"2025-06-28T16:11:27.111",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336737,1751127087126,-490.0,0.00033149,9,"2025-06-28T16:11:27.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336738,1751127087143,-537.59417441,0.00033149,9,"2025-06-28T16:11:27.143",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336739,1751127087159,-953.0,0.00033149,9,"2025-06-28T16:11:27.159",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336740,1751127087174,-161.25752263,0.00033149,9,"2025-06-28T16:11:27.174",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336741,1751127087189,-1866.06,0.00033149,9,"2025-06-28T16:11:27.189",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336742,1751127087204,-490.0,0.00033149,9,"2025-06-28T16:11:27.204",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336743,1751127087219,-233.33095856,0.00033149,9,"2025-06-28T16:11:27.219",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336744,1751127087234,-944.26,0.00033149,9,"2025-06-28T16:11:27.234",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336745,1751127087249,-490.0,0.00033149,9,"2025-06-28T16:11:27.249",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336746,1751127087263,-490.0,0.00033149,9,"2025-06-28T16:11:27.263",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336747,1751127087278,-490.0,0.00033149,9,"2025-06-28T16:11:27.278",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336748,1751127087293,-490.0,0.00033149,9,"2025-06-28T16:11:27.293",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336749,1751127087309,-490.0,0.00033149,9,"2025-06-28T16:11:27.309",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336750,1751127087325,-994.17,0.00033149,9,"2025-06-28T16:11:27.325",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336751,1751127087340,-490.0,0.00033149,9,"2025-06-28T16:11:27.340",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336752,1751127087355,-917.26,0.00033149,9,"2025-06-28T16:11:27.355",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336753,1751127087372,-490.0,0.00033149,9,"2025-06-28T16:11:27.372",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336754,1751127087386,-520.0,0.00033149,9,"2025-06-28T16:11:27.386",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336755,1751127087401,-834.16,0.00033149,9,"2025-06-28T16:11:27.401",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336756,1751127087416,-490.0,0.00033149,9,"2025-06-28T16:11:27.416",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336757,1751127087438,-490.0,0.00033149,9,"2025-06-28T16:11:27.438",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336758,1751127087453,-492.45,0.00033149,9,"2025-06-28T16:11:27.453",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336759,1751127087467,-490.0,0.00033149,9,"2025-06-28T16:11:27.467",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336760,1751127087483,-490.0,0.00033149,9,"2025-06-28T16:11:27.483",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336761,1751127087498,-668.47,0.00033149,9,"2025-06-28T16:11:27.498",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336762,1751127087513,-490.0,0.00033149,9,"2025-06-28T16:11:27.513",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336763,1751127087528,-400.55296909,0.00033149,9,"2025-06-28T16:11:27.528",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336764,1751127087543,-490.0,0.00033149,9,"2025-06-28T16:11:27.543",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336765,1751127087557,-490.0,0.00033149,9,"2025-06-28T16:11:27.557",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336766,1751127087572,-573.62,0.00033149,9,"2025-06-28T16:11:27.572",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336767,1751127087588,-490.0,0.00033149,9,"2025-06-28T16:11:27.588",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336768,1751127087603,-490.0,0.00033149,9,"2025-06-28T16:11:27.603",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336769,1751127087618,-627.55,0.00033149,9,"2025-06-28T16:11:27.618",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336770,1751127087633,-617.60740878,0.00033149,9,"2025-06-28T16:11:27.633",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336771,1751127087648,-613.47,0.00033149,9,"2025-06-28T16:11:27.648",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336772,1751127087663,-595.52,0.00033149,9,"2025-06-28T16:11:27.663",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336773,1751127087677,-490.0,0.00033149,9,"2025-06-28T16:11:27.677",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336774,1751127087694,-490.0,0.00033149,9,"2025-06-28T16:11:27.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336775,1751127087709,-490.0,0.00033149,9,"2025-06-28T16:11:27.709",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336776,1751127087724,-490.0,0.00033149,9,"2025-06-28T16:11:27.724",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336777,1751127087739,-490.0,0.00033149,9,"2025-06-28T16:11:27.739",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336778,1751127087754,-490.0,0.00033149,9,"2025-06-28T16:11:27.754",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336779,1751127087769,-543.51,0.00033149,9,"2025-06-28T16:11:27.769",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336780,1751127087785,-490.0,0.00033149,9,"2025-06-28T16:11:27.785",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336781,1751127087801,-490.0,0.00033149,9,"2025-06-28T16:11:27.801",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336782,1751127087817,-490.0,0.00033149,9,"2025-06-28T16:11:27.817",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336783,1751127087832,-689.4,0.00033149,9,"2025-06-28T16:11:27.832",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336784,1751127087847,-490.0,0.00033149,9,"2025-06-28T16:11:27.847",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336785,1751127087864,-490.0,0.00033149,9,"2025-06-28T16:11:27.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336786,1751127087880,-490.0,0.00033149,9,"2025-06-28T16:11:27.880",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336787,1751127087895,-490.0,0.00033149,9,"2025-06-28T16:11:27.895",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336788,1751127087911,-490.0,0.00033149,9,"2025-06-28T16:11:27.911",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336789,1751127087925,-490.0,0.00033149,9,"2025-06-28T16:11:27.925",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336790,1751127087941,-490.0,0.00033149,9,"2025-06-28T16:11:27.941",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336791,1751127087956,-490.0,0.00033149,9,"2025-06-28T16:11:27.956",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336792,1751127087972,-1176.69,0.00033149,9,"2025-06-28T16:11:27.972",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336793,1751127087987,-1075.47,0.00033149,9,"2025-06-28T16:11:27.987",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336794,1751127088003,-490.0,0.00033149,9,"2025-06-28T16:11:28.003",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336795,1751127088018,-688.03,0.00033149,9,"2025-06-28T16:11:28.018",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336796,1751127088035,-490.0,0.00033149,9,"2025-06-28T16:11:28.035",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336797,1751127088049,-503.71213776,0.00033149,9,"2025-06-28T16:11:28.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336798,1751127088065,-490.0,0.00033149,9,"2025-06-28T16:11:28.065",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336799,1751127088080,-529.89,0.00033149,9,"2025-06-28T16:11:28.080",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336800,1751127088095,-490.0,0.00033149,9,"2025-06-28T16:11:28.095",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336801,1751127088109,-570.40156021,0.00033149,9,"2025-06-28T16:11:28.109",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336802,1751127088124,-776.12,0.00033149,9,"2025-06-28T16:11:28.124",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336803,1751127088139,-490.0,0.00033149,9,"2025-06-28T16:11:28.139",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336804,1751127088153,-1287.13,0.00033149,9,"2025-06-28T16:11:28.153",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336805,1751127088168,-392.44622722,0.00033149,9,"2025-06-28T16:11:28.168",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336806,1751127088184,-490.0,0.00033149,9,"2025-06-28T16:11:28.184",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336807,1751127088199,-490.0,0.00033149,9,"2025-06-28T16:11:28.199",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336808,1751127088214,-490.0,0.00033149,9,"2025-06-28T16:11:28.214",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336809,1751127088228,-707.77,0.00033149,9,"2025-06-28T16:11:28.228",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336810,1751127088244,-519.0,0.00033149,9,"2025-06-28T16:11:28.244",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336811,1751127088488,-490.0,0.00033149,9,"2025-06-28T16:11:28.488",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336812,1751127088509,-576.72464812,0.00033149,9,"2025-06-28T16:11:28.509",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336813,1751127088519,-490.0,0.00033149,9,"2025-06-28T16:11:28.519",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336814,1751127088530,-490.0,0.00033149,9,"2025-06-28T16:11:28.530",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336815,1751127088541,-490.0,0.00033149,9,"2025-06-28T16:11:28.541",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336816,1751127088552,-490.0,0.00033149,9,"2025-06-28T16:11:28.552",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336817,1751127088562,-490.0,0.00033149,9,"2025-06-28T16:11:28.562",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336818,1751127088572,-490.0,0.00033149,9,"2025-06-28T16:11:28.572",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336819,1751127088581,-2039.39,0.00033149,9,"2025-06-28T16:11:28.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336820,1751127088591,-543.97,0.00033149,9,"2025-06-28T16:11:28.591",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336821,1751127088601,-490.0,0.00033149,9,"2025-06-28T16:11:28.601",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336822,1751127088610,-490.0,0.00033149,9,"2025-06-28T16:11:28.610",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336823,1751127088620,-490.0,0.00033149,9,"2025-06-28T16:11:28.620",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336824,1751127088630,-1032.02,0.00033149,9,"2025-06-28T16:11:28.630",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336825,1751127088640,-835.31,0.00033149,9,"2025-06-28T16:11:28.640",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336826,1751127088651,-490.0,0.00033149,9,"2025-06-28T16:11:28.651",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336827,1751127088661,-955.27,0.00033149,9,"2025-06-28T16:11:28.661",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336828,1751127088670,-490.0,0.00033149,9,"2025-06-28T16:11:28.670",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336829,1751127088679,-490.0,0.00033149,9,"2025-06-28T16:11:28.679",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336830,1751127088689,-634.12,0.00033149,9,"2025-06-28T16:11:28.689",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336831,1751127088701,-1983.49,0.00033149,9,"2025-06-28T16:11:28.701",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336832,1751127088711,-490.0,0.00033149,9,"2025-06-28T16:11:28.711",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336833,1751127088722,-567.9,0.00033149,9,"2025-06-28T16:11:28.722",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336834,1751127088731,-475.43,0.00033149,9,"2025-06-28T16:11:28.731",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336835,1751127088742,-490.0,0.00033149,9,"2025-06-28T16:11:28.742",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336836,1751127088751,-1131.2,0.00033149,9,"2025-06-28T16:11:28.751",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336837,1751127088761,-490.0,0.00033149,9,"2025-06-28T16:11:28.761",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336838,1751127088770,-490.0,0.00033149,9,"2025-06-28T16:11:28.770",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336839,1751127088779,-547.5,0.00033149,9,"2025-06-28T16:11:28.779",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336840,1751127088789,-502.22,0.00033149,9,"2025-06-28T16:11:28.789",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336841,1751127088799,-1007.05,0.00033149,9,"2025-06-28T16:11:28.799",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336842,1751127088808,-1439.67,0.00033149,9,"2025-06-28T16:11:28.808",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336843,1751127088818,-663.27,0.00033149,9,"2025-06-28T16:11:28.818",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336844,1751127088827,-490.0,0.00033149,9,"2025-06-28T16:11:28.827",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336845,1751127088838,-490.0,0.00033149,9,"2025-06-28T16:11:28.838",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336846,1751127088848,-490.0,0.00033149,9,"2025-06-28T16:11:28.848",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336847,1751127088857,-1982.75,0.00033149,9,"2025-06-28T16:11:28.857",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336848,1751127088866,-1134.06,0.00033149,9,"2025-06-28T16:11:28.866",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336849,1751127088876,-611.28,0.00033149,9,"2025-06-28T16:11:28.876",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336850,1751127088885,-1774.05,0.00033149,9,"2025-06-28T16:11:28.885",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336851,1751127088895,-1393.8,0.00033149,9,"2025-06-28T16:11:28.895",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336852,1751127088905,-490.0,0.00033149,9,"2025-06-28T16:11:28.905",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336853,1751127088914,-720.46,0.00033149,9,"2025-06-28T16:11:28.914",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336854,1751127088924,-490.0,0.00033149,9,"2025-06-28T16:11:28.924",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336855,1751127088934,-490.0,0.00033149,9,"2025-06-28T16:11:28.934",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336856,1751127088944,-490.0,0.00033149,9,"2025-06-28T16:11:28.944",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336857,1751127088953,-1542.14,0.00033149,9,"2025-06-28T16:11:28.953",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336858,1751127088962,-490.0,0.00033149,9,"2025-06-28T16:11:28.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336859,1751127088972,-490.0,0.00033149,9,"2025-06-28T16:11:28.972",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336860,1751127088981,-490.0,0.00033149,9,"2025-06-28T16:11:28.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336861,1751127088991,-490.0,0.00033149,9,"2025-06-28T16:11:28.991",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336862,1751127089000,-490.0,0.00033149,9,"2025-06-28T16:11:29.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336863,1751127089010,-496.15369814,0.00033149,9,"2025-06-28T16:11:29.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336864,1751127089019,-327.87,0.00033149,9,"2025-06-28T16:11:29.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336865,1751127089028,-620.36,0.00033149,9,"2025-06-28T16:11:29.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336866,1751127089037,-2456.76,0.00033149,9,"2025-06-28T16:11:29.037",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336867,1751127089047,-776.94,0.00033149,9,"2025-06-28T16:11:29.047",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336868,1751127089056,-333.11964848,0.00033149,9,"2025-06-28T16:11:29.056",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336869,1751127089066,-558.12,0.00033149,9,"2025-06-28T16:11:29.066",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336870,1751127089075,-1690.62,0.00033149,9,"2025-06-28T16:11:29.075",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336871,1751127089085,-1227.1,0.00033149,9,"2025-06-28T16:11:29.085",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336872,1751127089094,-509.26,0.00033149,9,"2025-06-28T16:11:29.094",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336873,1751127089104,-490.0,0.00033149,9,"2025-06-28T16:11:29.104",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336874,1751127089114,-2322.24,0.00033149,9,"2025-06-28T16:11:29.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336875,1751127089123,-503.53,0.00033149,9,"2025-06-28T16:11:29.123",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336876,1751127089133,-1761.03,0.00033149,9,"2025-06-28T16:11:29.133",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336877,1751127089142,-1414.4,0.00033149,9,"2025-06-28T16:11:29.142",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336878,1751127089152,-862.98,0.00033149,9,"2025-06-28T16:11:29.152",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336879,1751127089161,-490.0,0.00033149,9,"2025-06-28T16:11:29.161",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336880,1751127089170,-2730.6,0.00033149,9,"2025-06-28T16:11:29.170",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336881,1751127089180,-1553.67,0.00033149,9,"2025-06-28T16:11:29.180",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336882,1751127089192,-969.59,0.00033149,9,"2025-06-28T16:11:29.192",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336883,1751127089202,-490.0,0.00033149,9,"2025-06-28T16:11:29.202",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336884,1751127089211,-586.07,0.00033149,9,"2025-06-28T16:11:29.211",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336885,1751127089220,-490.0,0.00033149,9,"2025-06-28T16:11:29.220",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336886,1751127089229,-1069.27,0.00033149,9,"2025-06-28T16:11:29.229",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336887,1751127089240,-734.06,0.00033149,9,"2025-06-28T16:11:29.240",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336888,1751127089250,-1270.58,0.00033149,9,"2025-06-28T16:11:29.250",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336889,1751127089260,-973.61,0.00033149,9,"2025-06-28T16:11:29.260",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336890,1751127089269,-490.0,0.00033149,9,"2025-06-28T16:11:29.269",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336891,1751127089279,-490.0,0.00033149,9,"2025-06-28T16:11:29.279",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336892,1751127089288,-490.0,0.00033149,9,"2025-06-28T16:11:29.288",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336893,1751127089297,-973.79,0.00033149,9,"2025-06-28T16:11:29.297",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336894,1751127089306,-532.27,0.00033149,9,"2025-06-28T16:11:29.306",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336895,1751127089316,-490.0,0.00033149,9,"2025-06-28T16:11:29.316",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336896,1751127089325,-1403.31,0.00033149,9,"2025-06-28T16:11:29.325",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336897,1751127089335,-524.8,0.00033149,9,"2025-06-28T16:11:29.335",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336898,1751127089344,-490.0,0.00033149,9,"2025-06-28T16:11:29.344",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336899,1751127089353,-490.0,0.00033149,9,"2025-06-28T16:11:29.353",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336900,1751127089363,-781.13,0.00033149,9,"2025-06-28T16:11:29.363",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336901,1751127089375,-1038.76,0.00033149,9,"2025-06-28T16:11:29.375",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336902,1751127089384,-490.0,0.00033149,9,"2025-06-28T16:11:29.384",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336903,1751127089392,-566.4,0.00033149,9,"2025-06-28T16:11:29.392",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336904,1751127089401,-490.0,0.00033149,9,"2025-06-28T16:11:29.401",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336905,1751127089411,-1376.27,0.00033149,9,"2025-06-28T16:11:29.411",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336906,1751127089420,-565.74,0.00033149,9,"2025-06-28T16:11:29.420",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336907,1751127089430,-537.95,0.00033149,9,"2025-06-28T16:11:29.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336908,1751127089440,-538.92,0.00033149,9,"2025-06-28T16:11:29.440",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336909,1751127089449,-970.04,0.00033149,9,"2025-06-28T16:11:29.449",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336910,1751127089458,-904.08,0.00033149,9,"2025-06-28T16:11:29.458",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336911,1751127089467,-1123.45,0.00033149,9,"2025-06-28T16:11:29.467",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336912,1751127089476,-1014.34,0.00033149,9,"2025-06-28T16:11:29.476",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336913,1751127089486,-490.0,0.00033149,9,"2025-06-28T16:11:29.486",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336914,1751127089495,-490.0,0.00033149,9,"2025-06-28T16:11:29.495",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336915,1751127089506,-806.78,0.00033149,9,"2025-06-28T16:11:29.506",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336916,1751127089516,-490.0,0.00033149,9,"2025-06-28T16:11:29.516",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336917,1751127089525,-1037.25,0.00033149,9,"2025-06-28T16:11:29.525",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336918,1751127089535,-884.11,0.00033149,9,"2025-06-28T16:11:29.535",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336919,1751127089544,-490.0,0.00033149,9,"2025-06-28T16:11:29.544",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336920,1751127089554,-490.0,0.00033149,9,"2025-06-28T16:11:29.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336921,1751127089563,-490.0,0.00033149,9,"2025-06-28T16:11:29.563",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336922,1751127089572,-156.08995952,0.00033149,9,"2025-06-28T16:11:29.572",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336923,1751127089581,-500.0,0.00033149,9,"2025-06-28T16:11:29.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336924,1751127089591,-663.58,0.00033149,9,"2025-06-28T16:11:29.591",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336925,1751127089601,-744.62,0.00033149,9,"2025-06-28T16:11:29.601",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336926,1751127089609,-856.54,0.00033149,9,"2025-06-28T16:11:29.609",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336927,1751127089619,-1654.81,0.00033149,9,"2025-06-28T16:11:29.619",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336928,1751127089629,-490.0,0.00033149,9,"2025-06-28T16:11:29.629",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336929,1751127089639,-763.15,0.00033149,9,"2025-06-28T16:11:29.639",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336930,1751127089650,-490.0,0.00033149,9,"2025-06-28T16:11:29.650",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336931,1751127089660,-1914.18,0.00033149,9,"2025-06-28T16:11:29.660",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336932,1751127089669,-745.71,0.0003315,9,"2025-06-28T16:11:29.669",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336933,1751127089679,-490.0,0.0003315,9,"2025-06-28T16:11:29.679",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336934,1751127089690,-490.0,0.0003315,9,"2025-06-28T16:11:29.690",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336935,1751127089699,-490.0,0.0003315,9,"2025-06-28T16:11:29.699",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336936,1751127089708,-490.0,0.0003315,9,"2025-06-28T16:11:29.708",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336937,1751127089717,-490.0,0.0003315,9,"2025-06-28T16:11:29.717",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336938,1751127089726,-490.0,0.0003315,9,"2025-06-28T16:11:29.726",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336939,1751127089736,-1229.39,0.0003315,9,"2025-06-28T16:11:29.736",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336940,1751127089746,-772.85,0.0003315,9,"2025-06-28T16:11:29.746",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336941,1751127089756,-504.22,0.0003315,9,"2025-06-28T16:11:29.756",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336942,1751127089766,-490.0,0.0003315,9,"2025-06-28T16:11:29.766",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336943,1751127089775,-490.0,0.0003315,9,"2025-06-28T16:11:29.775",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336944,1751127089784,-490.0,0.0003315,9,"2025-06-28T16:11:29.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336945,1751127089794,-972.76,0.0003315,9,"2025-06-28T16:11:29.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336946,1751127089804,-887.64,0.0003315,9,"2025-06-28T16:11:29.804",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336947,1751127089814,-200.0,0.00033151,2,"2025-06-28T16:11:29.814",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336948,1751127089824,-502.51100724,0.00033178,5,"2025-06-28T16:11:29.824",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336949,1751127089833,-201.9624856,0.00033186,28,"2025-06-28T16:11:29.833",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336950,1751127089843,-11174.00773786,0.00033307,2,"2025-06-28T16:11:29.843",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336951,1751127089852,-300.0,0.00033314,2,"2025-06-28T16:11:29.852",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336952,1751127089862,-178.42522448,0.00033314,2,"2025-06-28T16:11:29.862",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336953,1751127089872,-207.4,0.00033314,2,"2025-06-28T16:11:29.872",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336954,1751127089881,-500.0,0.00033314,2,"2025-06-28T16:11:29.881",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336955,1751127089891,-500.0,0.00033314,2,"2025-06-28T16:11:29.891",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336956,1751127089901,-500.0,0.00033314,2,"2025-06-28T16:11:29.901",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336957,1751127089910,-500.0,0.00033314,2,"2025-06-28T16:11:29.910",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336958,1751127089919,-500.0,0.00033314,2,"2025-06-28T16:11:29.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336959,1751127089929,-379.92926221,0.00033314,2,"2025-06-28T16:11:29.929",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336960,1751127089939,-200.0,0.00033314,2,"2025-06-28T16:11:29.939",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336961,1751127089949,-550.26453853,0.00033321,5,"2025-06-28T16:11:29.949",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336962,1751127089958,-1002.24877232,0.00033321,5,"2025-06-28T16:11:29.958",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336963,1751127089968,-498.3013955,0.00033321,5,"2025-06-28T16:11:29.968",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336964,1751127089978,-437.24482507,0.00033345,5,"2025-06-28T16:11:29.978",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336965,1751127089988,-490.0,0.00033388,9,"2025-06-28T16:11:29.988",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336966,1751127089998,-490.0,0.00033388,9,"2025-06-28T16:11:29.998",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336967,1751127090008,-500.0,0.00033388,9,"2025-06-28T16:11:30.008",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336968,1751127090018,-490.0,0.00033388,9,"2025-06-28T16:11:30.018",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336969,1751127090028,-490.0,0.00033388,9,"2025-06-28T16:11:30.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336970,1751127090037,-154.48213682,0.00033388,9,"2025-06-28T16:11:30.037",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336971,1751127090047,-490.0,0.00033388,9,"2025-06-28T16:11:30.047",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336972,1751127090057,-490.0,0.00033388,9,"2025-06-28T16:11:30.057",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336973,1751127090067,-492.0218193,0.00033388,9,"2025-06-28T16:11:30.067",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336974,1751127090076,-490.0,0.00033388,9,"2025-06-28T16:11:30.076",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336975,1751127090086,-1000.0,0.00033412,9,"2025-06-28T16:11:30.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336976,1751127090095,-490.0,0.00033412,9,"2025-06-28T16:11:30.095",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336977,1751127090104,-490.0,0.00033412,9,"2025-06-28T16:11:30.104",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336978,1751127090114,-490.0,0.00033412,9,"2025-06-28T16:11:30.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336979,1751127090123,-547.99,0.00033412,9,"2025-06-28T16:11:30.123",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336980,1751127090133,-547.99,0.00033412,9,"2025-06-28T16:11:30.133",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336981,1751127090143,-490.0,0.00033412,9,"2025-06-28T16:11:30.143",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336982,1751127090152,-490.0,0.00033412,9,"2025-06-28T16:11:30.152",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336983,1751127090162,-740.17,0.00033412,9,"2025-06-28T16:11:30.162",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336984,1751127090172,-558.87,0.00033412,9,"2025-06-28T16:11:30.172",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336985,1751127090182,-803.17,0.00033412,9,"2025-06-28T16:11:30.182",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336986,1751127090192,-1019.29,0.00033412,9,"2025-06-28T16:11:30.192",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336987,1751127090202,-1175.88,0.00033412,9,"2025-06-28T16:11:30.202",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336988,1751127090212,-1149.58,0.00033412,9,"2025-06-28T16:11:30.212",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336989,1751127090222,-490.0,0.00033412,9,"2025-06-28T16:11:30.222",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336990,1751127090232,-2359.85,0.00033412,9,"2025-06-28T16:11:30.232",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336991,1751127090242,-536.0,0.00033412,9,"2025-06-28T16:11:30.242",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336992,1751127090251,-905.54,0.00033412,9,"2025-06-28T16:11:30.251",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336993,1751127090261,-1256.72,0.00033412,9,"2025-06-28T16:11:30.261",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336994,1751127090271,-520.09,0.00033412,9,"2025-06-28T16:11:30.271",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336995,1751127090280,-917.86,0.00033412,9,"2025-06-28T16:11:30.280",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336996,1751127090290,-523.33,0.00033412,9,"2025-06-28T16:11:30.290",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336997,1751127090300,-945.59,0.00033412,9,"2025-06-28T16:11:30.300",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336998,1751127090309,-1025.49,0.00033412,9,"2025-06-28T16:11:30.309",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368336999,1751127090319,-637.21829215,0.00033412,9,"2025-06-28T16:11:30.319",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337000,1751127090329,-896.35,0.00033412,9,"2025-06-28T16:11:30.329",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337001,1751127090338,-579.65,0.00033413,9,"2025-06-28T16:11:30.338",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337002,1751127090348,-490.0,0.00033413,9,"2025-06-28T16:11:30.348",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337003,1751127090358,-490.0,0.00033413,9,"2025-06-28T16:11:30.358",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337004,1751127090370,-490.0,0.00033413,9,"2025-06-28T16:11:30.370",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337005,1751127090379,-2521.53,0.00033413,9,"2025-06-28T16:11:30.379",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337006,1751127090389,-490.0,0.00033413,9,"2025-06-28T16:11:30.389",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337007,1751127090398,-1502.17,0.00033413,9,"2025-06-28T16:11:30.398",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337008,1751127090407,-1007.242306,0.00033413,9,"2025-06-28T16:11:30.407",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337009,1751127090417,-4646.96,0.00033413,9,"2025-06-28T16:11:30.417",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337010,1751127090426,-1743.591254,0.00033413,9,"2025-06-28T16:11:30.426",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337011,1751127090436,-2711.24,0.00033413,9,"2025-06-28T16:11:30.436",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337012,1751127090446,-817.339594,0.00033413,9,"2025-06-28T16:11:30.446",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337013,1751127090455,-165.056106,0.00033413,9,"2025-06-28T16:11:30.455",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337014,1751127090464,-1104.91,0.00033413,9,"2025-06-28T16:11:30.464",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337015,1751127090474,-181.414053,0.00033413,9,"2025-06-28T16:11:30.474",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337016,1751127090483,-1694.66,0.00033413,9,"2025-06-28T16:11:30.483",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337017,1751127090493,-1258.13,0.00033413,9,"2025-06-28T16:11:30.493",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337018,1751127090502,-707.58,0.00033413,9,"2025-06-28T16:11:30.502",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337019,1751127090512,-638.59,0.00033413,9,"2025-06-28T16:11:30.512",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337020,1751127090521,-1388.25,0.00033413,9,"2025-06-28T16:11:30.521",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337021,1751127090530,-940.08,0.00033413,9,"2025-06-28T16:11:30.530",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337022,1751127090540,-4320.7,0.00033413,9,"2025-06-28T16:11:30.540",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337023,1751127090549,-1237.79,0.00033413,9,"2025-06-28T16:11:30.549",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337024,1751127090559,-1387.21,0.00033413,9,"2025-06-28T16:11:30.559",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337025,1751127090568,-490.0,0.00033413,9,"2025-06-28T16:11:30.568",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337026,1751127090577,-954.12,0.00033413,9,"2025-06-28T16:11:30.577",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337027,1751127090586,-813.75,0.00033413,9,"2025-06-28T16:11:30.586",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337028,1751127090595,-3596.5,0.00033413,9,"2025-06-28T16:11:30.595",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337029,1751127090604,-1282.84,0.00033413,9,"2025-06-28T16:11:30.604",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337030,1751127090614,-1123.66,0.00033413,9,"2025-06-28T16:11:30.614",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337031,1751127090623,-852.99,0.00033413,9,"2025-06-28T16:11:30.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337032,1751127090633,-490.0,0.00033413,9,"2025-06-28T16:11:30.633",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337033,1751127090642,-1115.21,0.00033422,9,"2025-06-28T16:11:30.642",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337034,1751127090651,-2979.94974241,0.00033423,31,"2025-06-28T16:11:30.651",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337035,1751127090660,-490.0,0.00033423,9,"2025-06-28T16:11:30.660",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337036,1751127090670,-490.0,0.00033423,9,"2025-06-28T16:11:30.670",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337037,1751127090680,-490.0,0.00033423,9,"2025-06-28T16:11:30.680",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337038,1751127090690,-490.0,0.00033423,9,"2025-06-28T16:11:30.690",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337039,1751127090699,-490.0,0.00033423,9,"2025-06-28T16:11:30.699",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337040,1751127090708,-490.0,0.00033423,9,"2025-06-28T16:11:30.708",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337041,1751127090718,-490.0,0.00033423,9,"2025-06-28T16:11:30.718",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337042,1751127090728,-739.08,0.00033423,9,"2025-06-28T16:11:30.728",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337043,1751127090738,-490.0,0.00033423,9,"2025-06-28T16:11:30.738",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337044,1751127090747,-953.0,0.00033423,9,"2025-06-28T16:11:30.747",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337045,1751127090757,-1866.06,0.00033423,9,"2025-06-28T16:11:30.757",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337046,1751127090767,-490.0,0.00033423,9,"2025-06-28T16:11:30.767",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337047,1751127090776,-944.26,0.00033423,9,"2025-06-28T16:11:30.776",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337048,1751127090785,-490.0,0.00033423,9,"2025-06-28T16:11:30.785",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337049,1751127090795,-490.0,0.00033423,9,"2025-06-28T16:11:30.795",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337050,1751127090805,-490.0,0.00033423,9,"2025-06-28T16:11:30.805",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337051,1751127090814,-490.0,0.00033423,9,"2025-06-28T16:11:30.814",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337052,1751127090824,-490.0,0.00033423,9,"2025-06-28T16:11:30.824",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337053,1751127090834,-994.17,0.00033423,9,"2025-06-28T16:11:30.834",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337054,1751127090843,-490.0,0.00033423,9,"2025-06-28T16:11:30.843",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337055,1751127090853,-917.26,0.00033423,9,"2025-06-28T16:11:30.853",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337056,1751127090862,-588.36406733,0.00033423,9,"2025-06-28T16:11:30.862",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337057,1751127090871,-834.16,0.00033423,9,"2025-06-28T16:11:30.871",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337058,1751127090890,-490.0,0.00033423,9,"2025-06-28T16:11:30.890",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337059,1751127090900,-502.86,0.00033423,9,"2025-06-28T16:11:30.900",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337060,1751127090913,-490.0,0.00033423,9,"2025-06-28T16:11:30.913",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337061,1751127090922,-576.82378917,0.00033423,9,"2025-06-28T16:11:30.922",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337062,1751127090933,-668.47,0.00033423,9,"2025-06-28T16:11:30.933",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337063,1751127090943,-490.0,0.00033423,9,"2025-06-28T16:11:30.943",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337064,1751127090952,-500.0,0.00033423,9,"2025-06-28T16:11:30.952",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337065,1751127090962,-490.0,0.00033423,9,"2025-06-28T16:11:30.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337066,1751127090971,-573.62,0.00033423,9,"2025-06-28T16:11:30.971",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337067,1751127090980,-500.0,0.00033423,9,"2025-06-28T16:11:30.980",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337068,1751127090990,-490.0,0.00033423,9,"2025-06-28T16:11:30.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337069,1751127090999,-627.55,0.00033423,9,"2025-06-28T16:11:30.999",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337070,1751127091010,-595.52,0.00033423,9,"2025-06-28T16:11:31.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337071,1751127091020,-490.0,0.00033423,9,"2025-06-28T16:11:31.020",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337072,1751127091029,-490.0,0.00033423,9,"2025-06-28T16:11:31.029",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337073,1751127091042,-490.0,0.00033423,9,"2025-06-28T16:11:31.042",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337074,1751127091051,-490.0,0.00033423,9,"2025-06-28T16:11:31.051",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337075,1751127091062,-490.0,0.00033423,9,"2025-06-28T16:11:31.062",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337076,1751127091071,-597.51451598,0.00033423,9,"2025-06-28T16:11:31.071",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337077,1751127091081,-543.51,0.00033423,9,"2025-06-28T16:11:31.081",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337078,1751127091090,-490.0,0.00033423,9,"2025-06-28T16:11:31.090",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337079,1751127091275,-490.0,0.00033423,9,"2025-06-28T16:11:31.275",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337080,1751127091285,-569.84944107,0.00033423,9,"2025-06-28T16:11:31.285",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337081,1751127091294,-689.4,0.00033423,9,"2025-06-28T16:11:31.294",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337082,1751127091304,-490.0,0.00033423,9,"2025-06-28T16:11:31.304",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337083,1751127091313,-490.0,0.00033423,9,"2025-06-28T16:11:31.313",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337084,1751127091323,-490.0,0.00033423,9,"2025-06-28T16:11:31.323",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337085,1751127091333,-490.0,0.00033423,9,"2025-06-28T16:11:31.333",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337086,1751127091343,-490.0,0.00033423,9,"2025-06-28T16:11:31.343",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337087,1751127091353,-210.14,0.00033423,9,"2025-06-28T16:11:31.353",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337088,1751127091363,-490.0,0.00033423,9,"2025-06-28T16:11:31.363",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337089,1751127091375,-1176.69,0.00033423,9,"2025-06-28T16:11:31.375",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337090,1751127091385,-1075.47,0.00033423,9,"2025-06-28T16:11:31.385",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337091,1751127091394,-490.0,0.00033423,9,"2025-06-28T16:11:31.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337092,1751127091404,-688.03,0.00033423,9,"2025-06-28T16:11:31.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337093,1751127091413,-490.0,0.00033423,9,"2025-06-28T16:11:31.413",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337094,1751127091423,-490.0,0.00033423,9,"2025-06-28T16:11:31.423",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337095,1751127091434,-529.89,0.00033423,9,"2025-06-28T16:11:31.434",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337096,1751127091444,-490.0,0.00033423,9,"2025-06-28T16:11:31.444",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337097,1751127091454,-776.12,0.00033423,9,"2025-06-28T16:11:31.454",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337098,1751127091465,-490.0,0.00033423,9,"2025-06-28T16:11:31.465",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337099,1751127091474,-1287.13,0.00033423,9,"2025-06-28T16:11:31.474",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337100,1751127091484,-490.0,0.00033423,9,"2025-06-28T16:11:31.484",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337101,1751127091493,-490.0,0.00033423,9,"2025-06-28T16:11:31.493",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337102,1751127091502,-490.0,0.00033423,9,"2025-06-28T16:11:31.502",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337103,1751127091512,-519.0,0.00033423,9,"2025-06-28T16:11:31.512",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337104,1751127091522,-490.0,0.00033423,9,"2025-06-28T16:11:31.522",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337105,1751127091532,-490.0,0.00033423,9,"2025-06-28T16:11:31.532",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337106,1751127091541,-490.0,0.00033423,9,"2025-06-28T16:11:31.541",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337107,1751127091551,-238.15,0.00033423,9,"2025-06-28T16:11:31.551",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337108,1751127091560,-490.0,0.00033423,9,"2025-06-28T16:11:31.560",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337109,1751127091570,-490.0,0.00033423,9,"2025-06-28T16:11:31.570",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337110,1751127091579,-490.0,0.00033423,9,"2025-06-28T16:11:31.579",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337111,1751127091588,-2039.39,0.00033423,9,"2025-06-28T16:11:31.588",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337112,1751127091598,-543.97,0.00033423,9,"2025-06-28T16:11:31.598",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337113,1751127091608,-227.60782589,0.00033423,9,"2025-06-28T16:11:31.608",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337114,1751127091618,-490.0,0.00033423,9,"2025-06-28T16:11:31.618",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337115,1751127091627,-588.87024145,0.00033423,9,"2025-06-28T16:11:31.627",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337116,1751127091636,-1032.02,0.00033423,9,"2025-06-28T16:11:31.636",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337117,1751127091646,-835.31,0.00033423,9,"2025-06-28T16:11:31.646",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337118,1751127091656,-490.0,0.00033423,9,"2025-06-28T16:11:31.656",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337119,1751127091665,-955.27,0.00033423,9,"2025-06-28T16:11:31.665",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337120,1751127091674,-490.0,0.00033423,9,"2025-06-28T16:11:31.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337121,1751127091683,-490.0,0.00033423,9,"2025-06-28T16:11:31.683",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337122,1751127091694,-634.12,0.00033423,9,"2025-06-28T16:11:31.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337123,1751127091704,-1983.49,0.00033423,9,"2025-06-28T16:11:31.704",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337124,1751127091713,-490.0,0.00033423,9,"2025-06-28T16:11:31.713",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337125,1751127091722,-567.9,0.00033423,9,"2025-06-28T16:11:31.722",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337126,1751127091731,-490.0,0.00033423,9,"2025-06-28T16:11:31.731",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337127,1751127091740,-1131.2,0.00033423,9,"2025-06-28T16:11:31.740",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337128,1751127091749,-490.0,0.00033423,9,"2025-06-28T16:11:31.749",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337129,1751127091759,-490.0,0.00033423,9,"2025-06-28T16:11:31.759",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337130,1751127091768,-1007.05,0.00033423,9,"2025-06-28T16:11:31.768",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337131,1751127091778,-1439.67,0.00033423,9,"2025-06-28T16:11:31.778",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337132,1751127091787,-663.27,0.00033423,9,"2025-06-28T16:11:31.787",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337133,1751127091797,-262.24352615,0.00033423,9,"2025-06-28T16:11:31.797",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337134,1751127091806,-490.0,0.00033423,9,"2025-06-28T16:11:31.806",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337135,1751127091816,-490.0,0.00033423,9,"2025-06-28T16:11:31.816",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337136,1751127091826,-1134.06,0.00033423,9,"2025-06-28T16:11:31.826",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337137,1751127091836,-611.28,0.00033423,9,"2025-06-28T16:11:31.836",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337138,1751127091846,-1774.05,0.00033423,9,"2025-06-28T16:11:31.846",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337139,1751127091855,-1393.8,0.00033423,9,"2025-06-28T16:11:31.855",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337140,1751127091865,-588.34,0.00033423,9,"2025-06-28T16:11:31.865",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337141,1751127091875,-720.46,0.00033423,9,"2025-06-28T16:11:31.875",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337142,1751127091885,-510.0,0.00033423,9,"2025-06-28T16:11:31.885",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337143,1751127091895,-536.12,0.00033423,9,"2025-06-28T16:11:31.895",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337144,1751127091904,-1542.14,0.00033423,9,"2025-06-28T16:11:31.904",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337145,1751127091914,-490.0,0.00033423,9,"2025-06-28T16:11:31.914",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337146,1751127091923,-490.0,0.00033423,9,"2025-06-28T16:11:31.923",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337147,1751127091933,-590.78,0.00033423,9,"2025-06-28T16:11:31.933",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337148,1751127091944,-596.38260357,0.00033423,9,"2025-06-28T16:11:31.944",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337149,1751127091953,-490.0,0.00033423,9,"2025-06-28T16:11:31.953",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337150,1751127091962,-330.64,0.00033423,9,"2025-06-28T16:11:31.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337151,1751127091971,-620.36,0.00033423,9,"2025-06-28T16:11:31.971",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337152,1751127091981,-2456.76,0.00033423,9,"2025-06-28T16:11:31.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337153,1751127091990,-776.94,0.00033423,9,"2025-06-28T16:11:31.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337154,1751127092001,-558.12,0.00033423,9,"2025-06-28T16:11:32.001",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337155,1751127092010,-1690.62,0.00033423,9,"2025-06-28T16:11:32.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337156,1751127092021,-1227.1,0.00033423,9,"2025-06-28T16:11:32.021",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337157,1751127092030,-509.26,0.00033423,9,"2025-06-28T16:11:32.030",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337158,1751127092039,-490.0,0.00033423,9,"2025-06-28T16:11:32.039",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337159,1751127092048,-2322.24,0.00033423,9,"2025-06-28T16:11:32.048",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337160,1751127092058,-1761.03,0.00033423,9,"2025-06-28T16:11:32.058",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337161,1751127092068,-1414.4,0.00033423,9,"2025-06-28T16:11:32.068",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337162,1751127092077,-503.53,0.00033423,9,"2025-06-28T16:11:32.077",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337163,1751127092087,-862.98,0.00033423,9,"2025-06-28T16:11:32.087",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337164,1751127092097,-490.0,0.00033423,9,"2025-06-28T16:11:32.097",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337165,1751127092107,-2730.6,0.00033423,9,"2025-06-28T16:11:32.107",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337166,1751127092116,-1553.67,0.00033423,9,"2025-06-28T16:11:32.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337167,1751127092125,-969.59,0.00033423,9,"2025-06-28T16:11:32.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337168,1751127092135,-586.07,0.00033423,9,"2025-06-28T16:11:32.135",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337169,1751127092145,-490.0,0.00033423,9,"2025-06-28T16:11:32.145",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337170,1751127092154,-1069.27,0.00033423,9,"2025-06-28T16:11:32.154",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337171,1751127092164,-734.06,0.00033423,9,"2025-06-28T16:11:32.164",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337172,1751127092173,-1270.58,0.00033423,9,"2025-06-28T16:11:32.173",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337173,1751127092183,-973.61,0.00033423,9,"2025-06-28T16:11:32.183",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337174,1751127092194,-490.0,0.00033423,9,"2025-06-28T16:11:32.194",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337175,1751127092203,-470.16135843,0.00033423,9,"2025-06-28T16:11:32.203",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337176,1751127092213,-490.0,0.00033423,9,"2025-06-28T16:11:32.213",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337177,1751127092222,-973.79,0.00033423,9,"2025-06-28T16:11:32.222",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337178,1751127092231,-532.27,0.00033423,9,"2025-06-28T16:11:32.231",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337179,1751127092241,-1403.31,0.00033423,9,"2025-06-28T16:11:32.241",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337180,1751127092250,-524.8,0.00033423,9,"2025-06-28T16:11:32.250",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337181,1751127092260,-490.0,0.00033423,9,"2025-06-28T16:11:32.260",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337182,1751127092270,-781.13,0.00033423,9,"2025-06-28T16:11:32.270",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337183,1751127092280,-490.0,0.00033423,9,"2025-06-28T16:11:32.280",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337184,1751127092290,-1038.76,0.00033423,9,"2025-06-28T16:11:32.290",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337185,1751127092299,-490.0,0.00033423,9,"2025-06-28T16:11:32.299",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337186,1751127092308,-566.4,0.00033423,9,"2025-06-28T16:11:32.308",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337187,1751127092318,-490.0,0.00033423,9,"2025-06-28T16:11:32.318",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337188,1751127092327,-1376.27,0.00033423,9,"2025-06-28T16:11:32.327",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337189,1751127092336,-565.74,0.00033423,9,"2025-06-28T16:11:32.336",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337190,1751127092346,-537.95,0.00033423,9,"2025-06-28T16:11:32.346",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337191,1751127092355,-538.92,0.00033423,9,"2025-06-28T16:11:32.355",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337192,1751127092366,-970.04,0.00033423,9,"2025-06-28T16:11:32.366",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337193,1751127092375,-904.08,0.00033423,9,"2025-06-28T16:11:32.375",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337194,1751127092385,-1123.45,0.00033423,9,"2025-06-28T16:11:32.385",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337195,1751127092394,-1014.34,0.00033423,9,"2025-06-28T16:11:32.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337196,1751127092403,-490.0,0.00033423,9,"2025-06-28T16:11:32.403",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337197,1751127092412,-490.0,0.00033423,9,"2025-06-28T16:11:32.412",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337198,1751127092421,-806.78,0.00033423,9,"2025-06-28T16:11:32.421",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337199,1751127092430,-490.0,0.00033423,9,"2025-06-28T16:11:32.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337200,1751127092440,-1037.25,0.00033423,9,"2025-06-28T16:11:32.440",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337201,1751127092449,-884.11,0.00033423,9,"2025-06-28T16:11:32.449",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337202,1751127092458,-490.0,0.00033423,9,"2025-06-28T16:11:32.458",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337203,1751127092467,-490.0,0.00033423,9,"2025-06-28T16:11:32.467",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337204,1751127092478,-663.58,0.00033423,9,"2025-06-28T16:11:32.478",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337205,1751127092487,-744.62,0.00033423,9,"2025-06-28T16:11:32.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337206,1751127092497,-490.0,0.00033423,9,"2025-06-28T16:11:32.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337207,1751127092506,-856.54,0.00033423,9,"2025-06-28T16:11:32.506",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337208,1751127092516,-1654.81,0.00033423,9,"2025-06-28T16:11:32.516",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337209,1751127092525,-490.0,0.00033423,9,"2025-06-28T16:11:32.525",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337210,1751127092534,-763.15,0.00033423,9,"2025-06-28T16:11:32.534",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337211,1751127092543,-405.23510563,0.00033423,9,"2025-06-28T16:11:32.543",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337212,1751127092553,-1914.18,0.00033423,9,"2025-06-28T16:11:32.553",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337213,1751127092562,-745.71,0.00033424,9,"2025-06-28T16:11:32.562",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337214,1751127092571,-490.0,0.00033424,9,"2025-06-28T16:11:32.571",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337215,1751127092580,-490.0,0.00033424,9,"2025-06-28T16:11:32.580",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337216,1751127092590,-490.0,0.00033424,9,"2025-06-28T16:11:32.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337217,1751127092599,-490.0,0.00033424,9,"2025-06-28T16:11:32.599",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337218,1751127092608,-511.6009645,0.00033424,9,"2025-06-28T16:11:32.608",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337219,1751127092617,-1229.39,0.00033424,9,"2025-06-28T16:11:32.617",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337220,1751127092626,-772.85,0.00033424,9,"2025-06-28T16:11:32.626",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337221,1751127092635,-504.22,0.00033424,9,"2025-06-28T16:11:32.635",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337222,1751127092644,-490.0,0.00033424,9,"2025-06-28T16:11:32.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337223,1751127092654,-490.0,0.00033424,9,"2025-06-28T16:11:32.654",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337224,1751127092663,-490.0,0.00033424,9,"2025-06-28T16:11:32.663",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337225,1751127092672,-972.76,0.00033424,9,"2025-06-28T16:11:32.672",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337226,1751127092682,-887.64,0.00033424,9,"2025-06-28T16:11:32.682",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337227,1751127092693,-1195.67569277,0.00033567,2,"2025-06-28T16:11:32.693",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337228,1751127092702,-201.9624856,0.00033567,29,"2025-06-28T16:11:32.702",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337229,1751127092712,-490.0,0.00033662,9,"2025-06-28T16:11:32.712",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337230,1751127092721,-490.0,0.00033662,9,"2025-06-28T16:11:32.721",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337231,1751127092731,-500.0,0.00033662,9,"2025-06-28T16:11:32.731",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337232,1751127092740,-490.0,0.00033662,9,"2025-06-28T16:11:32.740",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337233,1751127092749,-490.0,0.00033662,9,"2025-06-28T16:11:32.749",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337234,1751127092758,-490.0,0.00033662,9,"2025-06-28T16:11:32.758",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337235,1751127092768,-493.27882395,0.00033662,9,"2025-06-28T16:11:32.768",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337236,1751127092777,-490.0,0.00033686,9,"2025-06-28T16:11:32.777",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337237,1751127092786,-490.0,0.00033686,9,"2025-06-28T16:11:32.786",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337238,1751127092796,-547.99,0.00033686,9,"2025-06-28T16:11:32.796",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337239,1751127092805,-547.99,0.00033686,9,"2025-06-28T16:11:32.805",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337240,1751127092815,-490.0,0.00033686,9,"2025-06-28T16:11:32.815",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337241,1751127092823,-740.17,0.00033686,9,"2025-06-28T16:11:32.823",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337242,1751127092832,-558.87,0.00033686,9,"2025-06-28T16:11:32.832",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337243,1751127092841,-803.17,0.00033686,9,"2025-06-28T16:11:32.841",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337244,1751127092850,-1019.29,0.00033686,9,"2025-06-28T16:11:32.850",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337245,1751127092860,-1175.88,0.00033686,9,"2025-06-28T16:11:32.860",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337246,1751127092869,-1149.58,0.00033686,9,"2025-06-28T16:11:32.869",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337247,1751127092878,-490.0,0.00033686,9,"2025-06-28T16:11:32.878",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337248,1751127092888,-2359.85,0.00033686,9,"2025-06-28T16:11:32.888",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337249,1751127092897,-905.54,0.00033686,9,"2025-06-28T16:11:32.897",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337250,1751127092907,-536.0,0.00033686,9,"2025-06-28T16:11:32.907",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337251,1751127092917,-1256.72,0.00033686,9,"2025-06-28T16:11:32.917",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337252,1751127092926,-520.09,0.00033686,9,"2025-06-28T16:11:32.926",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337253,1751127092935,-917.86,0.00033686,9,"2025-06-28T16:11:32.935",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337254,1751127092944,-523.33,0.00033686,9,"2025-06-28T16:11:32.944",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337255,1751127092953,-945.59,0.00033686,9,"2025-06-28T16:11:32.953",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337256,1751127092962,-1025.49,0.00033686,9,"2025-06-28T16:11:32.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337257,1751127092972,-896.35,0.00033686,9,"2025-06-28T16:11:32.972",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337258,1751127092981,-168.87258988,0.00033687,15,"2025-06-28T16:11:32.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337259,1751127092990,-579.65,0.00033687,9,"2025-06-28T16:11:32.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337260,1751127092999,-490.0,0.00033687,9,"2025-06-28T16:11:32.999",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337261,1751127093008,-490.0,0.00033687,9,"2025-06-28T16:11:33.008",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337262,1751127093017,-2521.53,0.00033687,9,"2025-06-28T16:11:33.017",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337263,1751127093027,-490.0,0.00033687,9,"2025-06-28T16:11:33.027",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337264,1751127093036,-1502.17,0.00033687,9,"2025-06-28T16:11:33.036",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337265,1751127093045,-1007.242306,0.00033687,9,"2025-06-28T16:11:33.045",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337266,1751127093055,-4646.96,0.00033687,9,"2025-06-28T16:11:33.055",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337267,1751127093064,-1743.591254,0.00033687,9,"2025-06-28T16:11:33.064",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337268,1751127093074,-2711.24,0.00033687,9,"2025-06-28T16:11:33.074",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337269,1751127093084,-817.339594,0.00033687,9,"2025-06-28T16:11:33.084",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337270,1751127093093,-1104.91,0.00033687,9,"2025-06-28T16:11:33.093",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337271,1751127093102,-181.414053,0.00033687,9,"2025-06-28T16:11:33.102",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337272,1751127093112,-1694.66,0.00033687,9,"2025-06-28T16:11:33.112",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337273,1751127093121,-1258.13,0.00033687,9,"2025-06-28T16:11:33.121",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337274,1751127093131,-707.58,0.00033687,9,"2025-06-28T16:11:33.131",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337275,1751127093141,-638.59,0.00033687,9,"2025-06-28T16:11:33.141",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337276,1751127093150,-1388.25,0.00033687,9,"2025-06-28T16:11:33.150",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337277,1751127093160,-940.08,0.00033687,9,"2025-06-28T16:11:33.160",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337278,1751127093170,-4320.7,0.00033687,9,"2025-06-28T16:11:33.170",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337279,1751127093180,-1237.79,0.00033687,9,"2025-06-28T16:11:33.180",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337280,1751127093190,-1387.21,0.00033687,9,"2025-06-28T16:11:33.190",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337281,1751127093200,-490.0,0.00033687,9,"2025-06-28T16:11:33.200",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337282,1751127093209,-954.12,0.00033687,9,"2025-06-28T16:11:33.209",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337283,1751127093219,-813.75,0.00033687,9,"2025-06-28T16:11:33.219",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337284,1751127093228,-3596.5,0.00033687,9,"2025-06-28T16:11:33.228",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337285,1751127093238,-1282.84,0.00033687,9,"2025-06-28T16:11:33.238",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337286,1751127093248,-1123.66,0.00033687,9,"2025-06-28T16:11:33.248",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337287,1751127093258,-852.99,0.00033687,9,"2025-06-28T16:11:33.258",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337288,1751127093268,-490.0,0.00033687,9,"2025-06-28T16:11:33.268",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337289,1751127093278,-551.2240401,0.00033697,9,"2025-06-28T16:11:33.278",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337290,1751127093287,-490.0,0.00033697,9,"2025-06-28T16:11:33.287",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337291,1751127093300,-490.0,0.00033697,9,"2025-06-28T16:11:33.300",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337292,1751127093310,-422.83,0.00033697,9,"2025-06-28T16:11:33.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337293,1751127093320,-490.0,0.00033697,9,"2025-06-28T16:11:33.320",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337294,1751127093330,-490.0,0.00033697,9,"2025-06-28T16:11:33.330",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337295,1751127093340,-490.0,0.00033697,9,"2025-06-28T16:11:33.340",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337296,1751127093350,-739.08,0.00033697,9,"2025-06-28T16:11:33.350",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337297,1751127093360,-490.0,0.00033697,9,"2025-06-28T16:11:33.360",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337298,1751127093371,-953.0,0.00033697,9,"2025-06-28T16:11:33.371",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337299,1751127093381,-1866.06,0.00033697,9,"2025-06-28T16:11:33.381",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337300,1751127093390,-490.0,0.00033697,9,"2025-06-28T16:11:33.390",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337301,1751127093400,-944.26,0.00033697,9,"2025-06-28T16:11:33.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337302,1751127093410,-150.0,0.00033697,2,"2025-06-28T16:11:33.410",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337303,1751127093421,-490.0,0.00033697,9,"2025-06-28T16:11:33.421",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337304,1751127093430,-490.0,0.00033697,9,"2025-06-28T16:11:33.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337305,1751127093441,-490.0,0.00033697,9,"2025-06-28T16:11:33.441",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337306,1751127093451,-490.0,0.00033697,9,"2025-06-28T16:11:33.451",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337307,1751127093461,-490.0,0.00033697,9,"2025-06-28T16:11:33.461",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337308,1751127093471,-994.17,0.00033697,9,"2025-06-28T16:11:33.471",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337309,1751127093481,-490.0,0.00033697,9,"2025-06-28T16:11:33.481",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337310,1751127093490,-917.26,0.00033697,9,"2025-06-28T16:11:33.490",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337311,1751127093500,-834.16,0.00033697,9,"2025-06-28T16:11:33.500",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337312,1751127093509,-490.0,0.00033697,9,"2025-06-28T16:11:33.509",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337313,1751127093519,-490.0,0.00033697,9,"2025-06-28T16:11:33.519",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337314,1751127093528,-668.47,0.00033697,9,"2025-06-28T16:11:33.528",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337315,1751127093538,-490.0,0.00033697,9,"2025-06-28T16:11:33.538",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337316,1751127093547,-490.0,0.00033697,9,"2025-06-28T16:11:33.547",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337317,1751127093557,-573.62,0.00033697,9,"2025-06-28T16:11:33.557",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337318,1751127093566,-490.0,0.00033697,9,"2025-06-28T16:11:33.566",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337319,1751127093576,-627.55,0.00033697,9,"2025-06-28T16:11:33.576",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337320,1751127093585,-595.52,0.00033697,9,"2025-06-28T16:11:33.585",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337321,1751127093595,-490.0,0.00033697,9,"2025-06-28T16:11:33.595",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337322,1751127093605,-490.0,0.00033697,9,"2025-06-28T16:11:33.605",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337323,1751127093614,-490.0,0.00033697,9,"2025-06-28T16:11:33.614",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337324,1751127093623,-490.0,0.00033697,9,"2025-06-28T16:11:33.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337325,1751127093633,-490.0,0.00033697,9,"2025-06-28T16:11:33.633",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337326,1751127093642,-543.51,0.00033697,9,"2025-06-28T16:11:33.642",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337327,1751127093652,-490.0,0.00033697,9,"2025-06-28T16:11:33.652",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337328,1751127093661,-689.4,0.00033697,9,"2025-06-28T16:11:33.661",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337329,1751127093671,-490.0,0.00033697,9,"2025-06-28T16:11:33.671",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337330,1751127093680,-490.0,0.00033697,9,"2025-06-28T16:11:33.680",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337331,1751127093690,-490.0,0.00033697,9,"2025-06-28T16:11:33.690",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337332,1751127093700,-338.93797501,0.00033697,9,"2025-06-28T16:11:33.700",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337333,1751127093710,-490.0,0.00033697,9,"2025-06-28T16:11:33.710",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337334,1751127093721,-490.0,0.00033697,9,"2025-06-28T16:11:33.721",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337335,1751127093730,-1176.69,0.00033697,9,"2025-06-28T16:11:33.730",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337336,1751127093739,-1075.47,0.00033697,9,"2025-06-28T16:11:33.739",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337337,1751127093749,-490.0,0.00033697,9,"2025-06-28T16:11:33.749",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337338,1751127093758,-688.03,0.00033697,9,"2025-06-28T16:11:33.758",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337339,1751127093767,-490.0,0.00033697,9,"2025-06-28T16:11:33.767",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337340,1751127093777,-490.0,0.00033697,9,"2025-06-28T16:11:33.777",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337341,1751127093786,-529.89,0.00033697,9,"2025-06-28T16:11:33.786",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337342,1751127093796,-490.0,0.00033697,9,"2025-06-28T16:11:33.796",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337343,1751127093806,-776.12,0.00033697,9,"2025-06-28T16:11:33.806",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337344,1751127093816,-490.0,0.00033697,9,"2025-06-28T16:11:33.816",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337345,1751127093826,-1287.13,0.00033697,9,"2025-06-28T16:11:33.826",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337346,1751127093835,-490.0,0.00033697,9,"2025-06-28T16:11:33.835",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337347,1751127093845,-490.0,0.00033697,9,"2025-06-28T16:11:33.845",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337348,1751127093855,-490.0,0.00033697,9,"2025-06-28T16:11:33.855",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337349,1751127093864,-707.77,0.00033697,9,"2025-06-28T16:11:33.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337350,1751127093874,-519.0,0.00033697,9,"2025-06-28T16:11:33.874",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337351,1751127093884,-608.26,0.00033697,9,"2025-06-28T16:11:33.884",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337352,1751127093894,-490.0,0.00033697,9,"2025-06-28T16:11:33.894",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337353,1751127093904,-490.0,0.00033697,9,"2025-06-28T16:11:33.904",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337354,1751127093914,-490.0,0.00033697,9,"2025-06-28T16:11:33.914",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337355,1751127093923,-490.0,0.00033697,9,"2025-06-28T16:11:33.923",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337356,1751127093933,-490.0,0.00033697,9,"2025-06-28T16:11:33.933",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337357,1751127093943,-2039.39,0.00033697,9,"2025-06-28T16:11:33.943",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337358,1751127093953,-543.97,0.00033697,9,"2025-06-28T16:11:33.953",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337359,1751127093962,-490.0,0.00033697,9,"2025-06-28T16:11:33.962",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337360,1751127093972,-1032.02,0.00033697,9,"2025-06-28T16:11:33.972",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337361,1751127093981,-835.31,0.00033697,9,"2025-06-28T16:11:33.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337362,1751127093991,-490.0,0.00033697,9,"2025-06-28T16:11:33.991",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337363,1751127094001,-955.27,0.00033697,9,"2025-06-28T16:11:34.001",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337364,1751127094010,-437.44243267,0.00033697,9,"2025-06-28T16:11:34.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337365,1751127094020,-368.59352004,0.00033697,9,"2025-06-28T16:11:34.020",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337366,1751127094030,-634.12,0.00033697,9,"2025-06-28T16:11:34.030",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337367,1751127094041,-1983.49,0.00033697,9,"2025-06-28T16:11:34.041",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337368,1751127094051,-567.9,0.00033697,9,"2025-06-28T16:11:34.051",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337369,1751127094061,-490.0,0.00033697,9,"2025-06-28T16:11:34.061",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337370,1751127094070,-1131.2,0.00033697,9,"2025-06-28T16:11:34.070",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337371,1751127094080,-608.07409668,0.00033697,9,"2025-06-28T16:11:34.080",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337372,1751127094090,-490.0,0.00033697,9,"2025-06-28T16:11:34.090",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337373,1751127094099,-1007.05,0.00033697,9,"2025-06-28T16:11:34.099",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337374,1751127094109,-1439.67,0.00033697,9,"2025-06-28T16:11:34.109",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337375,1751127094118,-663.27,0.00033697,9,"2025-06-28T16:11:34.118",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337376,1751127094128,-490.0,0.00033697,9,"2025-06-28T16:11:34.128",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337377,1751127094138,-1982.75,0.00033697,9,"2025-06-28T16:11:34.138",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337378,1751127094147,-1134.06,0.00033697,9,"2025-06-28T16:11:34.147",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337379,1751127094157,-611.28,0.00033697,9,"2025-06-28T16:11:34.157",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337380,1751127094167,-1774.05,0.00033697,9,"2025-06-28T16:11:34.167",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337381,1751127094176,-1393.8,0.00033697,9,"2025-06-28T16:11:34.176",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337382,1751127094186,-720.46,0.00033697,9,"2025-06-28T16:11:34.186",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337383,1751127094197,-1542.14,0.00033697,9,"2025-06-28T16:11:34.197",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337384,1751127094207,-490.0,0.00033697,9,"2025-06-28T16:11:34.207",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337385,1751127094217,-490.0,0.00033697,9,"2025-06-28T16:11:34.217",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337386,1751127094227,-490.0,0.00033697,9,"2025-06-28T16:11:34.227",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337387,1751127094236,-620.36,0.00033697,9,"2025-06-28T16:11:34.236",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337388,1751127094246,-2456.76,0.00033697,9,"2025-06-28T16:11:34.246",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337389,1751127094255,-776.94,0.00033697,9,"2025-06-28T16:11:34.255",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337390,1751127094265,-558.12,0.00033697,9,"2025-06-28T16:11:34.265",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337391,1751127094274,-598.74321545,0.00033697,9,"2025-06-28T16:11:34.274",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337392,1751127094284,-1690.62,0.00033697,9,"2025-06-28T16:11:34.284",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337393,1751127094294,-1227.1,0.00033697,9,"2025-06-28T16:11:34.294",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337394,1751127094303,-509.26,0.00033697,9,"2025-06-28T16:11:34.303",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337395,1751127094314,-2322.24,0.00033697,9,"2025-06-28T16:11:34.314",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337396,1751127094324,-1761.03,0.00033697,9,"2025-06-28T16:11:34.324",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337397,1751127094334,-1414.4,0.00033697,9,"2025-06-28T16:11:34.334",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337398,1751127094344,-503.53,0.00033697,9,"2025-06-28T16:11:34.344",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337399,1751127094353,-862.98,0.00033697,9,"2025-06-28T16:11:34.353",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337400,1751127094363,-490.0,0.00033697,9,"2025-06-28T16:11:34.363",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337401,1751127094373,-2730.6,0.00033697,9,"2025-06-28T16:11:34.373",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337402,1751127094382,-1553.67,0.00033697,9,"2025-06-28T16:11:34.382",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337403,1751127094392,-969.59,0.00033697,9,"2025-06-28T16:11:34.392",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337404,1751127094402,-586.07,0.00033697,9,"2025-06-28T16:11:34.402",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337405,1751127094412,-490.0,0.00033697,9,"2025-06-28T16:11:34.412",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337406,1751127094422,-1069.27,0.00033697,9,"2025-06-28T16:11:34.422",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337407,1751127094431,-734.06,0.00033697,9,"2025-06-28T16:11:34.431",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337408,1751127094441,-1270.58,0.00033697,9,"2025-06-28T16:11:34.441",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337409,1751127094450,-973.61,0.00033697,9,"2025-06-28T16:11:34.450",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337410,1751127094460,-490.0,0.00033697,9,"2025-06-28T16:11:34.460",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337411,1751127094469,-490.0,0.00033697,9,"2025-06-28T16:11:34.469",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337412,1751127094478,-973.79,0.00033697,9,"2025-06-28T16:11:34.478",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337413,1751127094487,-532.27,0.00033697,9,"2025-06-28T16:11:34.487",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337414,1751127094497,-1403.31,0.00033697,9,"2025-06-28T16:11:34.497",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337415,1751127094507,-524.8,0.00033697,9,"2025-06-28T16:11:34.507",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337416,1751127094517,-490.0,0.00033697,9,"2025-06-28T16:11:34.517",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337417,1751127094526,-781.13,0.00033697,9,"2025-06-28T16:11:34.526",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337418,1751127094536,-511.41337623,0.00033697,9,"2025-06-28T16:11:34.536",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337419,1751127094546,-1038.76,0.00033697,9,"2025-06-28T16:11:34.546",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337420,1751127094555,-490.0,0.00033697,9,"2025-06-28T16:11:34.555",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337421,1751127094564,-566.4,0.00033697,9,"2025-06-28T16:11:34.564",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337422,1751127094573,-490.0,0.00033697,9,"2025-06-28T16:11:34.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337423,1751127094583,-1376.27,0.00033697,9,"2025-06-28T16:11:34.583",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337424,1751127094593,-565.74,0.00033697,9,"2025-06-28T16:11:34.593",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337425,1751127094602,-537.95,0.00033697,9,"2025-06-28T16:11:34.602",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337426,1751127094612,-538.92,0.00033697,9,"2025-06-28T16:11:34.612",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337427,1751127094621,-970.04,0.00033697,9,"2025-06-28T16:11:34.621",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337428,1751127094631,-904.08,0.00033697,9,"2025-06-28T16:11:34.631",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337429,1751127094640,-1123.45,0.00033697,9,"2025-06-28T16:11:34.640",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337430,1751127094649,-1014.34,0.00033697,9,"2025-06-28T16:11:34.649",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337431,1751127094659,-490.0,0.00033697,9,"2025-06-28T16:11:34.659",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337432,1751127094669,-490.0,0.00033697,9,"2025-06-28T16:11:34.669",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337433,1751127094678,-490.0,0.00033697,9,"2025-06-28T16:11:34.678",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337434,1751127094687,-806.78,0.00033697,9,"2025-06-28T16:11:34.687",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337435,1751127094696,-1037.25,0.00033697,9,"2025-06-28T16:11:34.696",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337436,1751127094705,-884.11,0.00033697,9,"2025-06-28T16:11:34.705",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337437,1751127094715,-490.0,0.00033697,9,"2025-06-28T16:11:34.715",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337438,1751127094727,-663.58,0.00033697,9,"2025-06-28T16:11:34.727",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337439,1751127094737,-744.62,0.00033697,9,"2025-06-28T16:11:34.737",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337440,1751127094747,-490.0,0.00033697,9,"2025-06-28T16:11:34.747",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337441,1751127094756,-856.54,0.00033697,9,"2025-06-28T16:11:34.756",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337442,1751127094765,-1654.81,0.00033697,9,"2025-06-28T16:11:34.765",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337443,1751127094775,-490.0,0.00033697,9,"2025-06-28T16:11:34.775",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337444,1751127094784,-763.15,0.00033697,9,"2025-06-28T16:11:34.784",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337445,1751127094794,-1914.18,0.00033697,9,"2025-06-28T16:11:34.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337446,1751127094805,-745.71,0.00033698,9,"2025-06-28T16:11:34.805",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337447,1751127094814,-490.0,0.00033698,9,"2025-06-28T16:11:34.814",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337448,1751127094823,-490.0,0.00033698,9,"2025-06-28T16:11:34.823",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337449,1751127094837,-542.00639195,0.00033698,9,"2025-06-28T16:11:34.837",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337450,1751127094847,-490.0,0.00033698,9,"2025-06-28T16:11:34.847",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337451,1751127094856,-1229.39,0.00033698,9,"2025-06-28T16:11:34.856",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337452,1751127094866,-772.85,0.00033698,9,"2025-06-28T16:11:34.866",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337453,1751127094876,-504.22,0.00033698,9,"2025-06-28T16:11:34.876",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337454,1751127095131,-490.0,0.00033698,9,"2025-06-28T16:11:35.131",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337455,1751127095140,-490.0,0.00033698,9,"2025-06-28T16:11:35.140",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337456,1751127095150,-490.0,0.00033698,9,"2025-06-28T16:11:35.150",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337457,1751127095160,-972.76,0.00033698,9,"2025-06-28T16:11:35.160",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337458,1751127095170,-887.64,0.00033698,9,"2025-06-28T16:11:35.170",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337459,1751127095179,-18742.25,0.000337,14,"2025-06-28T16:11:35.179",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337460,1751127095189,-11174.00773786,0.00033735,2,"2025-06-28T16:11:35.189",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337461,1751127095203,-185.02695779,0.00033862,2,"2025-06-28T16:11:35.203",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337462,1751127095212,-462.4,0.00033879,2,"2025-06-28T16:11:35.212",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337463,1751127095222,-811.91,0.00033879,2,"2025-06-28T16:11:35.222",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337464,1751127095231,-925.18,0.00033879,2,"2025-06-28T16:11:35.231",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337465,1751127095241,-589.38121426,0.00033889,2,"2025-06-28T16:11:35.241",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337466,1751127095251,-233.22547444,0.00033889,2,"2025-06-28T16:11:35.251",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337467,1751127095262,-215.80662912,0.00033899,2,"2025-06-28T16:11:35.262",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337468,1751127095272,-1000.0,0.000339,120,"2025-06-28T16:11:35.272",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337469,1751127095282,-4500.0,0.000339,12,"2025-06-28T16:11:35.282",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337470,1751127095291,-490.0,0.00033936,9,"2025-06-28T16:11:35.291",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337471,1751127095300,-490.0,0.00033936,9,"2025-06-28T16:11:35.300",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337472,1751127095310,-502.31055176,0.00033936,9,"2025-06-28T16:11:35.310",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337473,1751127095319,-490.0,0.00033936,9,"2025-06-28T16:11:35.319",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337474,1751127095328,-201.9624856,0.00033948,29,"2025-06-28T16:11:35.328",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337475,1751127095338,-4238266.24435697,0.00033952,7,"2025-06-28T16:11:35.338",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337476,1751127095991,-24404.9790242,0.00033952,7,"2025-06-28T16:11:35.991",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337477,1751127096003,-1098.44,0.00033952,7,"2025-06-28T16:11:36.003",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337478,1751127096015,-1199.79298782,0.00033952,7,"2025-06-28T16:11:36.015",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337479,1751127096026,-1965.30427423,0.00033952,7,"2025-06-28T16:11:36.026",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337480,1751127096038,-1722.45027064,0.00033952,7,"2025-06-28T16:11:36.038",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337481,1751127096049,-256.8745783,0.00033952,7,"2025-06-28T16:11:36.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337482,1751127096069,-1000.0,0.00033952,7,"2025-06-28T16:11:36.069",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337483,1751127096080,-1018.23783383,0.00033952,7,"2025-06-28T16:11:36.080",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337484,1751127096091,-3468.95060435,0.00033952,7,"2025-06-28T16:11:36.091",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337485,1751127096102,-4127.13,0.00033952,7,"2025-06-28T16:11:36.102",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337486,1751127096114,-2148.23,0.00033952,7,"2025-06-28T16:11:36.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337487,1751127096133,-1205.11,0.00032042,9,"2025-06-28T16:11:36.133",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337488,1751127096143,-63765.5104595,0.00033952,7,"2025-06-28T16:11:36.143",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337489,1751127096154,-286.22892521,0.00033952,7,"2025-06-28T16:11:36.154",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337490,1751127096165,-2856.4526487,0.00033952,7,"2025-06-28T16:11:36.165",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337491,1751127096177,-5420.56844369,0.00033952,7,"2025-06-28T16:11:36.177",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337492,1751127096188,-5083.7384,0.00033952,7,"2025-06-28T16:11:36.188",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337493,1751127096199,-6056.45101002,0.00033952,7,"2025-06-28T16:11:36.199",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337494,1751127096211,-1182.54242648,0.00033952,7,"2025-06-28T16:11:36.211",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337495,1751127096623,-490.0,0.00030683,9,"2025-06-28T16:11:36.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337496,1751127096633,-490.0,0.00030947,9,"2025-06-28T16:11:36.633",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337497,1751127096644,-490.0,0.00030957,9,"2025-06-28T16:11:36.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337498,1751127096653,-490.0,0.00031221,9,"2025-06-28T16:11:36.653",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337499,1751127096664,-490.0,0.00031231,9,"2025-06-28T16:11:36.664",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337500,1751127096674,-189.43836161,0.00031495,9,"2025-06-28T16:11:36.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337501,1751127096686,-300.56163839,0.00031495,9,"2025-06-28T16:11:36.686",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337502,1751127096697,-483.18435818,0.00031505,9,"2025-06-28T16:11:36.697",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337503,1751127096706,-398.25707097,0.00031769,9,"2025-06-28T16:11:36.706",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337504,1751127096722,-66.29953918,0.00031769,9,"2025-06-28T16:11:36.722",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337505,1751127096732,-677.42,0.00032043,9,"2025-06-28T16:11:36.732",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337506,1751127096742,-443.46085147,0.00032316,9,"2025-06-28T16:11:36.742",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337507,1751127097260,-490.0,0.00030683,9,"2025-06-28T16:11:37.260",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337508,1751127097270,-95.58506,0.00030683,9,"2025-06-28T16:11:37.270",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337509,1751127097282,-395.95041859,0.00030683,9,"2025-06-28T16:11:37.282",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337510,1751127097292,-589.04520872,0.00030957,9,"2025-06-28T16:11:37.292",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337511,1751127097303,-761.64914853,0.00032316,9,"2025-06-28T16:11:37.303",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337512,1751127097313,-677.42,0.00032317,9,"2025-06-28T16:11:37.313",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337513,1751127097322,-1205.11,0.0003259,9,"2025-06-28T16:11:37.322",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337514,1751127097332,-677.42,0.00032591,9,"2025-06-28T16:11:37.332",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337515,1751127097342,-1205.11,0.00032864,9,"2025-06-28T16:11:37.342",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337516,1751127097352,-677.42,0.00032865,9,"2025-06-28T16:11:37.352",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337517,1751127097361,-216.27122416,0.00033138,9,"2025-06-28T16:11:37.361",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337518,1751127097425,-490.0,0.00030672,9,"2025-06-28T16:11:37.425",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337519,1751127097435,-490.0,0.00030946,9,"2025-06-28T16:11:37.435",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337520,1751127097446,-590.06402243,0.00033138,9,"2025-06-28T16:11:37.446",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337521,1751127097457,-398.77475341,0.00033138,9,"2025-06-28T16:11:37.457",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337522,1751127097467,-677.42,0.00033139,9,"2025-06-28T16:11:37.467",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337523,1751127097477,-1205.11,0.00033412,9,"2025-06-28T16:11:37.477",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337524,1751127097486,-677.42,0.00033413,9,"2025-06-28T16:11:37.486",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337525,1751127097496,-1205.11,0.00033686,9,"2025-06-28T16:11:37.496",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337526,1751127097507,-677.42,0.00033687,9,"2025-06-28T16:11:37.507",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337527,1751127097518,-263.23383539,0.00033871,2,"2025-06-28T16:11:37.518",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337528,1751127097528,-62712.27451412,0.00033952,7,"2025-06-28T16:11:37.528",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337529,1751127097544,-365846.8058188,0.00033952,7,"2025-06-28T16:11:37.544",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337530,1751127097657,-490.0,0.0003122,9,"2025-06-28T16:11:37.657",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337531,1751127097667,-1075.01092001,0.00033952,7,"2025-06-28T16:11:37.667",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337532,1751127099027,-205.0,0.00025793,2,"2025-06-28T16:11:39.027",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337533,1751127099036,-205.0,0.00028903,7,"2025-06-28T16:11:39.036",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337534,1751127099045,-2157.96055017,0.00030409,2,"2025-06-28T16:11:39.045",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337535,1751127099055,-277.66,0.00030662,2,"2025-06-28T16:11:39.055",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337536,1751127099064,-2337.69,0.00030663,2,"2025-06-28T16:11:39.064",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337537,1751127099073,-490.0,0.00030672,9,"2025-06-28T16:11:39.073",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337538,1751127099084,-492.28508474,0.00030683,9,"2025-06-28T16:11:39.084",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337539,1751127099094,-490.0,0.00030683,9,"2025-06-28T16:11:39.094",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337540,1751127099103,-490.0,0.00030683,9,"2025-06-28T16:11:39.103",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337541,1751127099112,-172.83525383,0.00030946,9,"2025-06-28T16:11:39.112",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337542,1751127099122,-490.0,0.00031494,9,"2025-06-28T16:11:39.122",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337543,1751127099131,-490.0,0.00031768,9,"2025-06-28T16:11:39.131",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337544,1751127099141,-205.0,0.00032012,12,"2025-06-28T16:11:39.141",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337545,1751127099150,-490.0,0.00032042,9,"2025-06-28T16:11:39.150",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337546,1751127099160,-490.0,0.00032316,9,"2025-06-28T16:11:39.160",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337547,1751127099170,-490.0,0.0003259,9,"2025-06-28T16:11:39.170",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337548,1751127099179,-490.0,0.00032864,9,"2025-06-28T16:11:39.179",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337549,1751127099188,-490.0,0.00033138,9,"2025-06-28T16:11:39.188",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337550,1751127099198,-490.0,0.00033412,9,"2025-06-28T16:11:39.198",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337551,1751127099207,-237690.00374295,0.00033952,7,"2025-06-28T16:11:39.207",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337552,1751127099234,-186.85,0.00030957,9,"2025-06-28T16:11:39.234",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337553,1751127099244,-411.87089794,0.00033686,9,"2025-06-28T16:11:39.244",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337554,1751127099259,-78.12910206,0.00033686,9,"2025-06-28T16:11:39.259",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337555,1751127099269,-255.61671789,0.00033952,7,"2025-06-28T16:11:39.269",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337558,1751127307960,-500.0,0.00034246,120,"2025-06-28T16:15:07.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337559,1751127307991,-46.0,0.00034263,120,"2025-06-28T16:15:07.991",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337560,1751127308215,-454.0,0.00034263,120,"2025-06-28T16:15:08.215",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337561,1751127308275,-46.0,0.00034537,120,"2025-06-28T16:15:08.275",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337562,1751127308542,-280.9631418,0.00034537,120,"2025-06-28T16:15:08.542",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337563,1751127308798,-173.0368582,0.00034537,120,"2025-06-28T16:15:08.798",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337564,1751127308852,-500.0,0.00034811,120,"2025-06-28T16:15:08.852",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337565,1751127308909,-500.0,0.00035085,120,"2025-06-28T16:15:08.909",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337566,1751127308961,-280.9631418,0.00035359,120,"2025-06-28T16:15:08.961",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337567,1751127308995,-546.0,0.00035359,120,"2025-06-28T16:15:08.995",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337568,1751127309107,-284.0,0.00035945,120,"2025-06-28T16:15:09.107",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337569,1751127309129,-865.87182785,0.00036,120,"2025-06-28T16:15:09.129",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337570,1751127310061,-1503.580768,0.00036,120,"2025-06-28T16:15:10.061",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337571,1751127310103,151.0,0.00029,120,"2025-06-28T16:15:10.103",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337572,1751127311712,-800.74,0.00036,120,"2025-06-28T16:15:11.712",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337573,1751127312031,151.0,0.000355,120,"2025-06-28T16:15:12.031",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337574,1751127332855,150.0,0.00018103,2,"2025-06-28T16:15:32.855",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337576,1751127361249,150.0,0.000359,120,"2025-06-28T16:16:01.249",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337577,1751127364633,909.39,0.00029829,120,"2025-06-28T16:16:04.633",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337578,1751127364857,909.39,0.00033558,120,"2025-06-28T16:16:04.857",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337580,1751127438215,-2449.498682,0.00028954,2,"2025-06-28T16:17:18.215",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337581,1751127438240,-1200.0,0.00029251,2,"2025-06-28T16:17:18.240",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337582,1751127438262,-600.0,0.00029251,2,"2025-06-28T16:17:18.262",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337583,1751127438285,-8149.64557567,0.00029252,2,"2025-06-28T16:17:18.285",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337584,1751127438308,-7600.85574233,0.00029863,2,"2025-06-28T16:17:18.308",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337585,1751127456330,-1000.0,0.00029863,2,"2025-06-28T16:17:36.330",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337587,1751127464762,-1000.0,0.00029863,2,"2025-06-28T16:17:44.762",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337589,1751127472385,-1000.0,0.00029863,2,"2025-06-28T16:17:52.385",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337591,1751127518568,173.0,0.00029,120,"2025-06-28T16:18:38.568",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337592,1751127519954,173.0,0.000351,120,"2025-06-28T16:18:39.954",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337595,1751127592576,284.0,0.00035945,120,"2025-06-28T16:19:52.576",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337596,1751127623652,500.0,0.000359,120,"2025-06-28T16:20:23.652",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337597,1751127623972,150.0,0.000267,10,"2025-06-28T16:20:23.972",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337598,1751127639112,200.22,0.000359,120,"2025-06-28T16:20:39.112",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337599,1751127639133,165.78,0.000359,120,"2025-06-28T16:20:39.133",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337600,1751127644985,118.22,0.000359,120,"2025-06-28T16:20:44.985",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337602,1751127674206,158.98,0.00013699,2,"2025-06-28T16:21:14.206",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337604,1751127736421,349.0,0.00035085,120,"2025-06-28T16:22:16.421",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337606,1751127784288,500.0,0.00034811,120,"2025-06-28T16:23:04.288",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337608,1751127829711,500.0,0.00034263,120,"2025-06-28T16:23:49.711",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337609,1751127837721,500.0,0.00034246,120,"2025-06-28T16:23:57.721",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337610,1751127908913,9691.02,0.00014,2,"2025-06-28T16:25:08.913",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337611,1751127908934,10000.0,0.00014,2,"2025-06-28T16:25:08.934",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337612,1751127908955,10000.0,0.00014,2,"2025-06-28T16:25:08.955",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337613,1751127908977,10000.0,0.00014,2,"2025-06-28T16:25:08.977",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337614,1751127908997,5254.47656563,0.00014,2,"2025-06-28T16:25:08.997",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337620,1751128080675,4745.52343437,0.00014,2,"2025-06-28T16:28:00.675",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337621,1751128080697,10000.0,0.00014,2,"2025-06-28T16:28:00.697",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337622,1751128080718,10000.0,0.00014,2,"2025-06-28T16:28:00.718",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337623,1751128080739,10000.0,0.00014,2,"2025-06-28T16:28:00.739",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337624,1751128080759,10000.0,0.00014,2,"2025-06-28T16:28:00.759",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337625,1751128080780,10000.0,0.00014,2,"2025-06-28T16:28:00.780",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337626,1751128080801,10000.0,0.00014,2,"2025-06-28T16:28:00.801",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337627,1751128080822,10000.0,0.00014,2,"2025-06-28T16:28:00.822",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337628,1751128080844,10000.0,0.00014,2,"2025-06-28T16:28:00.844",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337629,1751128080867,10000.0,0.00014,2,"2025-06-28T16:28:00.867",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337630,1751128080888,1744.45566773,0.00014,2,"2025-06-28T16:28:00.888",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337631,1751128121758,1254.059999,0.000151,2,"2025-06-28T16:28:41.758",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337634,1751128126246,7001.48433327,0.00013368,2,"2025-06-28T16:28:46.246",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337635,1751128126266,2343.62642886,0.00013368,2,"2025-06-28T16:28:46.266",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337639,1751128223504,-354.12071579,0.000218,2,"2025-06-28T16:30:23.504",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337640,1751128223526,-173.35,0.00023871,2,"2025-06-28T16:30:23.526",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337641,1751128223547,-5165.06493536,0.00024,5,"2025-06-28T16:30:23.547",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337642,1751128223568,-165.36570154,0.0002455,2,"2025-06-28T16:30:23.568",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337643,1751128223590,-1200.0,0.00024649,2,"2025-06-28T16:30:23.590",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337644,1751128223612,-4999.999999,0.0002465,2,"2025-06-28T16:30:23.612",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337645,1751128223634,-165.36570154,0.00025725,2,"2025-06-28T16:30:23.634",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337646,1751128223655,-1189.0,0.00026834,2,"2025-06-28T16:30:23.655",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337647,1751128223676,-165.36570154,0.000269,2,"2025-06-28T16:30:23.676",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337648,1751128223696,-126149.45782521,0.00027,3,"2025-06-28T16:30:23.696",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337649,1751128223717,-8358.78183788,0.00027,7,"2025-06-28T16:30:23.717",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337650,1751128223737,-250.0,0.00027,2,"2025-06-28T16:30:23.737",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337651,1751128223756,-1005.83334858,0.00027,2,"2025-06-28T16:30:23.756",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337652,1751128223776,-10427.52469253,0.00027,2,"2025-06-28T16:30:23.776",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337653,1751128223795,-2949.68031766,0.000284,2,"2025-06-28T16:30:23.795",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337654,1751128223816,-10000.0,0.000286,2,"2025-06-28T16:30:23.816",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337655,1751128223836,-166.13,0.000286,80,"2025-06-28T16:30:23.836",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337656,1751128223857,-200.0,0.00028692,7,"2025-06-28T16:30:23.857",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337657,1751128223878,-469.66,0.00028882,2,"2025-06-28T16:30:23.878",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337658,1751128223899,-1300.0,0.00029,2,"2025-06-28T16:30:23.899",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337659,1751128223919,-8614.92594036,0.00029,2,"2025-06-28T16:30:23.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337660,1751128223939,-1491.18627234,0.00029,2,"2025-06-28T16:30:23.939",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337661,1751128223960,-158.98,0.0002911,2,"2025-06-28T16:30:23.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337662,1751128223980,-150.03,0.00029168,2,"2025-06-28T16:30:23.980",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337663,1751128224004,-1500.0,0.00029517,120,"2025-06-28T16:30:24.004",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337664,1751128224024,-1357.81,0.00029582,2,"2025-06-28T16:30:24.024",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337665,1751128224046,-205.0,0.00029604,2,"2025-06-28T16:30:24.046",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337666,1751128224066,-250.0,0.00029612,2,"2025-06-28T16:30:24.066",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337667,1751128224086,-184.75787735,0.00029712,2,"2025-06-28T16:30:24.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337668,1751128224106,-423.04,0.00029728,2,"2025-06-28T16:30:24.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337669,1751128224126,-1292.92,0.0002979,2,"2025-06-28T16:30:24.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337670,1751128224146,-20810.00649999,0.00029798,10,"2025-06-28T16:30:24.146",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337671,1751128224166,-99851.25570603,0.000298,2,"2025-06-28T16:30:24.166",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337672,1751128224188,-1000.0,0.00029812,2,"2025-06-28T16:30:24.188",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337673,1751128224209,-13299.14425767,0.00029863,2,"2025-06-28T16:30:24.209",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337674,1751128224230,-151.4986287,0.0002989,15,"2025-06-28T16:30:24.230",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337675,1751128224251,-167.11,0.00029892,2,"2025-06-28T16:30:24.251",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337676,1751128224271,-76445.14887086,0.000299,2,"2025-06-28T16:30:24.271",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337677,1751128224293,-41105.0959932,0.0002999,2,"2025-06-28T16:30:24.293",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337678,1751128224313,-230.73331369,0.0002999,2,"2025-06-28T16:30:24.313",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337679,1751128224333,-1292.92,0.0002999,2,"2025-06-28T16:30:24.333",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337680,1751128224353,-1039.44349642,0.00029995,3,"2025-06-28T16:30:24.353",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337681,1751128224375,-500.0,0.00029999,2,"2025-06-28T16:30:24.375",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337682,1751128224396,-195.12203072,0.00029999,2,"2025-06-28T16:30:24.396",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337683,1751128224419,-500.0,0.00029999,2,"2025-06-28T16:30:24.419",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337684,1751128224442,-500.0,0.00029999,2,"2025-06-28T16:30:24.442",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337685,1751128224466,-500.0,0.00029999,2,"2025-06-28T16:30:24.466",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337686,1751128224491,-500.0,0.00029999,2,"2025-06-28T16:30:24.491",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337687,1751128224512,-500.0,0.00029999,2,"2025-06-28T16:30:24.512",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337688,1751128224536,-500.0,0.00029999,2,"2025-06-28T16:30:24.536",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337689,1751128224557,-500.0,0.00029999,2,"2025-06-28T16:30:24.557",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337690,1751128224579,-500.0,0.00029999,2,"2025-06-28T16:30:24.579",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337691,1751128224601,-500.0,0.00029999,2,"2025-06-28T16:30:24.601",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337692,1751128224623,-500.0,0.00029999,2,"2025-06-28T16:30:24.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337693,1751128224645,-211.06054231,0.00029999,2,"2025-06-28T16:30:24.645",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337694,1751128224664,-11548.76635145,0.0003,5,"2025-06-28T16:30:24.664",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337695,1751128224684,-34048.26163881,0.0003,2,"2025-06-28T16:30:24.684",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337696,1751128224704,-147645.37236211,0.0003,30,"2025-06-28T16:30:24.704",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337697,1751128224723,-19327.12256546,0.0003,2,"2025-06-28T16:30:24.723",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337698,1751128224743,-489.999999,0.0003,2,"2025-06-28T16:30:24.743",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337699,1751128224764,-39363.5868769,0.0003,30,"2025-06-28T16:30:24.764",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337700,1751128225252,150.0,0.000267,10,"2025-06-28T16:30:25.252",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337701,1751128225593,150.0,0.000267,10,"2025-06-28T16:30:25.593",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337712,1751128231544,-355.40635782,0.00029788,2,"2025-06-28T16:30:31.544",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337713,1751128231571,-23.14364218,0.00029788,2,"2025-06-28T16:30:31.571",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337714,1751128231581,-378.55,0.0002979,2,"2025-06-28T16:30:31.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337715,1751128231592,-378.55,0.0002979,2,"2025-06-28T16:30:31.592",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337716,1751128231601,-378.55,0.00029889,2,"2025-06-28T16:30:31.601",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337717,1751128231611,-378.55,0.00029889,2,"2025-06-28T16:30:31.611",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337718,1751128231620,-938.0,0.000299,3,"2025-06-28T16:30:31.620",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337719,1751128231629,-29518.05244748,0.0003,30,"2025-06-28T16:30:31.629",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337720,1751128231639,-1764.51148948,0.0003,2,"2025-06-28T16:30:31.639",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337721,1751128231651,-161.17197588,0.0003,2,"2025-06-28T16:30:31.651",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337722,1751128231661,-3020.31687445,0.0003,2,"2025-06-28T16:30:31.661",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337723,1751128231671,-368.41036171,0.0003,2,"2025-06-28T16:30:31.671",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337724,1751128231679,-195.91153993,0.0003013,2,"2025-06-28T16:30:31.679",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337725,1751128231688,-490.0,0.00030136,9,"2025-06-28T16:30:31.688",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337726,1751128231698,-490.0,0.00030136,9,"2025-06-28T16:30:31.698",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337727,1751128231708,-490.0,0.00030136,9,"2025-06-28T16:30:31.708",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337728,1751128231717,-580.64,0.00030136,9,"2025-06-28T16:30:31.717",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337729,1751128231726,-490.0,0.00030136,9,"2025-06-28T16:30:31.726",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337730,1751128231736,-161.25752263,0.00030136,9,"2025-06-28T16:30:31.736",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337731,1751128231745,-490.0,0.00030136,9,"2025-06-28T16:30:31.745",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337732,1751128231755,-490.0,0.00030136,2,"2025-06-28T16:30:31.755",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337733,1751128231765,-490.0,0.00030136,9,"2025-06-28T16:30:31.765",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337734,1751128231774,-184.75787735,0.00030279,2,"2025-06-28T16:30:31.774",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337735,1751128231783,-235.91995734,0.000303,22,"2025-06-28T16:30:31.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337736,1751128231792,-235.9199573,0.000303,22,"2025-06-28T16:30:31.792",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337737,1751128231802,-235.9199573,0.000303,22,"2025-06-28T16:30:31.802",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337739,1751128231812,-235.9199573,0.000303,22,"2025-06-28T16:30:31.812",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337741,1751128231822,-235.9199573,0.000303,22,"2025-06-28T16:30:31.822",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337743,1751128231831,-235.9199573,0.000303,22,"2025-06-28T16:30:31.831",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337745,1751128231840,-235.9199573,0.000303,22,"2025-06-28T16:30:31.840",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337747,1751128231851,-235.9199573,0.000303,22,"2025-06-28T16:30:31.851",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337749,1751128231861,-235.9199573,0.000303,22,"2025-06-28T16:30:31.861",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337751,1751128231870,-235.9199573,0.000303,22,"2025-06-28T16:30:31.870",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337753,1751128231880,-235.9199573,0.000303,22,"2025-06-28T16:30:31.880",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337755,1751128231890,-235.9199573,0.000303,22,"2025-06-28T16:30:31.890",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337757,1751128231900,-597.45,0.00030309,2,"2025-06-28T16:30:31.900",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337759,1751128231909,-10276.2739983,0.00030398,2,"2025-06-28T16:30:31.909",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337762,1751128231919,-9405.93497127,0.00030399,2,"2025-06-28T16:30:31.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337766,1751128231931,-41975.43502023,0.00030399,2,"2025-06-28T16:30:31.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337770,1751128231940,-151.52,0.00030399,2,"2025-06-28T16:30:31.940",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337774,1751128231949,-490.0,0.00030408,9,"2025-06-28T16:30:31.949",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337778,1751128231959,-490.0,0.00030408,9,"2025-06-28T16:30:31.959",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337781,1751128231969,-545.94,0.00030408,9,"2025-06-28T16:30:31.969",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337784,1751128231979,-490.0,0.00030408,9,"2025-06-28T16:30:31.979",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337787,1751128231988,-490.0,0.00030408,9,"2025-06-28T16:30:31.988",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337789,1751128231997,-490.0,0.00030408,9,"2025-06-28T16:30:31.997",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337791,1751128232008,-504.30630285,0.00030408,9,"2025-06-28T16:30:32.008",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337793,1751128232018,-720.39,0.00030408,9,"2025-06-28T16:30:32.018",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337795,1751128232027,-490.0,0.00030408,9,"2025-06-28T16:30:32.027",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337797,1751128232037,-490.0,0.00030408,9,"2025-06-28T16:30:32.037",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337799,1751128232046,-490.0,0.00030408,9,"2025-06-28T16:30:32.046",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337801,1751128232055,-810.6,0.00030408,9,"2025-06-28T16:30:32.055",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337802,1751128232064,-818.26,0.00030408,9,"2025-06-28T16:30:32.064",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337803,1751128232074,-490.0,0.00030408,9,"2025-06-28T16:30:32.074",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337804,1751128232083,-509.22,0.00030408,9,"2025-06-28T16:30:32.083",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337805,1751128232093,-490.0,0.00030408,9,"2025-06-28T16:30:32.093",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337806,1751128232102,-1558.24,0.00030408,9,"2025-06-28T16:30:32.102",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337807,1751128232112,-1023.69,0.00030408,9,"2025-06-28T16:30:32.112",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337808,1751128232122,-761.03,0.00030408,9,"2025-06-28T16:30:32.122",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337809,1751128232132,-868.78,0.00030408,9,"2025-06-28T16:30:32.132",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337810,1751128232142,-677.83,0.00030408,9,"2025-06-28T16:30:32.142",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337811,1751128232152,-490.0,0.00030408,9,"2025-06-28T16:30:32.152",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337812,1751128232162,-490.0,0.00030408,9,"2025-06-28T16:30:32.162",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337813,1751128232172,-716.2,0.00030408,9,"2025-06-28T16:30:32.172",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337814,1751128232181,-490.0,0.00030408,9,"2025-06-28T16:30:32.181",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337815,1751128232191,-745.1,0.00030408,9,"2025-06-28T16:30:32.191",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337816,1751128232201,-607.13,0.00030408,9,"2025-06-28T16:30:32.201",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337817,1751128232211,-1728.09,0.00030408,9,"2025-06-28T16:30:32.211",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337818,1751128232221,-1804.36,0.00030408,9,"2025-06-28T16:30:32.221",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337819,1751128232230,-104603.84,0.00030409,9,"2025-06-28T16:30:32.230",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337820,1751128232240,-490.0,0.0003041,9,"2025-06-28T16:30:32.240",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337821,1751128232249,-490.0,0.0003041,9,"2025-06-28T16:30:32.249",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337822,1751128232259,-490.0,0.0003041,9,"2025-06-28T16:30:32.259",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337823,1751128232269,-580.64,0.0003041,9,"2025-06-28T16:30:32.269",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337824,1751128232278,-490.0,0.0003041,9,"2025-06-28T16:30:32.278",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337825,1751128232287,-490.0,0.0003041,9,"2025-06-28T16:30:32.287",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337826,1751128232296,-490.0,0.0003041,2,"2025-06-28T16:30:32.296",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337827,1751128232305,-490.0,0.0003041,9,"2025-06-28T16:30:32.305",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337828,1751128232315,-200.51,0.00030424,2,"2025-06-28T16:30:32.315",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337829,1751128232324,-943.5,0.00030486,2,"2025-06-28T16:30:32.324",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337830,1751128232333,-2392.25282043,0.00030571,2,"2025-06-28T16:30:32.333",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337831,1751128232343,-400.0,0.000306,11,"2025-06-28T16:30:32.343",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337832,1751128232352,-300576.79985648,0.00030653,7,"2025-06-28T16:30:32.352",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337833,1751128232363,-324624.73973598,0.00030653,7,"2025-06-28T16:30:32.363",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337834,1751128232382,-874.089998,0.00030653,7,"2025-06-28T16:30:32.382",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337835,1751128232394,-766.0,0.00030653,7,"2025-06-28T16:30:32.394",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337836,1751128232406,-254.80899626,0.00030653,7,"2025-06-28T16:30:32.406",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337837,1751128232418,-22852.7616,0.00030653,7,"2025-06-28T16:30:32.418",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337838,1751128232430,-616.64498024,0.00030653,7,"2025-06-28T16:30:32.430",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337846,1751128237388,-586.92,0.00030136,9,"2025-06-28T16:30:37.388",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337847,1751128237400,-490.0,0.00030408,9,"2025-06-28T16:30:37.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337848,1751128237410,-586.92,0.0003041,9,"2025-06-28T16:30:37.410",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337849,1751128237421,-500.0,0.00030652,2,"2025-06-28T16:30:37.421",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337850,1751128237431,-500.0,0.00030652,2,"2025-06-28T16:30:37.431",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337851,1751128237440,-500.0,0.00030652,2,"2025-06-28T16:30:37.440",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337852,1751128237451,-500.0,0.00030652,2,"2025-06-28T16:30:37.451",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337853,1751128237460,-500.0,0.00030652,2,"2025-06-28T16:30:37.460",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337854,1751128237470,-500.0,0.00030652,2,"2025-06-28T16:30:37.470",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337855,1751128237480,-500.0,0.00030652,2,"2025-06-28T16:30:37.480",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337856,1751128237489,-156.88364502,0.00030652,2,"2025-06-28T16:30:37.489",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337857,1751128237499,-500.0,0.00030652,2,"2025-06-28T16:30:37.499",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337858,1751128237508,-500.0,0.00030652,2,"2025-06-28T16:30:37.508",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337859,1751128237518,-122930.934238,0.00030653,7,"2025-06-28T16:30:37.518",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337860,1751128237530,-301.88079501,0.00030653,7,"2025-06-28T16:30:37.530",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337861,1751128237546,-6933.7957,0.00030653,7,"2025-06-28T16:30:37.546",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337862,1751128237561,-5007001.97986942,0.00030653,7,"2025-06-28T16:30:37.561",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337863,1751128237610,-283.17165391,0.00030653,7,"2025-06-28T16:30:37.610",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337864,1751128237624,-451.15504761,0.00030653,7,"2025-06-28T16:30:37.624",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337865,1751128237636,-1824.9,0.00030653,7,"2025-06-28T16:30:37.636",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337866,1751128237652,-3277.94881386,0.00030653,7,"2025-06-28T16:30:37.652",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337867,1751128237771,-3906.43684942,0.00030653,7,"2025-06-28T16:30:37.771",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337868,1751128237783,-284.61318185,0.00030653,7,"2025-06-28T16:30:37.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337869,1751128237794,-287.50177481,0.00030653,7,"2025-06-28T16:30:37.794",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337870,1751128237823,-15804.59066493,0.00030653,7,"2025-06-28T16:30:37.823",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337871,1751128237835,-2397.01407541,0.00030653,7,"2025-06-28T16:30:37.835",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337872,1751128237848,-1791.94476017,0.00030653,7,"2025-06-28T16:30:37.848",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337873,1751128237861,-4914.23843911,0.00030653,7,"2025-06-28T16:30:37.861",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337874,1751128237873,-16917.55607352,0.00030653,7,"2025-06-28T16:30:37.873",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337875,1751128237884,-1924.32873849,0.00030653,7,"2025-06-28T16:30:37.884",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337907,1751128239622,-490.0,0.00030136,9,"2025-06-28T16:30:39.622",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337908,1751128239632,-68.08609781,0.0003041,9,"2025-06-28T16:30:39.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337909,1751128239918,-421.91390219,0.0003041,9,"2025-06-28T16:30:39.918",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337910,1751128239928,-161.71166037,0.00030653,7,"2025-06-28T16:30:39.928",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337911,1751128239992,-602.55,0.00030408,9,"2025-06-28T16:30:39.992",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337912,1751128240002,-1007.7782775,0.00030561,2,"2025-06-28T16:30:40.002",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337913,1751128240012,-536.6717225,0.00030653,7,"2025-06-28T16:30:40.012",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337914,1751128240026,-5332.56506876,0.00030653,7,"2025-06-28T16:30:40.026",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337915,1751128240037,-32281.97236045,0.00030653,7,"2025-06-28T16:30:40.037",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337916,1751128240048,-1781.137005,0.00030653,7,"2025-06-28T16:30:40.048",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337917,1751128240061,-1363.68834929,0.00030653,7,"2025-06-28T16:30:40.061",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337918,1751128240072,-6106.27801381,0.00030653,7,"2025-06-28T16:30:40.072",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337919,1751128240084,-8710.71216912,0.00030653,7,"2025-06-28T16:30:40.084",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337927,1751128242465,-699.79,0.00030136,9,"2025-06-28T16:30:42.465",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337928,1751128242475,-699.79,0.0003041,9,"2025-06-28T16:30:42.475",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337929,1751128242485,-739.5465772,0.00030653,7,"2025-06-28T16:30:42.485",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337930,1751128242573,-231519.77678587,0.00030653,7,"2025-06-28T16:30:42.573",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337932,1751128242741,-8252.77108045,0.00030653,7,"2025-06-28T16:30:42.741",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337933,1751128242752,-60681.80373464,0.00030653,7,"2025-06-28T16:30:42.752",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337942,1751128245443,-490.0,0.00030136,9,"2025-06-28T16:30:45.443",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337943,1751128245453,-1332.13,0.00030136,9,"2025-06-28T16:30:45.453",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337944,1751128245462,-490.0,0.0003041,9,"2025-06-28T16:30:45.462",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337945,1751128245472,-1332.13,0.0003041,9,"2025-06-28T16:30:45.472",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337946,1751128245481,-5239.04073772,0.00030653,7,"2025-06-28T16:30:45.481",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337947,1751128245493,-1526.77504163,0.00030653,7,"2025-06-28T16:30:45.493",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337948,1751128245512,-1417.56443875,0.00030653,7,"2025-06-28T16:30:45.512",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337949,1751128245524,-4174.23590208,0.00030653,7,"2025-06-28T16:30:45.524",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337950,1751128245554,-870.23700017,0.00030653,7,"2025-06-28T16:30:45.554",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337951,1751128245611,-544.5,0.00030653,7,"2025-06-28T16:30:45.611",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337952,1751128245624,-20011.33541504,0.00030653,7,"2025-06-28T16:30:45.624",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337953,1751128245636,-41293.99217733,0.00030653,7,"2025-06-28T16:30:45.636",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337954,1751128245738,-30175.12447923,0.00030653,7,"2025-06-28T16:30:45.738",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337955,1751128245750,-2049.94871939,0.00030653,7,"2025-06-28T16:30:45.750",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337956,1751128246027,-42484.53915235,0.00030653,7,"2025-06-28T16:30:46.027",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337957,1751128246039,-2508.77207442,0.00030653,7,"2025-06-28T16:30:46.039",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337958,1751128246051,-265.63,0.00030653,7,"2025-06-28T16:30:46.051",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337960,1751128304933,-172.0,0.00029,120,"2025-06-28T16:31:44.933",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337961,1751128304957,-500.0,0.0002934,5,"2025-06-28T16:31:44.957",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337962,1751128304979,-500.0,0.0002934,5,"2025-06-28T16:31:44.979",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337963,1751128305002,-36684.12,0.00029605,2,"2025-06-28T16:31:45.002",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337964,1751128305023,-2751.0,0.00029624,2,"2025-06-28T16:31:45.023",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337965,1751128305044,-1000.0,0.00029888,5,"2025-06-28T16:31:45.044",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337966,1751128305067,-500.0,0.00029888,5,"2025-06-28T16:31:45.067",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337967,1751128305091,-478.27027718,0.000299,2,"2025-06-28T16:31:45.091",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337968,1751128305114,-478.2702771,0.00030127,2,"2025-06-28T16:31:45.114",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337969,1751128305141,-720.0,0.00030135,2,"2025-06-28T16:31:45.141",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337970,1751128305163,-400.0,0.00030135,2,"2025-06-28T16:31:45.163",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337971,1751128305184,-490.0,0.00030136,9,"2025-06-28T16:31:45.184",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337972,1751128305206,-490.0,0.00030136,9,"2025-06-28T16:31:45.206",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337973,1751128305227,-537.59417441,0.00030136,9,"2025-06-28T16:31:45.227",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337974,1751128305248,-587.0,0.00030136,9,"2025-06-28T16:31:45.248",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337975,1751128305269,-490.0,0.00030136,9,"2025-06-28T16:31:45.269",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337976,1751128305290,-535.42770295,0.00030136,9,"2025-06-28T16:31:45.290",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337977,1751128305311,-299.51111585,0.00030136,9,"2025-06-28T16:31:45.311",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337978,1751128305332,-737.84,0.00030136,9,"2025-06-28T16:31:45.332",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337979,1751128305352,-490.0,0.00030136,9,"2025-06-28T16:31:45.352",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337980,1751128305372,-490.0,0.00030136,9,"2025-06-28T16:31:45.372",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337981,1751128305392,-490.0,0.00030136,9,"2025-06-28T16:31:45.392",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337982,1751128305414,-490.0,0.00030136,9,"2025-06-28T16:31:45.414",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337983,1751128305436,-490.0,0.00030136,9,"2025-06-28T16:31:45.436",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337984,1751128305459,-490.0,0.00030136,9,"2025-06-28T16:31:45.459",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337985,1751128305482,-490.0,0.00030136,9,"2025-06-28T16:31:45.482",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337986,1751128305504,-490.0,0.00030136,9,"2025-06-28T16:31:45.504",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337987,1751128305526,-490.0,0.00030136,9,"2025-06-28T16:31:45.526",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337988,1751128305548,-490.0,0.00030136,9,"2025-06-28T16:31:45.548",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337989,1751128305570,-490.0,0.00030136,9,"2025-06-28T16:31:45.570",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337990,1751128305591,-815.56,0.00030136,9,"2025-06-28T16:31:45.591",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337991,1751128305611,-490.0,0.00030136,9,"2025-06-28T16:31:45.611",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337992,1751128305632,-724.62,0.00030136,9,"2025-06-28T16:31:45.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337993,1751128305654,-490.0,0.00030136,9,"2025-06-28T16:31:45.654",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337994,1751128305674,-490.0,0.00030136,9,"2025-06-28T16:31:45.674",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337995,1751128305696,-748.56,0.00030136,9,"2025-06-28T16:31:45.696",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337996,1751128305718,-490.0,0.00030136,9,"2025-06-28T16:31:45.718",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337997,1751128305740,-490.0,0.00030136,9,"2025-06-28T16:31:45.740",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337998,1751128305761,-490.0,0.00030136,9,"2025-06-28T16:31:45.761",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368337999,1751128305782,-490.0,0.00030136,9,"2025-06-28T16:31:45.782",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338000,1751128305803,-490.0,0.00030136,9,"2025-06-28T16:31:45.803",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338001,1751128305823,-490.0,0.00030136,9,"2025-06-28T16:31:45.823",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338002,1751128305843,-1024.88,0.00030136,9,"2025-06-28T16:31:45.843",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338003,1751128305865,-478.2702771,0.00030354,2,"2025-06-28T16:31:45.865",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338004,1751128305885,-5508.0,0.000304,5,"2025-06-28T16:31:45.885",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338005,1751128305908,-1568.74,0.00030408,9,"2025-06-28T16:31:45.908",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338006,1751128305929,-1014.25,0.00030408,9,"2025-06-28T16:31:45.929",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338007,1751128305953,-3431.54,0.00030408,9,"2025-06-28T16:31:45.953",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338008,1751128305975,-907.23,0.00030408,9,"2025-06-28T16:31:45.975",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338009,1751128305995,-1225.99,0.00030408,9,"2025-06-28T16:31:45.995",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338010,1751128306017,-921.73,0.00030408,9,"2025-06-28T16:31:46.017",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338011,1751128306036,-490.0,0.0003041,9,"2025-06-28T16:31:46.036",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338012,1751128306057,-490.0,0.0003041,9,"2025-06-28T16:31:46.057",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338013,1751128306079,-587.0,0.0003041,9,"2025-06-28T16:31:46.079",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338014,1751128306104,-490.0,0.0003041,9,"2025-06-28T16:31:46.104",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338015,1751128306125,-490.0,0.0003041,9,"2025-06-28T16:31:46.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338016,1751128306146,-737.84,0.0003041,9,"2025-06-28T16:31:46.146",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338017,1751128306168,-490.0,0.0003041,9,"2025-06-28T16:31:46.168",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338018,1751128306189,-490.0,0.0003041,9,"2025-06-28T16:31:46.189",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338019,1751128306212,-490.0,0.0003041,9,"2025-06-28T16:31:46.212",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338020,1751128306232,-490.0,0.0003041,9,"2025-06-28T16:31:46.232",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338021,1751128306253,-490.0,0.0003041,9,"2025-06-28T16:31:46.253",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338022,1751128306274,-490.0,0.0003041,9,"2025-06-28T16:31:46.274",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338023,1751128306294,-490.0,0.0003041,9,"2025-06-28T16:31:46.294",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338024,1751128306317,-490.0,0.0003041,9,"2025-06-28T16:31:46.317",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338025,1751128306338,-490.0,0.0003041,9,"2025-06-28T16:31:46.338",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338026,1751128306359,-815.56,0.0003041,9,"2025-06-28T16:31:46.359",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338027,1751128306379,-490.0,0.0003041,9,"2025-06-28T16:31:46.379",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338029,1751128306400,-724.62,0.0003041,9,"2025-06-28T16:31:46.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338030,1751128306422,-490.0,0.0003041,9,"2025-06-28T16:31:46.422",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338031,1751128306444,-490.0,0.0003041,9,"2025-06-28T16:31:46.444",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338032,1751128306466,-748.56,0.0003041,9,"2025-06-28T16:31:46.466",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338033,1751128306486,-253.35081299,0.0003041,9,"2025-06-28T16:31:46.486",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338034,1751128306506,-490.0,0.0003041,9,"2025-06-28T16:31:46.506",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338035,1751128306527,-490.0,0.0003041,9,"2025-06-28T16:31:46.527",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338036,1751128306547,-490.0,0.0003041,9,"2025-06-28T16:31:46.547",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338037,1751128306568,-490.0,0.0003041,9,"2025-06-28T16:31:46.568",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338038,1751128306588,-490.0,0.0003041,9,"2025-06-28T16:31:46.588",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338039,1751128306608,-937.24482507,0.00030436,5,"2025-06-28T16:31:46.608",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338040,1751128306628,-159.0,0.00030524,2,"2025-06-28T16:31:46.628",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338041,1751128306649,-1768.14364276,0.00030553,2,"2025-06-28T16:31:46.649",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338042,1751128306670,-5405.08581738,0.00030553,22,"2025-06-28T16:31:46.670",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338043,1751128306692,-699.6764233,0.00030553,2,"2025-06-28T16:31:46.692",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338044,1751128306713,-184.75787735,0.00030563,2,"2025-06-28T16:31:46.713",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338045,1751128306735,-478.2702771,0.00030581,2,"2025-06-28T16:31:46.735",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338046,1751128306756,-666.0,0.00030652,10,"2025-06-28T16:31:46.756",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338047,1751128306778,-500.0,0.00030652,2,"2025-06-28T16:31:46.778",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338048,1751128306801,-550.0,0.00030652,2,"2025-06-28T16:31:46.801",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338049,1751128306823,-591.76937145,0.00030652,2,"2025-06-28T16:31:46.823",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338050,1751128306844,-300.0,0.00030653,7,"2025-06-28T16:31:46.844",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338051,1751128306865,-1000.0,0.0003066,2,"2025-06-28T16:31:46.865",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338052,1751128306887,-30828.8219949,0.00030661,2,"2025-06-28T16:31:46.887",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338053,1751128306908,-267.34375681,0.00030662,2,"2025-06-28T16:31:46.908",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338054,1751128306931,-61657.6439898,0.00030662,2,"2025-06-28T16:31:46.931",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338055,1751128306953,-62284.322358,0.00030662,2,"2025-06-28T16:31:46.953",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338056,1751128306978,-20552.5479966,0.00030663,2,"2025-06-28T16:31:46.978",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338057,1751128307000,-10380.720393,0.00030663,2,"2025-06-28T16:31:47.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338058,1751128307022,-10380.720393,0.00030663,2,"2025-06-28T16:31:47.022",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338059,1751128307043,-490.0,0.00030671,9,"2025-06-28T16:31:47.043",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338060,1751128307063,-490.0,0.00030671,9,"2025-06-28T16:31:47.063",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338061,1751128307086,-490.0,0.00030671,9,"2025-06-28T16:31:47.086",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338062,1751128307113,-490.0,0.00030671,9,"2025-06-28T16:31:47.113",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338063,1751128307136,-490.0,0.00030671,9,"2025-06-28T16:31:47.136",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338064,1751128307157,-490.0,0.00030671,9,"2025-06-28T16:31:47.157",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338065,1751128307179,-490.69942968,0.00030671,9,"2025-06-28T16:31:47.179",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338066,1751128307199,-155.947407,0.00030671,9,"2025-06-28T16:31:47.199",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338067,1751128307224,-509.816068,0.00030671,9,"2025-06-28T16:31:47.224",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338068,1751128307244,-490.0,0.00030671,9,"2025-06-28T16:31:47.244",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338069,1751128307264,-157.839715,0.00030671,9,"2025-06-28T16:31:47.264",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338070,1751128307285,-174.201643,0.00030671,9,"2025-06-28T16:31:47.285",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338071,1751128307305,-490.0,0.00030671,9,"2025-06-28T16:31:47.305",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338072,1751128307326,-681.44519,0.00030671,9,"2025-06-28T16:31:47.326",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338073,1751128307347,-546.34991416,0.00030671,9,"2025-06-28T16:31:47.347",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338074,1751128307368,-490.0,0.00030671,9,"2025-06-28T16:31:47.368",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338075,1751128307389,-983.82929,0.00030671,9,"2025-06-28T16:31:47.389",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338076,1751128307412,-490.0,0.00030671,9,"2025-06-28T16:31:47.412",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338077,1751128307434,-490.0,0.00030671,9,"2025-06-28T16:31:47.434",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338078,1751128307455,-490.0,0.00030671,9,"2025-06-28T16:31:47.455",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338079,1751128307707,-490.0,0.00030671,9,"2025-06-28T16:31:47.707",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338080,1751128307730,-163.46792,0.00030671,9,"2025-06-28T16:31:47.730",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338081,1751128307750,-490.0,0.00030671,9,"2025-06-28T16:31:47.750",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338082,1751128307770,-154.618071,0.00030671,9,"2025-06-28T16:31:47.770",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338083,1751128307791,-162.110127,0.00030671,9,"2025-06-28T16:31:47.791",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338084,1751128307812,-490.0,0.00030671,9,"2025-06-28T16:31:47.812",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338085,1751128307833,-181.414055,0.00030671,9,"2025-06-28T16:31:47.833",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338086,1751128307855,-490.0,0.00030671,9,"2025-06-28T16:31:47.855",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338087,1751128307875,-500.0,0.00030671,9,"2025-06-28T16:31:47.875",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338088,1751128307897,-490.0,0.00030671,9,"2025-06-28T16:31:47.897",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338089,1751128307919,-151.023957,0.00030671,9,"2025-06-28T16:31:47.919",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338090,1751128307940,-490.0,0.00030671,9,"2025-06-28T16:31:47.940",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338091,1751128307963,-151.616631,0.00030671,9,"2025-06-28T16:31:47.963",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338092,1751128307984,-490.0,0.00030671,9,"2025-06-28T16:31:47.984",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338093,1751128308005,-490.0,0.00030671,9,"2025-06-28T16:31:48.005",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338094,1751128308027,-163.467918,0.00030671,9,"2025-06-28T16:31:48.027",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338095,1751128308049,-181.414053,0.00030671,9,"2025-06-28T16:31:48.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338096,1751128308072,-490.0,0.00030671,9,"2025-06-28T16:31:48.072",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338097,1751128308101,-490.0,0.00030671,9,"2025-06-28T16:31:48.101",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338098,1751128308126,-648.37,0.00030671,9,"2025-06-28T16:31:48.126",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338099,1751128308149,-490.0,0.00030671,9,"2025-06-28T16:31:48.149",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338100,1751128308172,-950.99,0.00030671,9,"2025-06-28T16:31:48.172",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338101,1751128308197,-1186.54,0.00030671,9,"2025-06-28T16:31:48.197",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338102,1751128308222,-2792.82,0.00030671,9,"2025-06-28T16:31:48.222",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338103,1751128308245,-170.994116,0.00030671,9,"2025-06-28T16:31:48.245",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338104,1751128308267,-603.51,0.00030671,9,"2025-06-28T16:31:48.267",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338105,1751128308291,-773.61,0.00030671,9,"2025-06-28T16:31:48.291",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338106,1751128308314,-971.17,0.00030671,9,"2025-06-28T16:31:48.314",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338107,1751128308337,-1322.16,0.00030671,9,"2025-06-28T16:31:48.337",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338108,1751128308359,-804.66,0.00030671,9,"2025-06-28T16:31:48.359",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338109,1751128308382,-2247.81,0.00030671,9,"2025-06-28T16:31:48.382",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338110,1751128308404,-716.92,0.00030671,9,"2025-06-28T16:31:48.404",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338111,1751128308428,-707.95,0.00030671,9,"2025-06-28T16:31:48.428",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338112,1751128308452,-905.95,0.00030671,9,"2025-06-28T16:31:48.452",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338113,1751128308476,-1457.57,0.00030671,9,"2025-06-28T16:31:48.476",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338114,1751128308499,-806.46,0.00030671,9,"2025-06-28T16:31:48.499",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338115,1751128308522,-1139.03,0.00030671,9,"2025-06-28T16:31:48.522",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338116,1751128308546,-1003.74,0.00030671,9,"2025-06-28T16:31:48.546",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338117,1751128308569,-637.28,0.00030671,9,"2025-06-28T16:31:48.569",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338118,1751128308594,-490.0,0.00030671,9,"2025-06-28T16:31:48.594",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338119,1751128308617,-490.0,0.00030671,9,"2025-06-28T16:31:48.617",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338120,1751128308641,-154.618068,0.00030671,9,"2025-06-28T16:31:48.641",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338121,1751128308664,-490.0,0.00030671,9,"2025-06-28T16:31:48.664",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338122,1751128308687,-1473.43,0.00030671,9,"2025-06-28T16:31:48.687",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338123,1751128308714,-1499.62,0.00030671,9,"2025-06-28T16:31:48.714",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338124,1751128308737,-170.994115,0.00030671,9,"2025-06-28T16:31:48.737",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338125,1751128308760,-1435.77,0.00030671,9,"2025-06-28T16:31:48.760",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338126,1751128308783,-1139.94,0.00030671,9,"2025-06-28T16:31:48.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338127,1751128308812,-1145.54,0.00030671,9,"2025-06-28T16:31:48.812",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338128,1751128308834,-158.508296,0.00030671,9,"2025-06-28T16:31:48.834",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338129,1751128308857,-970.08,0.00030671,9,"2025-06-28T16:31:48.857",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338130,1751128308881,-1996.3,0.00030671,9,"2025-06-28T16:31:48.881",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338131,1751128308904,-858.26,0.00030671,9,"2025-06-28T16:31:48.904",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338132,1751128308928,-163.467919,0.00030671,9,"2025-06-28T16:31:48.928",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338133,1751128308950,-156.833633,0.00030671,9,"2025-06-28T16:31:48.950",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338134,1751128308977,-165.056107,0.00030671,9,"2025-06-28T16:31:48.977",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338135,1751128309000,-490.0,0.00030671,9,"2025-06-28T16:31:49.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338136,1751128309024,-181.414053,0.00030671,9,"2025-06-28T16:31:49.024",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338137,1751128309047,-490.0,0.00030671,9,"2025-06-28T16:31:49.047",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338138,1751128309070,-490.0,0.00030671,9,"2025-06-28T16:31:49.070",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338139,1751128309096,-22493.96855006,0.00030672,2,"2025-06-28T16:31:49.096",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338145,1751128601630,-5678.9357707,0.00025,3,"2025-06-28T16:36:41.630",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338146,1751128601652,-200.51,0.0002948,2,"2025-06-28T16:36:41.652",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338147,1751128601673,-535.02,0.00029533,2,"2025-06-28T16:36:41.673",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338148,1751128601694,-820.41,0.00029623,2,"2025-06-28T16:36:41.694",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338149,1751128601717,-205.0,0.00029624,2,"2025-06-28T16:36:41.717",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338150,1751128601740,-205.0,0.00029624,2,"2025-06-28T16:36:41.740",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338151,1751128601762,-300.0,0.00029646,2,"2025-06-28T16:36:41.762",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338152,1751128601783,-212.98845237,0.00029646,2,"2025-06-28T16:36:41.783",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338153,1751128601804,-6047.13577693,0.00029647,2,"2025-06-28T16:36:41.804",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338155,1751128695921,154.0,0.00013699,2,"2025-06-28T16:38:15.921",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338174,1751129431851,-638.45538694,0.00023615,2,"2025-06-28T16:50:31.851",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338175,1751129431863,-6006.31028121,0.00023615,2,"2025-06-28T16:50:31.863",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338176,1751129431874,-1200.0,0.00023618,2,"2025-06-28T16:50:31.874",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338177,1751129431884,-2000.0,0.00023619,3,"2025-06-28T16:50:31.884",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338178,1751129431894,-300.0,0.00023623,2,"2025-06-28T16:50:31.894",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338179,1751129431904,-1000.0,0.00023624,2,"2025-06-28T16:50:31.904",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338180,1751129431914,-169.91,0.00023625,2,"2025-06-28T16:50:31.914",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338181,1751129431924,-103579.58069595,0.00023625,5,"2025-06-28T16:50:31.924",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338182,1751129431934,-3100.87403593,0.00025351,2,"2025-06-28T16:50:31.934",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338183,1751129432040,-658.83403653,0.00025351,2,"2025-06-28T16:50:32.040",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338184,1751129432069,-352.11385569,0.00025351,2,"2025-06-28T16:50:32.069",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338186,1751129432089,-10836.72017026,0.00025351,2,"2025-06-28T16:50:32.089",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338189,1751129432101,-960.0,0.000257,3,"2025-06-28T16:50:32.101",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338191,1751129432110,-2000.0,0.00025977,3,"2025-06-28T16:50:32.110",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338193,1751129432125,-2000.0,0.00025977,3,"2025-06-28T16:50:32.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338195,1751129432135,-154.0,0.00026027,2,"2025-06-28T16:50:32.135",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338197,1751129432144,-5508.0,0.000265,5,"2025-06-28T16:50:32.144",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338199,1751129432155,-205.0,0.00026571,2,"2025-06-28T16:50:32.155",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338201,1751129432165,-439.67212767,0.00026902,2,"2025-06-28T16:50:32.165",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338203,1751129432176,-14882.20049817,0.00027,6,"2025-06-28T16:50:32.176",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338205,1751129432187,-1056.7837,0.00027,6,"2025-06-28T16:50:32.187",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338207,1751129432200,-458.71733505,0.00027,6,"2025-06-28T16:50:32.200",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338211,1751129432221,-282.065116,0.00027,6,"2025-06-28T16:50:32.221",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338214,1751129432233,-21.52638698,0.00027,6,"2025-06-28T16:50:32.233",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338217,1751129432243,-717.18473418,0.00027459,2,"2025-06-28T16:50:32.243",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338223,1751129432267,-25.60159895,0.00027459,2,"2025-06-28T16:50:32.267",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338225,1751129432277,-503.35,0.00027632,2,"2025-06-28T16:50:32.277",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338228,1751129432287,-847.00764234,0.00027695,2,"2025-06-28T16:50:32.287",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338231,1751129432299,-4152.99235766,0.00027695,2,"2025-06-28T16:50:32.299",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338234,1751129432309,-545.63,0.00027715,120,"2025-06-28T16:50:32.309",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338237,1751129432319,-159.96,0.00027739,2,"2025-06-28T16:50:32.319",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338240,1751129432328,-150.0,0.00027821,2,"2025-06-28T16:50:32.328",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338243,1751129432339,-666.0,0.00027918,2,"2025-06-28T16:50:32.339",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338247,1751129432349,-1276.6,0.00027997,2,"2025-06-28T16:50:32.349",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338250,1751129432359,-812.04,0.00028025,2,"2025-06-28T16:50:32.359",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338254,1751129432370,-171.23,0.00028316,2,"2025-06-28T16:50:32.370",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338257,1751129432380,-205.0,0.00028538,5,"2025-06-28T16:50:32.380",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338260,1751129432390,-243.73,0.00028605,2,"2025-06-28T16:50:32.390",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338263,1751129432400,-243.73,0.00028613,2,"2025-06-28T16:50:32.400",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338266,1751129432410,-243.73,0.0002862,2,"2025-06-28T16:50:32.410",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338269,1751129432421,-243.73,0.00028628,2,"2025-06-28T16:50:32.421",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338271,1751129432431,-243.73,0.00028635,2,"2025-06-28T16:50:32.431",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338273,1751129432441,-243.73,0.00028643,2,"2025-06-28T16:50:32.441",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338275,1751129432451,-243.73,0.00028651,2,"2025-06-28T16:50:32.451",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338277,1751129432460,-243.73,0.00028658,2,"2025-06-28T16:50:32.460",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338279,1751129432470,-243.73,0.00028666,2,"2025-06-28T16:50:32.470",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338281,1751129432480,-243.73,0.00028673,2,"2025-06-28T16:50:32.480",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338283,1751129432490,-243.73,0.00028681,2,"2025-06-28T16:50:32.490",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338285,1751129432501,-243.73,0.00028688,2,"2025-06-28T16:50:32.501",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338287,1751129432511,-243.73,0.00028696,2,"2025-06-28T16:50:32.511",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338289,1751129432521,-243.73,0.00028703,2,"2025-06-28T16:50:32.521",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338291,1751129432531,-243.73,0.00028711,2,"2025-06-28T16:50:32.531",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338293,1751129432541,-243.73,0.00028718,2,"2025-06-28T16:50:32.541",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338295,1751129432551,-243.73,0.00028726,2,"2025-06-28T16:50:32.551",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338297,1751129432561,-243.73,0.00028733,2,"2025-06-28T16:50:32.561",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338299,1751129432571,-243.73,0.00028741,2,"2025-06-28T16:50:32.571",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338301,1751129432581,-200.0,0.00028746,2,"2025-06-28T16:50:32.581",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338304,1751129432591,-243.73,0.00028748,2,"2025-06-28T16:50:32.591",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338306,1751129432602,-1016.08666184,0.00028762,2,"2025-06-28T16:50:32.602",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338308,1751129432612,-2444.07,0.00028855,2,"2025-06-28T16:50:32.612",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338310,1751129432622,-990.86,0.00028886,2,"2025-06-28T16:50:32.622",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338312,1751129432632,-424.16,0.00028928,2,"2025-06-28T16:50:32.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338314,1751129432644,-5303.26770317,0.00028967,2,"2025-06-28T16:50:32.644",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338316,1751129432655,-19755.42,0.00028968,2,"2025-06-28T16:50:32.655",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338318,1751129432665,-250.0,0.00028998,2,"2025-06-28T16:50:32.665",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338320,1751129432675,-967.17,0.00029075,2,"2025-06-28T16:50:32.675",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338322,1751129432685,-269.58089802,0.00029374,2,"2025-06-28T16:50:32.685",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338494,1751129437565,-353.11798033,0.00029374,2,"2025-06-28T16:50:37.565",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338495,1751129437576,-750.68377836,0.00029374,2,"2025-06-28T16:50:37.576",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338496,1751129437588,-493.35529332,0.00029374,2,"2025-06-28T16:50:37.588",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338497,1751129437623,-1670.94204997,0.00029374,2,"2025-06-28T16:50:37.623",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338498,1751129437632,-307.47,0.00029402,2,"2025-06-28T16:50:37.632",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338499,1751129437642,-14205.0,0.00029412,2,"2025-06-28T16:50:37.642",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338500,1751129437657,-1739.96221657,0.00029412,2,"2025-06-28T16:50:37.657",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338501,1751129437667,-3602.56,0.00029413,2,"2025-06-28T16:50:37.667",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338502,1751129437677,-5475.1,0.00029413,2,"2025-06-28T16:50:37.677",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338503,1751129437687,-1000.0,0.00029438,2,"2025-06-28T16:50:37.687",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338504,1751129437697,-1350.26,0.00029482,2,"2025-06-28T16:50:37.697",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338505,1751129437706,-236.97,0.00029507,2,"2025-06-28T16:50:37.706",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338506,1751129437716,-153.96489779,0.00029547,2,"2025-06-28T16:50:37.716",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338507,1751129437727,-162.21956474,0.0002956,2,"2025-06-28T16:50:37.727",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338508,1751129437736,-1237.22196669,0.0002956,2,"2025-06-28T16:50:37.736",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338509,1751129437746,-250.0,0.000296,2,"2025-06-28T16:50:37.746",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338510,1751129437756,-307.47,0.00029628,2,"2025-06-28T16:50:37.756",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338511,1751129437766,-151.0,0.0002963,2,"2025-06-28T16:50:37.766",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338512,1751129437775,-64565.0776072,0.00029637,2,"2025-06-28T16:50:37.775",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338513,1751129437785,-307.47,0.00029637,2,"2025-06-28T16:50:37.785",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338514,1751129437795,-307.47,0.00029637,2,"2025-06-28T16:50:37.795",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338515,1751129437805,-307.47,0.00029637,2,"2025-06-28T16:50:37.805",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338516,1751129437815,-192907.26422307,0.00029647,2,"2025-06-28T16:50:37.815",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338517,1751129437825,-166.22,0.0002966,2,"2025-06-28T16:50:37.825",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338518,1751129437835,-9223.58251531,0.00029673,2,"2025-06-28T16:50:37.835",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338519,1751129437844,-200.0,0.00029683,2,"2025-06-28T16:50:37.844",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338520,1751129437854,-173.56,0.00029689,120,"2025-06-28T16:50:37.854",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338521,1751129437864,-800.0,0.000297,10,"2025-06-28T16:50:37.864",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338522,1751129437874,-1237.22196662,0.00029733,2,"2025-06-28T16:50:37.874",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338523,1751129437884,-1700.0,0.000298,10,"2025-06-28T16:50:37.884",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338524,1751129437894,-2600.0,0.000299,10,"2025-06-28T16:50:37.894",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338525,1751129437904,-1237.22196662,0.00029907,2,"2025-06-28T16:50:37.904",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338526,1751129437914,-153.96489779,0.00029929,2,"2025-06-28T16:50:37.914",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338527,1751129437923,-9223.58251531,0.00029958,2,"2025-06-28T16:50:37.923",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338528,1751129437933,-9223.58251531,0.0002999,2,"2025-06-28T16:50:37.933",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338529,1751129437943,-9223.58251531,0.00029997,2,"2025-06-28T16:50:37.943",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338531,1751129437952,-1000.0,0.0003,12,"2025-06-28T16:50:37.952",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338533,1751129437961,-1000.0,0.0003,12,"2025-06-28T16:50:37.961",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338535,1751129437971,-1000.0,0.0003,11,"2025-06-28T16:50:37.971",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338537,1751129437981,-1000.0,0.0003,11,"2025-06-28T16:50:37.981",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338539,1751129437990,-1000.0,0.0003,10,"2025-06-28T16:50:37.990",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338540,1751129438000,-1000.0,0.0003,10,"2025-06-28T16:50:38.000",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338541,1751129438010,-1000.0,0.0003,9,"2025-06-28T16:50:38.010",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338542,1751129438019,-1000.0,0.0003,9,"2025-06-28T16:50:38.019",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338543,1751129438030,-1000.0,0.0003,8,"2025-06-28T16:50:38.030",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338545,1751129438039,-1000.0,0.0003,8,"2025-06-28T16:50:38.039",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338548,1751129438049,-1000.0,0.0003,8,"2025-06-28T16:50:38.049",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338551,1751129438058,-1042.0,0.0003,7,"2025-06-28T16:50:38.058",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338554,1751129438068,-1000.0,0.0003,7,"2025-06-28T16:50:38.068",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338557,1751129438078,-1000.0,0.0003,7,"2025-06-28T16:50:38.078",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338559,1751129438087,-1000.0,0.0003,6,"2025-06-28T16:50:38.087",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338561,1751129438097,-1000.0,0.0003,6,"2025-06-28T16:50:38.097",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338562,1751129438106,-1000.0,0.0003,6,"2025-06-28T16:50:38.106",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338563,1751129438116,-1000.0,0.0003,7,"2025-06-28T16:50:38.116",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338564,1751129438125,-1000.0,0.0003,6,"2025-06-28T16:50:38.125",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338565,1751129438135,-1000.0,0.0003,6,"2025-06-28T16:50:38.135",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338566,1751129438144,-1000.0,0.0003,6,"2025-06-28T16:50:38.144",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338567,1751129438154,-539.0,0.0003,12,"2025-06-28T16:50:38.154",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338568,1751129438164,-1000.0,0.0003,9,"2025-06-28T16:50:38.164",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338569,1751129438173,-1000.0,0.0003,7,"2025-06-28T16:50:38.173",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338570,1751129438183,-1003.0,0.0003,5,"2025-06-28T16:50:38.183",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338571,1751129438192,-1000.0,0.0003,5,"2025-06-28T16:50:38.192",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338572,1751129438202,-1237.22196662,0.0003008,2,"2025-06-28T16:50:38.202",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338573,1751129438211,-9223.58251531,0.00030106,2,"2025-06-28T16:50:38.211",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338574,1751129438221,-7492377.61758459,0.00030107,7,"2025-06-28T16:50:38.221",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338577,1751129438314,-36941.60048698,0.00030107,7,"2025-06-28T16:50:38.314",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338580,1751129438334,-4255.49282171,0.00030107,7,"2025-06-28T16:50:38.334",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338582,1751129438345,-1372.86180848,0.00030107,7,"2025-06-28T16:50:38.345",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338584,1751129438357,-3320.23389279,0.00030107,7,"2025-06-28T16:50:38.357",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338588,1751129438380,-598.96978915,0.00030107,7,"2025-06-28T16:50:38.380",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338641,1751129438889,-957.40130345,0.00030107,7,"2025-06-28T16:50:38.889",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338643,1751129438901,-525.31094115,0.00030107,7,"2025-06-28T16:50:38.901",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338648,1751129438942,-1023.1999999,0.00030107,7,"2025-06-28T16:50:38.942",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338653,1751129438978,-267932.00935376,0.00030107,7,"2025-06-28T16:50:38.978",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338708,1751129439960,-600.0,0.000296,2,"2025-06-28T16:50:39.960",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338711,1751129439973,-731.00357604,0.0003,4,"2025-06-28T16:50:39.973",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338713,1751129439989,-268.99642396,0.0003,4,"2025-06-28T16:50:39.989",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338715,1751129440001,-1478.01266464,0.00030107,7,"2025-06-28T16:50:40.001",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338719,1751129440028,-536.7,0.00030107,7,"2025-06-28T16:50:40.028",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338793,1751129441030,-15616.91015174,0.00030107,7,"2025-06-28T16:50:41.030",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338876,1751129442764,-1666.25736656,0.00030107,7,"2025-06-28T16:50:42.764",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338877,1751129442817,-661.23,0.00030107,7,"2025-06-28T16:50:42.817",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338878,1751129442876,-70314.4026977,0.00030107,7,"2025-06-28T16:50:42.876",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338881,1751129443033,-1286.14545039,0.00030107,7,"2025-06-28T16:50:43.033",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338887,1751129445586,-1990.18381933,0.00030107,7,"2025-06-28T16:50:45.586",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338888,1751129445617,-1223531.1379763,0.00030107,7,"2025-06-28T16:50:45.617",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338890,1751129447217,-116.84051868,0.00030107,7,"2025-06-28T16:50:47.217",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338891,1751129447252,-524.70001114,0.00030107,7,"2025-06-28T16:50:47.252",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338892,1751129447264,-1867.98894938,0.00030107,7,"2025-06-28T16:50:47.264",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338893,1751129447276,-7306.87143358,0.00030107,7,"2025-06-28T16:50:47.276",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338897,1751129728226,155.23,0.00013699,2,"2025-06-28T16:55:28.226",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338903,1751129877197,500.0,0.000267,10,"2025-06-28T16:57:57.197",0.0003869,48.21,0.9710709937349458,1827354782.9942148]
[368338905,1751130416137,-179.60329195,0.00026,2,"2025-06-28T17:06:56.137",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338909,1751130631830,-205.0,0.00025763,2,"2025-06-28T17:10:31.830",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338910,1751130631842,-2977.96005485,0.00026,2,"2025-06-28T17:10:31.842",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338911,1751130631851,-223.21121926,0.00027297,2,"2025-06-28T17:10:31.851",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338912,1751130631861,-155.23,0.00027397,2,"2025-06-28T17:10:31.861",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338913,1751130631870,-205.0,0.00028046,5,"2025-06-28T17:10:31.870",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338914,1751130631880,-47.27464605,0.00028352,2,"2025-06-28T17:10:31.880",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338915,1751130631891,-1151.82858149,0.00028352,2,"2025-06-28T17:10:31.891",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338916,1751130631912,-938.25087976,0.00028352,2,"2025-06-28T17:10:31.912",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338917,1751130631924,-613.6458927,0.00028352,2,"2025-06-28T17:10:31.924",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338918,1751130631933,-824.46,0.00028354,2,"2025-06-28T17:10:31.933",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338919,1751130631943,-166.22,0.00028372,2,"2025-06-28T17:10:31.943",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338920,1751130631952,-174.6,0.0002856,120,"2025-06-28T17:10:31.952",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338921,1751130631961,-300.0,0.00028587,2,"2025-06-28T17:10:31.961",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338922,1751130631973,-674.0,0.00028587,2,"2025-06-28T17:10:31.973",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338923,1751130631984,-1560.5697453,0.00028588,2,"2025-06-28T17:10:31.984",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338924,1751130632031,-1842.36461268,0.00028588,2,"2025-06-28T17:10:32.031",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338925,1751130632045,-336.66692717,0.00028588,2,"2025-06-28T17:10:32.045",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338926,1751130632057,-1773.07871485,0.00028588,2,"2025-06-28T17:10:32.057",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338927,1751130632067,-1115.52,0.00028615,2,"2025-06-28T17:10:32.067",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338928,1751130632076,-640.98613414,0.0002872,120,"2025-06-28T17:10:32.076",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338929,1751130632104,-859.01386586,0.0002872,120,"2025-06-28T17:10:32.104",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338930,1751130632115,-520.04840328,0.00028721,2,"2025-06-28T17:10:32.115",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338931,1751130632151,-145.95159672,0.00028721,2,"2025-06-28T17:10:32.151",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338932,1751130632160,-9899.73,0.00028721,2,"2025-06-28T17:10:32.160",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338933,1751130632171,-150.0,0.0002876,2,"2025-06-28T17:10:32.171",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338934,1751130632180,-200.0,0.00028771,2,"2025-06-28T17:10:32.180",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338935,1751130632190,-1955.25,0.00028877,2,"2025-06-28T17:10:32.190",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338936,1751130632199,-10923.89,0.00028916,2,"2025-06-28T17:10:32.199",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338937,1751130632209,-206.0,0.00028926,2,"2025-06-28T17:10:32.209",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338938,1751130632219,-250.0,0.00028955,2,"2025-06-28T17:10:32.219",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338939,1751130632228,-597.45,0.00028955,2,"2025-06-28T17:10:32.228",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338940,1751130632237,-202.0,0.00029016,2,"2025-06-28T17:10:32.237",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338941,1751130632247,-2178.76,0.00029093,2,"2025-06-28T17:10:32.247",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338942,1751130632256,-733.4,0.00029133,2,"2025-06-28T17:10:32.256",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338943,1751130632265,-200.0,0.00029138,2,"2025-06-28T17:10:32.265",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338944,1751130632274,-1000.0,0.00029184,2,"2025-06-28T17:10:32.274",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338945,1751130632284,-152.32904154,0.0002926,2,"2025-06-28T17:10:32.284",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338947,1751130632292,-586.27,0.00029263,2,"2025-06-28T17:10:32.292",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338949,1751130632302,-17234.95,0.00029278,2,"2025-06-28T17:10:32.302",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338951,1751130632311,-167.79,0.00029397,2,"2025-06-28T17:10:32.311",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338953,1751130632319,-202.0,0.00029562,7,"2025-06-28T17:10:32.319",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338955,1751130632328,-1500.0,0.00029585,60,"2025-06-28T17:10:32.328",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338957,1751130632337,-166.72,0.00029658,2,"2025-06-28T17:10:32.337",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338959,1751130632346,-800.0,0.000297,10,"2025-06-28T17:10:32.346",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338961,1751130632355,-1700.0,0.000298,10,"2025-06-28T17:10:32.355",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338963,1751130632364,-3538.59755,0.0002981,2,"2025-06-28T17:10:32.364",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338965,1751130632378,-168.0,0.00029889,2,"2025-06-28T17:10:32.378",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338967,1751130632387,-2600.0,0.000299,10,"2025-06-28T17:10:32.387",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338969,1751130632396,-11481.11184397,0.00029926,2,"2025-06-28T17:10:32.396",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338971,1751130632405,-153.96489779,0.00029926,2,"2025-06-28T17:10:32.405",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338973,1751130632415,-1000.0,0.0003,2,"2025-06-28T17:10:32.415",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338975,1751130632424,-1000.0,0.0003,3,"2025-06-28T17:10:32.424",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338977,1751130632434,-1637.992851,0.0003,30,"2025-06-28T17:10:32.434",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368338979,1751130632443,-63348.13466246,0.00030018,7,"2025-06-28T17:10:32.443",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339016,1751130637798,-7573584.94095879,0.00030018,7,"2025-06-28T17:10:37.798",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339017,1751130637850,-2724.7365,0.00030018,7,"2025-06-28T17:10:37.850",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339018,1751130637861,-888.66696916,0.00030018,7,"2025-06-28T17:10:37.861",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339144,1751130640026,-3553.0441366,0.00030017,2,"2025-06-28T17:10:40.026",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339146,1751130640037,-159496.5758634,0.00030018,7,"2025-06-28T17:10:40.037",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339176,1751130640320,-73042.97545526,0.00030018,7,"2025-06-28T17:10:40.320",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339179,1751130640333,-747.42495585,0.00030018,7,"2025-06-28T17:10:40.333",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339435,1751130642834,-2662.1625482,0.00030018,7,"2025-06-28T17:10:42.834",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339453,1751130642991,-5477.19630523,0.00030018,7,"2025-06-28T17:10:42.991",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339465,1751130643097,-350.48450587,0.00030018,7,"2025-06-28T17:10:43.097",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339749,1751130645909,-11061.71423208,0.00030018,7,"2025-06-28T17:10:45.909",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339751,1751130645921,-2106.354315,0.00030018,7,"2025-06-28T17:10:45.921",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339757,1751130645966,-299.99,0.00030018,7,"2025-06-28T17:10:45.966",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368339770,1751130646085,-1503.61956088,0.00030018,7,"2025-06-28T17:10:46.085",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341159,1751130921588,155.46,0.00013699,2,"2025-06-28T17:15:21.588",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341165,1751131588623,-173.69,0.00023269,2,"2025-06-28T17:26:28.623",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341166,1751131618717,5000.00746485,0.00024,5,"2025-06-28T17:26:58.717",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341170,1751131679359,145616.91015174,0.00014,2,"2025-06-28T17:27:59.359",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341173,1751131724884,7400.20304235,0.0002,2,"2025-06-28T17:28:44.884",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341176,1751131832020,-226.74635949,0.000269,2,"2025-06-28T17:30:32.020",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341177,1751131832031,-1647.44590376,0.00027,3,"2025-06-28T17:30:32.031",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341178,1751131832040,-169.0,0.00027,7,"2025-06-28T17:30:32.040",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341179,1751131832050,-1000.0,0.00027863,2,"2025-06-28T17:30:32.050",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341180,1751131832060,-2751.0,0.0002788,2,"2025-06-28T17:30:32.060",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341181,1751131832070,-1200.0,0.00027899,2,"2025-06-28T17:30:32.070",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341182,1751131832079,-300.0,0.00027899,2,"2025-06-28T17:30:32.079",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341183,1751131832090,-300.0,0.00027899,2,"2025-06-28T17:30:32.090",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341184,1751131832099,-1562.26202335,0.000279,2,"2025-06-28T17:30:32.099",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341185,1751131832136,-530.89572595,0.000279,2,"2025-06-28T17:30:32.136",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341186,1751131832160,-506.6422507,0.000279,2,"2025-06-28T17:30:32.160",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341187,1751131832171,-822.89,0.000279,2,"2025-06-28T17:30:32.171",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341188,1751131832181,-167.89,0.00027914,2,"2025-06-28T17:30:32.181",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341189,1751131832190,-159.96,0.00027936,2,"2025-06-28T17:30:32.190",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341190,1751131832200,-1442.83,0.00027954,2,"2025-06-28T17:30:32.200",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341191,1751131832209,-220.2,0.00027997,2,"2025-06-28T17:30:32.209",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341192,1751131832219,-478.15,0.00028013,120,"2025-06-28T17:30:32.219",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341193,1751131832229,-3070.86,0.00028049,2,"2025-06-28T17:30:32.229",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341194,1751131832239,-1216.15,0.00028065,120,"2025-06-28T17:30:32.239",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341195,1751131832249,-1023.0,0.00028098,2,"2025-06-28T17:30:32.249",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341196,1751131832258,-666.0,0.00028099,2,"2025-06-28T17:30:32.258",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341197,1751131832267,-505.0,0.00028274,2,"2025-06-28T17:30:32.267",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341198,1751131832276,-151.0,0.00028469,2,"2025-06-28T17:30:32.276",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341199,1751131832285,-197.14,0.00028476,2,"2025-06-28T17:30:32.285",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341200,1751131832294,-197.14,0.00028484,2,"2025-06-28T17:30:32.294",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341201,1751131832306,-431.0,0.00028486,2,"2025-06-28T17:30:32.306",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341202,1751131832315,-197.14,0.00028491,2,"2025-06-28T17:30:32.315",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341203,1751131832324,-197.14,0.00028499,2,"2025-06-28T17:30:32.324",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341204,1751131832334,-197.14,0.00028506,2,"2025-06-28T17:30:32.334",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341206,1751131832345,-197.14,0.00028514,2,"2025-06-28T17:30:32.345",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341207,1751131832354,-197.14,0.00028521,2,"2025-06-28T17:30:32.354",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341208,1751131832363,-150.0,0.00028525,2,"2025-06-28T17:30:32.363",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341209,1751131832372,-197.14,0.00028529,2,"2025-06-28T17:30:32.372",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341210,1751131832381,-197.14,0.00028536,2,"2025-06-28T17:30:32.381",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341211,1751131832391,-197.14,0.00028544,2,"2025-06-28T17:30:32.391",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341213,1751131832400,-197.14,0.00028551,2,"2025-06-28T17:30:32.400",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341214,1751131832409,-433.0,0.00028553,2,"2025-06-28T17:30:32.409",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341216,1751131832419,-197.14,0.00028559,2,"2025-06-28T17:30:32.419",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341218,1751131832428,-197.14,0.00028566,2,"2025-06-28T17:30:32.428",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341219,1751131832438,-197.14,0.00028574,2,"2025-06-28T17:30:32.438",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341221,1751131832448,-197.14,0.00028581,2,"2025-06-28T17:30:32.448",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341223,1751131832458,-431.0,0.00028586,7,"2025-06-28T17:30:32.458",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341225,1751131832467,-197.14,0.00028589,2,"2025-06-28T17:30:32.467",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341227,1751131832476,-197.14,0.00028596,2,"2025-06-28T17:30:32.476",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341228,1751131832485,-197.14,0.00028604,2,"2025-06-28T17:30:32.485",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341229,1751131832495,-197.14,0.00028611,2,"2025-06-28T17:30:32.495",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341230,1751131832505,-197.14,0.00028619,2,"2025-06-28T17:30:32.505",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341232,1751131832514,-150.0,0.0002862,2,"2025-06-28T17:30:32.514",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341233,1751131832524,-168.0,0.00028639,2,"2025-06-28T17:30:32.524",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341234,1751131832534,-200.0,0.00028732,2,"2025-06-28T17:30:32.534",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341235,1751131832543,-1708.35994762,0.00028738,2,"2025-06-28T17:30:32.543",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341236,1751131832555,-535.73005238,0.00028738,2,"2025-06-28T17:30:32.555",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341237,1751131832564,-169.0,0.00028767,14,"2025-06-28T17:30:32.564",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341238,1751131832573,-19562.26065514,0.00029007,2,"2025-06-28T17:30:32.573",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341239,1751131832665,-509.0,0.00029007,2,"2025-06-28T17:30:32.665",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341240,1751131832680,-1317.11463502,0.00029007,2,"2025-06-28T17:30:32.680",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341243,1751131838001,-2511.62470984,0.00029007,2,"2025-06-28T17:30:38.001",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341244,1751131838011,-2650.51,0.00029011,2,"2025-06-28T17:30:38.011",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341245,1751131838021,-150.0,0.00029081,2,"2025-06-28T17:30:38.021",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341246,1751131838030,-150.0,0.00029081,2,"2025-06-28T17:30:38.030",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341247,1751131838040,-500.0,0.00029081,2,"2025-06-28T17:30:38.040",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341248,1751131838049,-150.0,0.00029081,2,"2025-06-28T17:30:38.049",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341249,1751131838058,-150.0,0.00029081,2,"2025-06-28T17:30:38.058",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341250,1751131838068,-250.0,0.00029081,2,"2025-06-28T17:30:38.068",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341251,1751131838078,-1564.2,0.00029081,2,"2025-06-28T17:30:38.078",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341252,1751131838087,-200.0,0.00029104,2,"2025-06-28T17:30:38.087",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341253,1751131838097,-155.46,0.0002911,2,"2025-06-28T17:30:38.097",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341254,1751131838107,-5076.51,0.00029125,2,"2025-06-28T17:30:38.107",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341255,1751131838116,-209.02,0.0002915,2,"2025-06-28T17:30:38.116",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341256,1751131838126,-150.0,0.0002915,2,"2025-06-28T17:30:38.126",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341257,1751131838136,-295.788,0.0002915,2,"2025-06-28T17:30:38.136",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341258,1751131838145,-150.0,0.0002915,2,"2025-06-28T17:30:38.145",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341259,1751131838155,-150.0,0.0002915,2,"2025-06-28T17:30:38.155",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341260,1751131838164,-150.0,0.0002915,2,"2025-06-28T17:30:38.164",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341261,1751131838174,-284.0,0.00029257,2,"2025-06-28T17:30:38.174",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341262,1751131838184,-546.0,0.00029351,7,"2025-06-28T17:30:38.184",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341263,1751131838193,-150.0,0.00029355,2,"2025-06-28T17:30:38.193",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341264,1751131838202,-500.0,0.00029355,2,"2025-06-28T17:30:38.202",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341265,1751131838211,-150.0,0.00029355,2,"2025-06-28T17:30:38.211",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341266,1751131838221,-150.0,0.00029424,2,"2025-06-28T17:30:38.221",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341267,1751131838230,-200.0,0.00029424,2,"2025-06-28T17:30:38.230",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341268,1751131838239,-150.0,0.00029424,2,"2025-06-28T17:30:38.239",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341269,1751131838248,-600.0,0.000296,10,"2025-06-28T17:30:38.248",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341271,1751131838259,-200.0,0.00029629,2,"2025-06-28T17:30:38.259",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341273,1751131838268,-500.0,0.00029629,2,"2025-06-28T17:30:38.268",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341274,1751131838277,-200.0,0.00029629,2,"2025-06-28T17:30:38.277",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341275,1751131838286,-285.0,0.00029698,2,"2025-06-28T17:30:38.286",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341276,1751131838295,-150.0,0.00029698,2,"2025-06-28T17:30:38.295",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341277,1751131838304,-1200.0,0.000297,10,"2025-06-28T17:30:38.304",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341278,1751131838313,-1081.906527,0.00029751,8,"2025-06-28T17:30:38.313",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341279,1751131838322,-1900.0,0.000298,10,"2025-06-28T17:30:38.322",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341280,1751131838331,-546.0,0.00029804,2,"2025-06-28T17:30:38.331",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341281,1751131838340,-153.96489779,0.00029817,2,"2025-06-28T17:30:38.340",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341282,1751131838349,-196.3623667,0.00029898,2,"2025-06-28T17:30:38.349",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341283,1751131838358,-500.0,0.00029898,2,"2025-06-28T17:30:38.358",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341284,1751131838367,-317.00421229,0.00029898,2,"2025-06-28T17:30:38.367",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341285,1751131838376,-500.0,0.00029898,2,"2025-06-28T17:30:38.376",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341286,1751131838385,-500.0,0.00029898,2,"2025-06-28T17:30:38.385",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341287,1751131838395,-500.0,0.00029898,2,"2025-06-28T17:30:38.395",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341288,1751131838405,-500.0,0.00029898,2,"2025-06-28T17:30:38.405",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341289,1751131838414,-500.0,0.00029898,2,"2025-06-28T17:30:38.414",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341290,1751131838423,-500.0,0.00029898,2,"2025-06-28T17:30:38.423",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341291,1751131838433,-500.0,0.00029898,2,"2025-06-28T17:30:38.433",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341292,1751131838442,-23645.34745464,0.00029899,7,"2025-06-28T17:30:38.442",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341293,1751131838454,-10082321.3856266,0.00029899,7,"2025-06-28T17:30:38.454",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341299,1751131838577,-1267.61306969,0.00029899,7,"2025-06-28T17:30:38.577",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341301,1751131838591,-23168.43738773,0.00029899,7,"2025-06-28T17:30:38.591",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341303,1751131838603,-3789.33158277,0.00029899,7,"2025-06-28T17:30:38.603",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341306,1751131838618,-1043.2,0.00029899,7,"2025-06-28T17:30:38.618",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341308,1751131838629,-4554.85964468,0.00029899,7,"2025-06-28T17:30:38.629",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341312,1751131838660,-905.26500005,0.00029899,7,"2025-06-28T17:30:38.660",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341558,1751131841182,-1309.9999,0.000298,2,"2025-06-28T17:30:41.182",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341564,1751131841231,-1778.26712563,0.000298,2,"2025-06-28T17:30:41.231",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341567,1751131841251,-400.07483383,0.000298,2,"2025-06-28T17:30:41.251",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341571,1751131841278,-1072.05399056,0.000298,2,"2025-06-28T17:30:41.278",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341581,1751131841355,-778.82581528,0.000298,2,"2025-06-28T17:30:41.355",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341613,1751131841658,206.0,0.00024008,2,"2025-06-28T17:30:41.658",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341759,1751131843055,-206.0,0.00026777,6,"2025-06-28T17:30:43.055",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341760,1751131843064,-206.0,0.00029545,10,"2025-06-28T17:30:43.064",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341761,1751131843074,-69.95085199,0.000298,2,"2025-06-28T17:30:43.074",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341766,1751131843116,-1669.36661816,0.000298,2,"2025-06-28T17:30:43.116",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341777,1751131843214,-4540.0,0.000298,2,"2025-06-28T17:30:43.214",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368341789,1751131843317,-266.59291709,0.000298,2,"2025-06-28T17:30:43.317",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342057,1751131845984,-500.0,0.00029081,2,"2025-06-28T17:30:45.984",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342064,1751131846040,-147.00880413,0.00029081,2,"2025-06-28T17:30:46.040",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342066,1751131846050,-284.19119587,0.000298,2,"2025-06-28T17:30:46.050",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342072,1751131846096,-1501.10448,0.000298,2,"2025-06-28T17:30:46.096",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342074,1751131846107,-552.24013,0.000298,2,"2025-06-28T17:30:46.107",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342086,1751131846204,-1157.99998,0.000298,2,"2025-06-28T17:30:46.204",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342088,1751131846216,-1126.69573268,0.000298,2,"2025-06-28T17:30:46.216",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342090,1751131846227,-6913.06454165,0.000298,2,"2025-06-28T17:30:46.227",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342100,1751131846314,-19774.10563713,0.000298,2,"2025-06-28T17:30:46.314",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342102,1751131846324,-4684.17209078,0.00029899,7,"2025-06-28T17:30:46.324",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342105,1751131846335,-629.87016442,0.00029899,7,"2025-06-28T17:30:46.335",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342107,1751131846349,-696990.51631229,0.00029899,7,"2025-06-28T17:30:46.349",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342109,1751131846362,-963938.48980717,0.00029899,7,"2025-06-28T17:30:46.362",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342658,1751132090824,155.25,0.00013699,2,"2025-06-28T17:34:50.824",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342663,1751132853546,150.0,0.00025,2,"2025-06-28T17:47:33.546",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342672,1751133032386,-206.0,0.00027573,2,"2025-06-28T17:50:32.386",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342673,1751133032396,-594.0,0.00028599,2,"2025-06-28T17:50:32.396",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342674,1751133032408,-822.9,0.00028599,2,"2025-06-28T17:50:32.408",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342675,1751133032421,-174.6,0.00028622,120,"2025-06-28T17:50:32.421",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342676,1751133032431,-250.0,0.0002864,2,"2025-06-28T17:50:32.431",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342677,1751133032440,-608.89404762,0.00028646,2,"2025-06-28T17:50:32.440",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342678,1751133032452,-521.61595238,0.00028646,2,"2025-06-28T17:50:32.452",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342679,1751133032463,-166.22,0.00028653,2,"2025-06-28T17:50:32.463",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342680,1751133032473,-1000.0,0.0002873,2,"2025-06-28T17:50:32.473",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342681,1751133032482,-159.96,0.0002876,2,"2025-06-28T17:50:32.482",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342682,1751133032492,-750.68,0.00028778,2,"2025-06-28T17:50:32.492",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342683,1751133032502,-714.0,0.0002879,2,"2025-06-28T17:50:32.502",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342684,1751133032511,-280.0,0.0002879,30,"2025-06-28T17:50:32.511",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342685,1751133032520,-4560.33402851,0.00028791,2,"2025-06-28T17:50:32.520",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342686,1751133032540,-4654.99597149,0.00028791,2,"2025-06-28T17:50:32.540",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342687,1751133032549,-200.0,0.00028948,2,"2025-06-28T17:50:32.549",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342688,1751133032559,-200.0,0.00028948,2,"2025-06-28T17:50:32.559",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342689,1751133032568,-1325.25,0.0002898,2,"2025-06-28T17:50:32.568",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342690,1751133032578,-1251.36,0.00028985,2,"2025-06-28T17:50:32.578",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342691,1751133032587,-455.96,0.0002908,2,"2025-06-28T17:50:32.587",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342692,1751133032597,-910.0,0.00029122,2,"2025-06-28T17:50:32.597",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342694,1751133032607,-811.429895,0.00029202,8,"2025-06-28T17:50:32.607",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342697,1751133032616,-4110.0,0.0002928,2,"2025-06-28T17:50:32.616",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342699,1751133032626,-742.0,0.00029391,2,"2025-06-28T17:50:32.626",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342701,1751133032636,-569.0,0.0002953,2,"2025-06-28T17:50:32.636",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342703,1751133032645,-452.99,0.000296,2,"2025-06-28T17:50:32.645",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342705,1751133032655,-9999.0,0.000296,2,"2025-06-28T17:50:32.655",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342707,1751133032664,-9999.0,0.000296,2,"2025-06-28T17:50:32.664",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342709,1751133032673,-9999.0,0.000296,2,"2025-06-28T17:50:32.673",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342711,1751133032683,-400.0,0.000296,10,"2025-06-28T17:50:32.683",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342713,1751133032693,-3410.79839241,0.000296,2,"2025-06-28T17:50:32.693",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342715,1751133032705,-509.0,0.000296,2,"2025-06-28T17:50:32.705",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342720,1751133032737,-195.69956759,0.000296,2,"2025-06-28T17:50:32.737",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368342722,1751133032747,-5461.30680479,0.000297,2,"2025-06-28T17:50:32.747",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343213,1751133038215,-2152.65496598,0.000297,2,"2025-06-28T17:50:38.215",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343225,1751133038321,-2385.03822923,0.000297,2,"2025-06-28T17:50:38.321",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343228,1751133038331,-900.0,0.000297,10,"2025-06-28T17:50:38.331",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343230,1751133038341,-197.41,0.00029736,2,"2025-06-28T17:50:38.341",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343232,1751133038350,-12222.0,0.000298,2,"2025-06-28T17:50:38.350",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343234,1751133038360,-13333.0,0.000298,3,"2025-06-28T17:50:38.360",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343236,1751133038370,-324.58477265,0.000298,2,"2025-06-28T17:50:38.370",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343238,1751133038379,-1300.0,0.000298,10,"2025-06-28T17:50:38.379",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343240,1751133038389,-3792.9917,0.00029816,2,"2025-06-28T17:50:38.389",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343242,1751133038398,-1500.0,0.00029816,2,"2025-06-28T17:50:38.398",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343244,1751133038407,-622.2869,0.00029816,2,"2025-06-28T17:50:38.407",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343246,1751133038421,-2500.0,0.00029816,2,"2025-06-28T17:50:38.421",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343248,1751133038431,-1000.0,0.00029816,2,"2025-06-28T17:50:38.431",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343250,1751133038440,-456.13,0.00029863,2,"2025-06-28T17:50:38.440",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343252,1751133038449,-456.13,0.00029863,2,"2025-06-28T17:50:38.449",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343254,1751133038459,-500.0,0.00029873,2,"2025-06-28T17:50:38.459",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343256,1751133038469,-2816.70868343,0.00029887,2,"2025-06-28T17:50:38.469",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343257,1751133038478,-500.0,0.00029889,2,"2025-06-28T17:50:38.478",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343260,1751133038488,-500.0,0.00029889,2,"2025-06-28T17:50:38.488",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343261,1751133038498,-500.0,0.00029889,2,"2025-06-28T17:50:38.498",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343263,1751133038508,-513.30376941,0.00029889,2,"2025-06-28T17:50:38.508",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343264,1751133038517,-500.0,0.00029889,2,"2025-06-28T17:50:38.517",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343266,1751133038527,-500.0,0.00029889,2,"2025-06-28T17:50:38.527",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343268,1751133038537,-500.0,0.00029889,2,"2025-06-28T17:50:38.537",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343270,1751133038546,-500.0,0.00029889,2,"2025-06-28T17:50:38.546",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343272,1751133038555,-500.0,0.00029889,2,"2025-06-28T17:50:38.555",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343273,1751133038564,-10033501.80157188,0.0002989,7,"2025-06-28T17:50:38.564",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343279,1751133038615,-75569.03083236,0.0002989,7,"2025-06-28T17:50:38.615",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343281,1751133038626,-758.40900333,0.0002989,7,"2025-06-28T17:50:38.626",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343459,1751133040332,-271.12712779,0.0002989,7,"2025-06-28T17:50:40.332",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343507,1751133040804,-311.98467846,0.0002989,7,"2025-06-28T17:50:40.804",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343551,1751133041224,-359.6178514,0.0002989,7,"2025-06-28T17:50:41.224",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343553,1751133041237,-311.98467846,0.0002989,7,"2025-06-28T17:50:41.237",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343555,1751133041249,-1277.55792854,0.0002989,7,"2025-06-28T17:50:41.249",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343559,1751133041279,-44319.20807734,0.0002989,7,"2025-06-28T17:50:41.279",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368343562,1751133041290,-1963.06886025,0.0002989,7,"2025-06-28T17:50:41.290",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345252,1751133070546,-772257.97067206,0.00038705,60,"2025-06-28T17:51:10.546",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345253,1751133070572,-149000.0,0.00038705,120,"2025-06-28T17:51:10.572",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345254,1751133070600,-190347.58,0.00038705,60,"2025-06-28T17:51:10.600",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345255,1751133070626,-410159.41,0.00038705,60,"2025-06-28T17:51:10.626",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345256,1751133070652,-379244.41,0.00038705,120,"2025-06-28T17:51:10.652",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345257,1751133070765,-510955.87,0.00038705,60,"2025-06-28T17:51:10.765",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345258,1751133070792,-2000.0,0.00038705,120,"2025-06-28T17:51:10.792",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345259,1751133070817,-1692.0,0.00038705,120,"2025-06-28T17:51:10.817",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345260,1751133070843,-1519.89550569,0.00038705,120,"2025-06-28T17:51:10.843",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345261,1751133070868,-1521.34288205,0.00038705,120,"2025-06-28T17:51:10.868",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345262,1751133070894,-1680.55353231,0.00038705,120,"2025-06-28T17:51:10.894",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345263,1751133070919,-20402.22259532,0.00038705,120,"2025-06-28T17:51:10.919",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345264,1751133070950,-200000.0,0.00038705,60,"2025-06-28T17:51:10.950",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345265,1751133070974,-200000.0,0.00038705,60,"2025-06-28T17:51:10.974",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345266,1751133071001,-159218.74481257,0.00038705,60,"2025-06-28T17:51:11.001",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345267,1751133076174,-40781.25518743,0.00038705,60,"2025-06-28T17:51:16.174",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345268,1751133076202,-200000.0,0.00038705,60,"2025-06-28T17:51:16.202",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345269,1751133076228,-200000.0,0.00038705,60,"2025-06-28T17:51:16.228",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345270,1751133076257,-186.0,0.00038705,120,"2025-06-28T17:51:16.257",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345271,1751133076284,-1500.0,0.00038705,120,"2025-06-28T17:51:16.284",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345272,1751133076311,-1100.04551868,0.00038705,120,"2025-06-28T17:51:16.311",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345273,1751133076339,-1002.8255058,0.00038705,120,"2025-06-28T17:51:16.339",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345274,1751133076369,-7296.59552113,0.00038705,120,"2025-06-28T17:51:16.369",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345275,1751133076396,-402.93187726,0.00038705,120,"2025-06-28T17:51:16.396",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345276,1751133076422,-561.79679393,0.00038705,120,"2025-06-28T17:51:16.422",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345277,1751133076452,-20967.63811772,0.00038705,60,"2025-06-28T17:51:16.452",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345278,1751133076484,-2291.63984988,0.00038705,120,"2025-06-28T17:51:16.484",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345280,1751133115737,155.25,0.00013699,2,"2025-06-28T17:51:55.737",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345281,1751133572900,150.0,0.00025,2,"2025-06-28T17:59:32.900",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345283,1751133648932,262.58749994,0.00025,2,"2025-06-28T18:00:48.932",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345284,1751133649216,262.58749994,0.00025,2,"2025-06-28T18:00:49.216",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345285,1751133652275,151.0,0.00025,2,"2025-06-28T18:00:52.275",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345303,1751133730663,4061.2,0.00038708,60,"2025-06-28T18:02:10.663",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345304,1751133733151,218.82291662,0.00025,2,"2025-06-28T18:02:13.151",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345305,1751133733211,151.0,0.00025,2,"2025-06-28T18:02:13.211",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345306,1751133736142,164.11718747,0.00025,2,"2025-06-28T18:02:16.142",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345307,1751133739120,151.0,0.00025,2,"2025-06-28T18:02:19.120",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345312,1751133764458,1996.03,0.00038708,60,"2025-06-28T18:02:44.458",0.0003869,48.48,0.9716403654834149,1826263269.4930437]
[368345893,1751133949995,151.0,0.00025,2,"2025-06-28T18:05:49.995",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368345894,1751133950865,190.35156239,0.00025,2,"2025-06-28T18:05:50.865",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368345968,1751133991012,-206.0,0.00026075,2,"2025-06-28T18:06:31.012",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368345969,1751133991033,-5.60311891,0.00028766,2,"2025-06-28T18:06:31.033",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346024,1751134146577,156.13,0.00013699,2,"2025-06-28T18:09:06.577",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346057,1751134187661,286.71,0.00028,30,"2025-06-28T18:09:47.661",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346059,1751134231500,-167.89,0.00028428,2,"2025-06-28T18:10:31.500",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346060,1751134231511,-154.35688109,0.00028766,2,"2025-06-28T18:10:31.511",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346061,1751134231520,-125.66589903,0.00028822,120,"2025-06-28T18:10:31.520",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346062,1751134231531,-256.85410097,0.00028822,120,"2025-06-28T18:10:31.531",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346063,1751134231540,-1000.0,0.00028836,2,"2025-06-28T18:10:31.540",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346064,1751134231550,-168.0,0.00028891,2,"2025-06-28T18:10:31.550",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346065,1751134231559,-2028.93,0.00028915,2,"2025-06-28T18:10:31.559",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346066,1751134231569,-200.0,0.00028924,2,"2025-06-28T18:10:31.569",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346067,1751134231578,-207.4,0.00028935,2,"2025-06-28T18:10:31.578",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346068,1751134231587,-6912.642,0.00028935,2,"2025-06-28T18:10:31.587",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346069,1751134231597,-53.67232835,0.00028946,2,"2025-06-28T18:10:31.597",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346072,1751134237400,-662.62,0.00028524,2,"2025-06-28T18:10:37.400",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346073,1751134237410,-947.40767165,0.00028946,2,"2025-06-28T18:10:37.410",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346074,1751134237420,-6803.35,0.00028953,2,"2025-06-28T18:10:37.420",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346075,1751134237431,-2633.14774055,0.0002899,2,"2025-06-28T18:10:37.431",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346076,1751134237443,-4535.26201345,0.0002899,2,"2025-06-28T18:10:37.443",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346077,1751134237453,-202.0,0.00029025,2,"2025-06-28T18:10:37.453",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346078,1751134237463,-4340.21702733,0.00029045,2,"2025-06-28T18:10:37.463",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346079,1751134237494,-3093.42388757,0.00029045,2,"2025-06-28T18:10:37.494",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346080,1751134237503,-168.0,0.00029057,2,"2025-06-28T18:10:37.503",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346081,1751134237514,-799.17,0.000291,2,"2025-06-28T18:10:37.514",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346082,1751134237523,-462.59,0.000291,2,"2025-06-28T18:10:37.523",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346083,1751134237532,-799.17,0.000291,2,"2025-06-28T18:10:37.532",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346084,1751134237542,-462.59,0.000291,2,"2025-06-28T18:10:37.542",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346085,1751134237550,-799.17,0.000291,2,"2025-06-28T18:10:37.550",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346086,1751134237560,-462.59,0.000291,2,"2025-06-28T18:10:37.560",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346087,1751134237570,-300.62,0.000291,2,"2025-06-28T18:10:37.570",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346088,1751134237581,-342.09,0.000291,2,"2025-06-28T18:10:37.581",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346089,1751134237590,-327.46,0.000291,2,"2025-06-28T18:10:37.590",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346090,1751134237599,-150.0,0.000291,2,"2025-06-28T18:10:37.599",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346091,1751134237608,-799.17,0.000291,2,"2025-06-28T18:10:37.608",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346092,1751134237616,-355.35,0.000291,2,"2025-06-28T18:10:37.616",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346093,1751134237625,-300.0,0.000291,2,"2025-06-28T18:10:37.625",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346094,1751134237634,-257.32,0.000291,2,"2025-06-28T18:10:37.634",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346095,1751134237644,-797.09,0.000291,2,"2025-06-28T18:10:37.644",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346096,1751134237654,-911.92,0.000291,2,"2025-06-28T18:10:37.654",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346097,1751134237664,-150.0,0.000291,2,"2025-06-28T18:10:37.664",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346098,1751134237673,-7708.68562875,0.000291,2,"2025-06-28T18:10:37.673",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346099,1751134237683,-156.13,0.0002911,2,"2025-06-28T18:10:37.683",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346100,1751134237693,-7993.90699701,0.00029155,2,"2025-06-28T18:10:37.693",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346101,1751134237703,-456.13,0.00029178,2,"2025-06-28T18:10:37.703",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346102,1751134237712,-462.59,0.000292,2,"2025-06-28T18:10:37.712",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346103,1751134237722,-799.17,0.000292,2,"2025-06-28T18:10:37.722",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346105,1751134237732,-462.59,0.000292,2,"2025-06-28T18:10:37.732",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346106,1751134237741,-608.572421,0.00029202,8,"2025-06-28T18:10:37.741",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346107,1751134237751,-5620.4714442,0.0002921,2,"2025-06-28T18:10:37.751",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346108,1751134237761,-168.0,0.00029265,7,"2025-06-28T18:10:37.761",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346109,1751134237770,-462.59,0.000293,2,"2025-06-28T18:10:37.770",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346111,1751134237780,-799.17,0.000293,2,"2025-06-28T18:10:37.780",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346113,1751134237790,-462.59,0.000293,2,"2025-06-28T18:10:37.790",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346115,1751134237799,-168.0,0.00029397,2,"2025-06-28T18:10:37.799",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346117,1751134237809,-206.0,0.00029468,7,"2025-06-28T18:10:37.809",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346120,1751134237819,-400.0,0.000295,10,"2025-06-28T18:10:37.819",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346121,1751134237834,-462.59,0.000296,2,"2025-06-28T18:10:37.834",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346124,1751134237844,-799.17,0.000296,2,"2025-06-28T18:10:37.844",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346128,1751134237854,-462.59,0.000296,2,"2025-06-28T18:10:37.854",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346131,1751134237865,-799.17,0.000296,2,"2025-06-28T18:10:37.865",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346133,1751134237875,-462.59,0.000296,2,"2025-06-28T18:10:37.875",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346137,1751134237891,-800.0,0.000296,10,"2025-06-28T18:10:37.891",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346140,1751134237902,-168.0,0.00029659,2,"2025-06-28T18:10:37.902",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346142,1751134237913,-1200.0,0.000297,10,"2025-06-28T18:10:37.913",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346144,1751134237923,-4713.6914,0.00029716,2,"2025-06-28T18:10:37.923",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346146,1751134237934,-272.7712,0.00029716,2,"2025-06-28T18:10:37.934",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346147,1751134237945,-2500.0,0.00029716,2,"2025-06-28T18:10:37.945",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346148,1751134237957,-1000.0,0.00029716,2,"2025-06-28T18:10:37.957",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346149,1751134237967,-11472.30778106,0.00029716,2,"2025-06-28T18:10:37.967",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346150,1751134237978,-174.39,0.00029726,2,"2025-06-28T18:10:37.978",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346151,1751134237990,-3533.33624723,0.00029765,2,"2025-06-28T18:10:37.990",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346152,1751134238000,-500.0,0.00029789,2,"2025-06-28T18:10:38.000",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346153,1751134238011,-196.19385227,0.00029789,2,"2025-06-28T18:10:38.011",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346154,1751134238022,-199.73340085,0.00029789,2,"2025-06-28T18:10:38.022",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346155,1751134238032,-500.0,0.00029789,2,"2025-06-28T18:10:38.032",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346156,1751134238043,-500.0,0.00029789,2,"2025-06-28T18:10:38.043",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346157,1751134238054,-187.34819727,0.00029789,2,"2025-06-28T18:10:38.054",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346158,1751134238065,-500.0,0.00029789,2,"2025-06-28T18:10:38.065",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346159,1751134238076,-500.0,0.00029789,2,"2025-06-28T18:10:38.076",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346160,1751134238087,-500.0,0.00029789,2,"2025-06-28T18:10:38.087",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346161,1751134238097,-592.89072685,0.00029789,2,"2025-06-28T18:10:38.097",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346162,1751134238108,-500.0,0.00029789,2,"2025-06-28T18:10:38.108",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346164,1751134238119,-500.0,0.00029789,2,"2025-06-28T18:10:38.119",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346167,1751134238130,-500.0,0.00029789,2,"2025-06-28T18:10:38.130",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346169,1751134238142,-500.0,0.00029789,2,"2025-06-28T18:10:38.142",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346171,1751134238152,-500.0,0.00029789,2,"2025-06-28T18:10:38.152",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346173,1751134238163,-500.0,0.00029789,2,"2025-06-28T18:10:38.163",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346175,1751134238174,-500.0,0.00029789,2,"2025-06-28T18:10:38.174",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346177,1751134238185,-500.0,0.00029789,2,"2025-06-28T18:10:38.185",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346179,1751134238195,-500.0,0.00029789,2,"2025-06-28T18:10:38.195",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346182,1751134238206,-500.0,0.00029789,2,"2025-06-28T18:10:38.206",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346184,1751134238216,-229.11417252,0.00029789,2,"2025-06-28T18:10:38.216",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346186,1751134238227,-500.0,0.00029789,2,"2025-06-28T18:10:38.227",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346188,1751134238238,-500.0,0.00029789,2,"2025-06-28T18:10:38.238",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346190,1751134238251,-500.0,0.00029789,2,"2025-06-28T18:10:38.251",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346192,1751134238263,-1776.5220683,0.00029789,2,"2025-06-28T18:10:38.263",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346194,1751134238274,-10002146.65620172,0.0002979,7,"2025-06-28T18:10:38.274",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346269,1751134239029,-1882.31971573,0.0002979,7,"2025-06-28T18:10:39.029",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346272,1751134239043,-52765.88280674,0.0002979,7,"2025-06-28T18:10:39.043",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346274,1751134239056,-9813.2,0.0002979,7,"2025-06-28T18:10:39.056",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346277,1751134239073,-1515.60000152,0.0002979,7,"2025-06-28T18:10:39.073",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346281,1751134239110,-2945.0162,0.0002979,7,"2025-06-28T18:10:39.110",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346422,1751134240442,-633.88289887,0.0002979,7,"2025-06-28T18:10:40.442",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346424,1751134240455,-527656.20442348,0.0002979,7,"2025-06-28T18:10:40.455",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346432,1751134240523,-734.02434117,0.0002979,7,"2025-06-28T18:10:40.523",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346453,1751134240725,-2493.17433773,0.0002979,7,"2025-06-28T18:10:40.725",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346456,1751134240737,-3047.73288756,0.0002979,7,"2025-06-28T18:10:40.737",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346458,1751134240748,-1585.2369165,0.0002979,7,"2025-06-28T18:10:40.748",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346631,1751134242517,-14452.99457634,0.0002979,7,"2025-06-28T18:10:42.517",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346635,1751134242529,-280.95430632,0.0002979,7,"2025-06-28T18:10:42.529",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346657,1751134242673,-827.33,0.0002979,7,"2025-06-28T18:10:42.673",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346664,1751134242727,-443.51438416,0.0002979,7,"2025-06-28T18:10:42.727",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346941,1751134245497,-1691.60021836,0.00029692,2,"2025-06-28T18:10:45.497",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346943,1751134245508,-500.0,0.00029789,2,"2025-06-28T18:10:45.508",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346945,1751134245518,-500.0,0.00029789,2,"2025-06-28T18:10:45.518",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346947,1751134245527,-600.0,0.00029789,2,"2025-06-28T18:10:45.527",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346949,1751134245536,-500.0,0.00029789,2,"2025-06-28T18:10:45.536",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346950,1751134245546,-1019.54713088,0.0002979,7,"2025-06-28T18:10:45.546",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346959,1751134245626,-852.40497756,0.0002979,7,"2025-06-28T18:10:45.626",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346961,1751134245638,-2440.2,0.0002979,7,"2025-06-28T18:10:45.638",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346969,1751134245700,-588.94,0.0002979,7,"2025-06-28T18:10:45.700",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346975,1751134245754,-11270.15352641,0.0002979,7,"2025-06-28T18:10:45.754",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368346977,1751134245767,-4745.4865235,0.0002979,7,"2025-06-28T18:10:45.767",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368348026,1751134256657,166.29406311,0.000211,90,"2025-06-28T18:10:56.657",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349421,1751134347216,211.46,0.00038711,60,"2025-06-28T18:12:27.216",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349423,1751134441756,300.0,0.00027476,120,"2025-06-28T18:14:01.756",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349431,1751134540491,127840.66,0.00038714,60,"2025-06-28T18:15:40.491",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349434,1751134562020,1500.0,0.00027476,30,"2025-06-28T18:16:02.020",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349461,1751134950908,459.12,0.00038711,60,"2025-06-28T18:22:30.908",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349470,1751135066849,250.0,0.00015,2,"2025-06-28T18:24:26.849",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349475,1751135109602,23083.0926747,0.00014,2,"2025-06-28T18:25:09.602",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349476,1751135109630,7191.68357114,0.00014,2,"2025-06-28T18:25:09.630",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349477,1751135109652,10000.0,0.00014,2,"2025-06-28T18:25:09.652",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349478,1751135109673,10000.0,0.00014,2,"2025-06-28T18:25:09.673",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349479,1751135109695,10000.0,0.00014,2,"2025-06-28T18:25:09.695",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349480,1751135109716,10000.0,0.00014,2,"2025-06-28T18:25:09.716",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349481,1751135109738,10000.0,0.00014,2,"2025-06-28T18:25:09.738",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349482,1751135109760,10000.0,0.00014,2,"2025-06-28T18:25:09.760",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349483,1751135109783,10000.0,0.00014,2,"2025-06-28T18:25:09.783",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349484,1751135109805,10000.0,0.00014,2,"2025-06-28T18:25:09.805",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349485,1751135109827,10000.0,0.00014,2,"2025-06-28T18:25:09.827",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349486,1751135109851,10000.0,0.00014,2,"2025-06-28T18:25:09.851",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349487,1751135109874,10000.0,0.00014,2,"2025-06-28T18:25:09.874",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349488,1751135109899,10000.0,0.00014,2,"2025-06-28T18:25:09.899",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349489,1751135109920,10000.0,0.00014,2,"2025-06-28T18:25:09.920",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349490,1751135109943,10000.0,0.00014,2,"2025-06-28T18:25:09.943",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349491,1751135109965,10000.0,0.00014,2,"2025-06-28T18:25:09.965",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349492,1751135109988,10000.0,0.00014,2,"2025-06-28T18:25:09.988",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349493,1751135110011,10000.0,0.00014,2,"2025-06-28T18:25:10.011",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349494,1751135110034,10000.0,0.00014,2,"2025-06-28T18:25:10.034",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349495,1751135110056,10000.0,0.00014,2,"2025-06-28T18:25:10.056",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349496,1751135110081,10000.0,0.00014,2,"2025-06-28T18:25:10.081",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349497,1751135110104,10000.0,0.00014,2,"2025-06-28T18:25:10.104",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349498,1751135110126,10000.0,0.00014,2,"2025-06-28T18:25:10.126",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349499,1751135110148,10000.0,0.00014,2,"2025-06-28T18:25:10.148",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349500,1751135110169,10000.0,0.00014,2,"2025-06-28T18:25:10.169",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349501,1751135110191,10000.0,0.00014,2,"2025-06-28T18:25:10.191",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349502,1751135110216,10000.0,0.00014,2,"2025-06-28T18:25:10.216",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349503,1751135110237,10000.0,0.00014,2,"2025-06-28T18:25:10.237",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349504,1751135110261,10000.0,0.00014,2,"2025-06-28T18:25:10.261",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349505,1751135110284,10000.0,0.00014,2,"2025-06-28T18:25:10.284",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349506,1751135110310,10000.0,0.00014,2,"2025-06-28T18:25:10.310",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349507,1751135110333,10000.0,0.00014,2,"2025-06-28T18:25:10.333",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349508,1751135110354,10000.0,0.00014,2,"2025-06-28T18:25:10.354",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349509,1751135110377,10000.0,0.00014,2,"2025-06-28T18:25:10.377",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349510,1751135110398,10000.0,0.00014,2,"2025-06-28T18:25:10.398",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349511,1751135110419,10000.0,0.00014,2,"2025-06-28T18:25:10.419",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349512,1751135110441,10000.0,0.00014,2,"2025-06-28T18:25:10.441",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349513,1751135110462,10000.0,0.00014,2,"2025-06-28T18:25:10.462",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349514,1751135110483,10000.0,0.00014,2,"2025-06-28T18:25:10.483",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349515,1751135110506,10000.0,0.00014,2,"2025-06-28T18:25:10.506",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349516,1751135110529,10000.0,0.00014,2,"2025-06-28T18:25:10.529",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349517,1751135110552,10000.0,0.00014,2,"2025-06-28T18:25:10.552",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349518,1751135110574,10000.0,0.00014,2,"2025-06-28T18:25:10.574",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349519,1751135110595,10000.0,0.00014,2,"2025-06-28T18:25:10.595",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349520,1751135110616,10000.0,0.00014,2,"2025-06-28T18:25:10.616",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349521,1751135110637,10000.0,0.00014,2,"2025-06-28T18:25:10.637",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349522,1751135110658,10000.0,0.00014,2,"2025-06-28T18:25:10.658",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349523,1751135110680,10000.0,0.00014,2,"2025-06-28T18:25:10.680",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349524,1751135110702,10000.0,0.00014,2,"2025-06-28T18:25:10.702",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349525,1751135110725,10000.0,0.00014,2,"2025-06-28T18:25:10.725",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349526,1751135110746,10000.0,0.00014,2,"2025-06-28T18:25:10.746",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349527,1751135110769,10000.0,0.00014,2,"2025-06-28T18:25:10.769",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349528,1751135110791,10000.0,0.00014,2,"2025-06-28T18:25:10.791",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349529,1751135110812,10000.0,0.00014,2,"2025-06-28T18:25:10.812",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349530,1751135110834,10000.0,0.00014,2,"2025-06-28T18:25:10.834",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349531,1751135110855,10000.0,0.00014,2,"2025-06-28T18:25:10.855",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349532,1751135110877,10000.0,0.00014,2,"2025-06-28T18:25:10.877",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349533,1751135110899,10000.0,0.00014,2,"2025-06-28T18:25:10.899",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349534,1751135110920,10000.0,0.00014,2,"2025-06-28T18:25:10.920",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349535,1751135110942,10000.0,0.00014,2,"2025-06-28T18:25:10.942",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349536,1751135110963,10000.0,0.00014,2,"2025-06-28T18:25:10.963",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349537,1751135110987,10000.0,0.00014,2,"2025-06-28T18:25:10.987",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349538,1751135111010,10000.0,0.00014,2,"2025-06-28T18:25:11.010",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349539,1751135111034,10000.0,0.00014,2,"2025-06-28T18:25:11.034",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349540,1751135111058,10000.0,0.00014,2,"2025-06-28T18:25:11.058",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349541,1751135111081,10000.0,0.00014,2,"2025-06-28T18:25:11.081",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349542,1751135111110,233387.27163178,0.00014,2,"2025-06-28T18:25:11.110",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349554,1751135194584,156.13,0.00013699,2,"2025-06-28T18:26:34.584",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349555,1751135205159,300.0,0.00015,2,"2025-06-28T18:26:45.159",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349556,1751135206016,300.0,0.00015548,2,"2025-06-28T18:26:46.016",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349565,1751135279843,655850.2066993,0.00014,2,"2025-06-28T18:27:59.843",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349581,1751135426823,166.86486124,0.0001791,2,"2025-06-28T18:30:26.823",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349584,1751135431604,-2120.1601092,0.00024,5,"2025-06-28T18:30:31.604",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349585,1751135431658,-603.84235597,0.00024,5,"2025-06-28T18:30:31.658",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349586,1751135431715,-1058.44493665,0.00024,5,"2025-06-28T18:30:31.715",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349587,1751135431769,-1217.55259818,0.00024,5,"2025-06-28T18:30:31.769",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349588,1751135431779,-205.0,0.0002654,2,"2025-06-28T18:30:31.779",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349589,1751135431789,-466.0,0.0002671,2,"2025-06-28T18:30:31.789",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349590,1751135431799,-140.52552786,0.00027,3,"2025-06-28T18:30:31.799",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349591,1751135431811,-547.06940064,0.00027,3,"2025-06-28T18:30:31.811",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349592,1751135431821,-168.0,0.00027242,2,"2025-06-28T18:30:31.821",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349593,1751135431834,-1200.0,0.0002739,2,"2025-06-28T18:30:31.834",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349594,1751135431845,-2331.28173143,0.00027391,7,"2025-06-28T18:30:31.845",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349595,1751135431867,-398.71826857,0.00027391,7,"2025-06-28T18:30:31.867",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349596,1751135431876,-168.0,0.0002771,2,"2025-06-28T18:30:31.876",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349597,1751135431886,-300.0,0.00027732,2,"2025-06-28T18:30:31.886",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349598,1751135431895,-168.0,0.00027732,2,"2025-06-28T18:30:31.895",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349599,1751135431905,-217.52870937,0.00027733,7,"2025-06-28T18:30:31.905",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349600,1751135431917,-634.47129063,0.00027733,7,"2025-06-28T18:30:31.917",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349601,1751135431927,-586.1142527,0.0002778,2,"2025-06-28T18:30:31.927",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349602,1751135431938,-1931.3057473,0.0002778,2,"2025-06-28T18:30:31.938",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349603,1751135431948,-852.0,0.0002788,2,"2025-06-28T18:30:31.948",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349604,1751135431958,-2857.83200368,0.00027882,2,"2025-06-28T18:30:31.958",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349605,1751135431970,-2617.26799632,0.00027882,2,"2025-06-28T18:30:31.970",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349606,1751135431981,-962.43,0.00028184,2,"2025-06-28T18:30:31.981",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349607,1751135431993,-990.0,0.00028229,2,"2025-06-28T18:30:31.993",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349608,1751135432003,-174.6,0.00028358,120,"2025-06-28T18:30:32.003",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349609,1751135432014,-37069.23,0.00028358,2,"2025-06-28T18:30:32.014",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349610,1751135432026,-1000.0,0.00028409,2,"2025-06-28T18:30:32.026",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349611,1751135432037,-1737.19,0.00028438,2,"2025-06-28T18:30:32.037",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349613,1751135432047,-207.4,0.00028464,2,"2025-06-28T18:30:32.047",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349615,1751135432057,-160.43314174,0.00028464,2,"2025-06-28T18:30:32.057",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349617,1751135432067,-151.0,0.00028464,2,"2025-06-28T18:30:32.067",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349619,1751135432077,-298.56167226,0.00028464,2,"2025-06-28T18:30:32.077",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349621,1751135432086,-178.42522448,0.00028464,2,"2025-06-28T18:30:32.086",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349623,1751135432096,-300.0,0.00028464,2,"2025-06-28T18:30:32.096",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349625,1751135432106,-303.29450176,0.00028464,2,"2025-06-28T18:30:32.106",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349627,1751135432116,-320.95502836,0.00028464,2,"2025-06-28T18:30:32.116",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349628,1751135432125,-500.0,0.00028464,2,"2025-06-28T18:30:32.125",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349629,1751135432135,-1000.0,0.00028464,2,"2025-06-28T18:30:32.135",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349630,1751135432145,-300.0,0.00028464,2,"2025-06-28T18:30:32.145",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349631,1751135432155,-500.0,0.00028464,2,"2025-06-28T18:30:32.155",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349632,1751135432165,-1000.0,0.00028464,2,"2025-06-28T18:30:32.165",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349633,1751135432175,-300.0,0.00028464,2,"2025-06-28T18:30:32.175",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349634,1751135432185,-500.0,0.00028464,2,"2025-06-28T18:30:32.185",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349635,1751135432194,-1000.0,0.00028464,2,"2025-06-28T18:30:32.194",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349636,1751135432204,-300.0,0.00028464,2,"2025-06-28T18:30:32.204",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349637,1751135432213,-500.0,0.00028464,2,"2025-06-28T18:30:32.213",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349638,1751135432223,-300.0,0.00028464,2,"2025-06-28T18:30:32.223",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349639,1751135432233,-1000.0,0.00028464,2,"2025-06-28T18:30:32.233",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349640,1751135432242,-300.0,0.00028464,2,"2025-06-28T18:30:32.242",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349641,1751135432251,-500.0,0.00028464,2,"2025-06-28T18:30:32.251",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349642,1751135432261,-1000.0,0.00028464,2,"2025-06-28T18:30:32.261",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349643,1751135432270,-1000.0,0.00028464,2,"2025-06-28T18:30:32.270",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349644,1751135432280,-300.0,0.00028464,2,"2025-06-28T18:30:32.280",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349645,1751135432290,-1000.0,0.00028464,2,"2025-06-28T18:30:32.290",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349646,1751135432300,-1000.0,0.00028464,2,"2025-06-28T18:30:32.300",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349647,1751135432312,-500.0,0.00028464,2,"2025-06-28T18:30:32.312",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349648,1751135432321,-1000.0,0.00028464,2,"2025-06-28T18:30:32.321",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349649,1751135432330,-500.0,0.00028464,2,"2025-06-28T18:30:32.330",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349650,1751135432340,-1000.0,0.00028464,2,"2025-06-28T18:30:32.340",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349651,1751135432350,-500.0,0.00028464,2,"2025-06-28T18:30:32.350",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349652,1751135432360,-1072.57690513,0.00028464,2,"2025-06-28T18:30:32.360",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349653,1751135432370,-161.380719,0.00028464,2,"2025-06-28T18:30:32.370",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349654,1751135432380,-500.0,0.00028464,2,"2025-06-28T18:30:32.380",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349655,1751135432390,-500.0,0.00028464,2,"2025-06-28T18:30:32.390",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349656,1751135432399,-6912.642,0.00028464,2,"2025-06-28T18:30:32.399",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349657,1751135432410,-500.0,0.00028464,2,"2025-06-28T18:30:32.410",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349658,1751135432419,-500.0,0.00028464,2,"2025-06-28T18:30:32.419",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349659,1751135432428,-500.0,0.00028464,2,"2025-06-28T18:30:32.428",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349660,1751135432438,-500.0,0.00028464,2,"2025-06-28T18:30:32.438",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349661,1751135432447,-500.0,0.00028464,2,"2025-06-28T18:30:32.447",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349662,1751135432457,-500.0,0.00028464,2,"2025-06-28T18:30:32.457",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349663,1751135432466,-500.0,0.00028464,2,"2025-06-28T18:30:32.466",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349664,1751135432476,-500.0,0.00028464,2,"2025-06-28T18:30:32.476",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349665,1751135432486,-500.0,0.00028464,2,"2025-06-28T18:30:32.486",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349666,1751135432496,-500.0,0.00028464,2,"2025-06-28T18:30:32.496",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349667,1751135432506,-500.0,0.00028464,2,"2025-06-28T18:30:32.506",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349668,1751135432515,-500.0,0.00028464,2,"2025-06-28T18:30:32.515",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349669,1751135432525,-500.0,0.00028464,2,"2025-06-28T18:30:32.525",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349670,1751135432535,-500.0,0.00028464,2,"2025-06-28T18:30:32.535",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349671,1751135432545,-500.0,0.00028464,2,"2025-06-28T18:30:32.545",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349672,1751135432554,-500.0,0.00028464,2,"2025-06-28T18:30:32.554",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349673,1751135432563,-500.0,0.00028464,2,"2025-06-28T18:30:32.563",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349674,1751135432573,-500.0,0.00028464,2,"2025-06-28T18:30:32.573",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349675,1751135432582,-500.0,0.00028464,2,"2025-06-28T18:30:32.582",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349676,1751135432592,-500.0,0.00028464,2,"2025-06-28T18:30:32.592",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349677,1751135432601,-393.06306098,0.00028464,2,"2025-06-28T18:30:32.601",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349678,1751135432612,-159.96,0.00028481,2,"2025-06-28T18:30:32.612",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349679,1751135432621,-3646.74516475,0.00028481,2,"2025-06-28T18:30:32.621",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349680,1751135432641,-698.98060874,0.00028481,2,"2025-06-28T18:30:32.641",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349683,1751135437564,-1142.00149042,0.00028481,2,"2025-06-28T18:30:37.564",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349684,1751135437577,-10307.26273609,0.00028481,2,"2025-06-28T18:30:37.577",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349685,1751135437586,-29999.99,0.00028481,2,"2025-06-28T18:30:37.586",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349686,1751135437596,-7168.409754,0.00028519,2,"2025-06-28T18:30:37.596",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349687,1751135437606,-1000.8993,0.00028573,2,"2025-06-28T18:30:37.606",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349688,1751135437616,-7433.6409149,0.00028574,2,"2025-06-28T18:30:37.616",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349689,1751135437625,-150.0,0.00028591,2,"2025-06-28T18:30:37.625",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349690,1751135437635,-7708.68562875,0.00028629,2,"2025-06-28T18:30:37.635",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349691,1751135437645,-799.17,0.00028641,2,"2025-06-28T18:30:37.645",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349692,1751135437654,-799.17,0.00028641,2,"2025-06-28T18:30:37.654",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349693,1751135437664,-150.0,0.00028684,2,"2025-06-28T18:30:37.664",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349694,1751135437674,-7993.90699701,0.00028684,2,"2025-06-28T18:30:37.674",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349695,1751135437684,-990.0,0.00028691,2,"2025-06-28T18:30:37.684",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349696,1751135437694,-5973.93833487,0.00028739,2,"2025-06-28T18:30:37.694",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349697,1751135437704,-200.0,0.00028834,2,"2025-06-28T18:30:37.704",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349698,1751135437717,-800.86,0.00028834,2,"2025-06-28T18:30:37.717",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349699,1751135437726,-150.0,0.0002886,2,"2025-06-28T18:30:37.726",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349700,1751135437737,-150.0,0.0002887,2,"2025-06-28T18:30:37.737",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349701,1751135437747,-150.0,0.00028912,2,"2025-06-28T18:30:37.747",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349702,1751135437756,-150.0,0.00028934,2,"2025-06-28T18:30:37.756",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349703,1751135437765,-799.17,0.00028941,2,"2025-06-28T18:30:37.765",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349704,1751135437774,-150.0,0.00028942,2,"2025-06-28T18:30:37.774",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349705,1751135437783,-239.09,0.00028988,2,"2025-06-28T18:30:37.783",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349706,1751135437792,-250.0,0.00029,2,"2025-06-28T18:30:37.792",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349707,1751135437802,-608.572421,0.00029001,8,"2025-06-28T18:30:37.802",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349708,1751135437813,-185.02695779,0.00029012,2,"2025-06-28T18:30:37.813",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349709,1751135437822,-150.0,0.00029124,2,"2025-06-28T18:30:37.822",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349710,1751135437831,-150.0,0.0002917,2,"2025-06-28T18:30:37.831",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349711,1751135437841,-852.0,0.00029196,2,"2025-06-28T18:30:37.841",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349712,1751135437850,-1000.0,0.00029262,2,"2025-06-28T18:30:37.850",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349713,1751135437859,-150.0,0.00029319,2,"2025-06-28T18:30:37.859",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349714,1751135437869,-150.0,0.0002934,2,"2025-06-28T18:30:37.869",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349715,1751135437878,-636.86175762,0.00029344,2,"2025-06-28T18:30:37.878",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349716,1751135437887,-990.0,0.0002936,2,"2025-06-28T18:30:37.887",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349717,1751135437896,-2000.0,0.00029381,120,"2025-06-28T18:30:37.896",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349719,1751135437905,-2000.0,0.00029381,120,"2025-06-28T18:30:37.905",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349721,1751135437915,-174.41,0.00029417,2,"2025-06-28T18:30:37.915",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349723,1751135437924,-150.0,0.00029431,2,"2025-06-28T18:30:37.924",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349724,1751135437933,-150.0,0.00029444,2,"2025-06-28T18:30:37.933",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349725,1751135437942,-150.0,0.00029458,2,"2025-06-28T18:30:37.942",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349726,1751135437951,-307.47,0.0002948,2,"2025-06-28T18:30:37.951",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349727,1751135437960,-3460.25842,0.0002949,2,"2025-06-28T18:30:37.960",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349728,1751135437970,-400.0,0.000295,10,"2025-06-28T18:30:37.970",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349729,1751135437979,-168.0,0.00029535,7,"2025-06-28T18:30:37.979",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349730,1751135437988,-191.87295522,0.0002956,2,"2025-06-28T18:30:37.988",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349731,1751135437998,-11543.62224108,0.00029598,2,"2025-06-28T18:30:37.998",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349732,1751135438007,-799.17,0.000296,2,"2025-06-28T18:30:38.007",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349733,1751135438017,-800.0,0.000296,10,"2025-06-28T18:30:38.017",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349734,1751135438027,-1000.0,0.00029605,2,"2025-06-28T18:30:38.027",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349735,1751135438036,-2500.0,0.00029605,2,"2025-06-28T18:30:38.036",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349736,1751135438045,-622.2869,0.00029616,2,"2025-06-28T18:30:38.045",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349738,1751135438055,-215.5159803,0.00029616,15,"2025-06-28T18:30:38.055",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349739,1751135438064,-5361.51528409,0.00029616,2,"2025-06-28T18:30:38.064",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349740,1751135438074,-200.0,0.00029659,2,"2025-06-28T18:30:38.074",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349741,1751135438083,-86634.30285731,0.00029692,7,"2025-06-28T18:30:38.083",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349742,1751135438103,-689.32368187,0.00029692,7,"2025-06-28T18:30:38.103",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349743,1751135438116,-1570.00000011,0.00029692,7,"2025-06-28T18:30:38.116",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349745,1751135438127,-530.06227804,0.00029692,7,"2025-06-28T18:30:38.127",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349747,1751135438139,-302.52000004,0.00029692,7,"2025-06-28T18:30:38.139",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349750,1751135438151,-329.1532605,0.00029692,7,"2025-06-28T18:30:38.151",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349752,1751135438163,-5404.4189988,0.00029692,7,"2025-06-28T18:30:38.163",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349754,1751135438175,-4690.49945183,0.00029692,7,"2025-06-28T18:30:38.175",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349756,1751135438187,-1928.41141482,0.00029692,7,"2025-06-28T18:30:38.187",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349759,1751135438203,-332.10582903,0.00029692,7,"2025-06-28T18:30:38.203",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349761,1751135438216,-55069.61805329,0.00029692,7,"2025-06-28T18:30:38.216",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349763,1751135438227,-2670.64273903,0.00029692,7,"2025-06-28T18:30:38.227",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349765,1751135438239,-10381656.0507919,0.00029692,7,"2025-06-28T18:30:38.239",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349773,1751135438344,-316.80205424,0.00029692,7,"2025-06-28T18:30:38.344",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349776,1751135438356,-1601.53120935,0.00029692,7,"2025-06-28T18:30:38.356",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349778,1751135438367,-1251.98811296,0.00029692,7,"2025-06-28T18:30:38.367",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349780,1751135438380,-808.06579973,0.00029692,7,"2025-06-28T18:30:38.380",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349782,1751135438395,-304.15217919,0.00029692,7,"2025-06-28T18:30:38.395",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349790,1751135438452,-277.78514578,0.00029692,7,"2025-06-28T18:30:38.452",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349792,1751135438463,-372.94532539,0.00029692,7,"2025-06-28T18:30:38.463",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349799,1751135438521,-4542.38221,0.00029692,7,"2025-06-28T18:30:38.521",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349952,1751135439925,-199.73340085,0.00029691,2,"2025-06-28T18:30:39.925",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349955,1751135439934,-500.0,0.00029691,2,"2025-06-28T18:30:39.934",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349957,1751135439944,-500.0,0.00029691,2,"2025-06-28T18:30:39.944",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349958,1751135439954,-500.0,0.00029691,2,"2025-06-28T18:30:39.954",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349960,1751135439963,-174.0235088,0.00029691,2,"2025-06-28T18:30:39.963",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349962,1751135439973,-500.0,0.00029691,2,"2025-06-28T18:30:39.973",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349965,1751135439984,-500.0,0.00029691,2,"2025-06-28T18:30:39.984",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349967,1751135439994,-500.0,0.00029691,2,"2025-06-28T18:30:39.994",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349968,1751135440003,-500.0,0.00029691,2,"2025-06-28T18:30:40.003",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349970,1751135440014,-1776.5220683,0.00029692,2,"2025-06-28T18:30:40.014",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349973,1751135440025,-110169.86079452,0.00029692,7,"2025-06-28T18:30:40.025",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349984,1751135440127,-500.0,0.00029691,2,"2025-06-28T18:30:40.127",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349986,1751135440136,-117832.10447608,0.00029692,7,"2025-06-28T18:30:40.136",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349988,1751135440147,-12998.01403267,0.00029692,7,"2025-06-28T18:30:40.147",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349992,1751135440170,-500.0,0.00029691,2,"2025-06-28T18:30:40.170",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349994,1751135440179,-8147.65013,0.00029692,7,"2025-06-28T18:30:40.179",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349996,1751135440191,-10000.0,0.00029692,7,"2025-06-28T18:30:40.191",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368349998,1751135440202,-9331.8281658,0.00029692,7,"2025-06-28T18:30:40.202",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350000,1751135440214,-537.2785934,0.00029692,7,"2025-06-28T18:30:40.214",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350002,1751135440225,-11714.06979992,0.00029692,7,"2025-06-28T18:30:40.225",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350005,1751135440238,-7530.04010606,0.00029692,7,"2025-06-28T18:30:40.238",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350007,1751135440249,-5506.52241984,0.00029692,7,"2025-06-28T18:30:40.249",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350010,1751135440271,-492.02214825,0.00029692,7,"2025-06-28T18:30:40.271",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350013,1751135440284,-2897.55279092,0.00029692,7,"2025-06-28T18:30:40.284",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350015,1751135440295,-271.37002482,0.00029692,7,"2025-06-28T18:30:40.295",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350017,1751135440310,-2972.3686077,0.00029692,7,"2025-06-28T18:30:40.310",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350019,1751135440321,-68839.90063545,0.00029692,7,"2025-06-28T18:30:40.321",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350022,1751135440333,-1300.0,0.00029692,7,"2025-06-28T18:30:40.333",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350024,1751135440345,-495.68719811,0.00029692,7,"2025-06-28T18:30:40.345",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350039,1751135440474,-38805.41449307,0.00029692,7,"2025-06-28T18:30:40.474",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350261,1751135442662,-500.0,0.00029691,2,"2025-06-28T18:30:42.662",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350263,1751135442672,-500.0,0.00029691,2,"2025-06-28T18:30:42.672",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350265,1751135442681,-500.0,0.00029691,2,"2025-06-28T18:30:42.681",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350267,1751135442691,-2.7047,0.00029691,2,"2025-06-28T18:30:42.691",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350277,1751135442780,-497.2953,0.00029691,2,"2025-06-28T18:30:42.780",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350279,1751135442789,-37887.7047,0.00029692,7,"2025-06-28T18:30:42.789",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350283,1751135442813,-506.17229972,0.00029692,7,"2025-06-28T18:30:42.813",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350285,1751135442825,-1058.32946893,0.00029692,7,"2025-06-28T18:30:42.825",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350287,1751135442836,-273.88727203,0.00029692,7,"2025-06-28T18:30:42.836",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350289,1751135442848,-1041.0,0.00029692,7,"2025-06-28T18:30:42.848",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350292,1751135442859,-284.3,0.00029692,7,"2025-06-28T18:30:42.859",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350294,1751135442871,-1135.74813428,0.00029692,7,"2025-06-28T18:30:42.871",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350299,1751135442910,-994.52125991,0.00029692,7,"2025-06-28T18:30:42.910",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350576,1751135445658,-318.9823388,0.00029691,2,"2025-06-28T18:30:45.658",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350583,1751135445714,-181.0176612,0.00029691,2,"2025-06-28T18:30:45.714",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350585,1751135445725,-500.0,0.00029691,2,"2025-06-28T18:30:45.725",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350587,1751135445735,-229.11417252,0.00029691,2,"2025-06-28T18:30:45.735",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350589,1751135445745,-1062.86816628,0.00029692,7,"2025-06-28T18:30:45.745",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350591,1751135445758,-4709.35426053,0.00029692,7,"2025-06-28T18:30:45.758",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350595,1751135445786,-1272.48999479,0.00029692,7,"2025-06-28T18:30:45.786",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350597,1751135445797,-1394.85243652,0.00029692,7,"2025-06-28T18:30:45.797",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350600,1751135445809,-1336.825765,0.00029692,7,"2025-06-28T18:30:45.809",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350603,1751135445827,-48831.38429402,0.00029692,7,"2025-06-28T18:30:45.827",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350605,1751135445839,-15045.595474,0.00029692,7,"2025-06-28T18:30:45.839",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350607,1751135445851,-554.93301688,0.00029692,7,"2025-06-28T18:30:45.851",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350621,1751135445974,-17669.58444769,0.00029692,7,"2025-06-28T18:30:45.974",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350624,1751135445987,-566.00004,0.00029692,7,"2025-06-28T18:30:45.987",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350706,1751135642164,300.0,0.000269,120,"2025-06-28T18:34:02.164",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350711,1751135995445,490.00743219,0.00038696,60,"2025-06-28T18:39:55.445",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350714,1751136305877,156.18,0.00013699,2,"2025-06-28T18:45:05.877",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350717,1751136598253,789.0,0.00027397,120,"2025-06-28T18:49:58.253",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350728,1751136631873,-205.0,0.000218,2,"2025-06-28T18:50:31.873",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350729,1751136631883,-202.0,0.000218,2,"2025-06-28T18:50:31.883",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350730,1751136631893,-205.0,0.00025273,7,"2025-06-28T18:50:31.893",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350731,1751136631902,-169.37,0.00025809,2,"2025-06-28T18:50:31.902",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350732,1751136631912,-150.0,0.00027175,2,"2025-06-28T18:50:31.912",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350733,1751136631922,-365.63,0.00027207,2,"2025-06-28T18:50:31.922",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350734,1751136631961,-300.37,0.00027207,2,"2025-06-28T18:50:31.961",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350735,1751136631971,-705.0,0.0002726,7,"2025-06-28T18:50:31.971",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350736,1751136631981,-569.0,0.0002728,2,"2025-06-28T18:50:31.981",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350737,1751136631991,-444.74,0.00027475,2,"2025-06-28T18:50:31.991",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350738,1751136632000,-167.4,0.00027475,2,"2025-06-28T18:50:32.000",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350739,1751136632010,-1083.37,0.00027583,2,"2025-06-28T18:50:32.010",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350740,1751136632019,-250.0,0.00027771,2,"2025-06-28T18:50:32.019",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350741,1751136632029,-707.0,0.00027806,7,"2025-06-28T18:50:32.029",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350742,1751136632038,-705.0,0.0002787,7,"2025-06-28T18:50:32.038",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350743,1751136632048,-217.76721134,0.00027974,2,"2025-06-28T18:50:32.048",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350744,1751136632060,-346.26607664,0.00027974,2,"2025-06-28T18:50:32.060",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350745,1751136632072,-635.96671202,0.00027974,2,"2025-06-28T18:50:32.072",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350746,1751136632082,-1350.26,0.00027975,2,"2025-06-28T18:50:32.082",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350747,1751136632091,-300.0,0.00027992,2,"2025-06-28T18:50:32.091",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350748,1751136632101,-300.0,0.00027992,2,"2025-06-28T18:50:32.101",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350749,1751136632110,-705.0,0.00027994,2,"2025-06-28T18:50:32.110",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350750,1751136632121,-28663.54179918,0.00027994,2,"2025-06-28T18:50:32.121",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350751,1751136632152,-1336.44820082,0.00027994,2,"2025-06-28T18:50:32.152",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350752,1751136632161,-1000.0,0.00028,28,"2025-06-28T18:50:32.161",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350753,1751136632171,-161.380719,0.00028021,2,"2025-06-28T18:50:32.171",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350754,1751136632180,-245.97,0.00028028,2,"2025-06-28T18:50:32.180",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350755,1751136632190,-245.97,0.00028028,2,"2025-06-28T18:50:32.190",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350756,1751136632200,-245.24,0.00028028,2,"2025-06-28T18:50:32.200",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350757,1751136632210,-19213.63068383,0.00028028,2,"2025-06-28T18:50:32.210",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350758,1751136632220,-192907.26,0.00028037,2,"2025-06-28T18:50:32.220",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350759,1751136632230,-501.79744266,0.000281,2,"2025-06-28T18:50:32.230",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350760,1751136632240,-500.0,0.000281,5,"2025-06-28T18:50:32.240",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350761,1751136632250,-500.0,0.000281,5,"2025-06-28T18:50:32.250",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350762,1751136632259,-217.51778188,0.000281,5,"2025-06-28T18:50:32.259",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350763,1751136632269,-500.0,0.000281,5,"2025-06-28T18:50:32.269",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350764,1751136632278,-504.25381039,0.000281,5,"2025-06-28T18:50:32.278",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350765,1751136632287,-500.0,0.000281,5,"2025-06-28T18:50:32.287",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350766,1751136632296,-500.0,0.000281,5,"2025-06-28T18:50:32.296",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350767,1751136632306,-500.0,0.000281,5,"2025-06-28T18:50:32.306",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350769,1751136632316,-341.3,0.00028129,120,"2025-06-28T18:50:32.316",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350770,1751136632325,-1000.0,0.00028247,2,"2025-06-28T18:50:32.325",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350771,1751136632335,-2710.28,0.00028261,2,"2025-06-28T18:50:32.335",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350772,1751136632345,-19213.63068376,0.00028312,2,"2025-06-28T18:50:32.345",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350773,1751136632354,-1640.65,0.00028374,2,"2025-06-28T18:50:32.354",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350774,1751136632363,-365.97,0.00028423,2,"2025-06-28T18:50:32.363",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350775,1751136632373,-245.97,0.0002843,2,"2025-06-28T18:50:32.373",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350776,1751136632383,-300.0,0.0002844,2,"2025-06-28T18:50:32.383",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350777,1751136632392,-178.42522448,0.0002844,2,"2025-06-28T18:50:32.392",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350778,1751136632402,-6912.642,0.0002844,2,"2025-06-28T18:50:32.402",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350779,1751136632411,-500.0,0.0002844,2,"2025-06-28T18:50:32.411",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350780,1751136632420,-500.0,0.0002844,2,"2025-06-28T18:50:32.420",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350781,1751136632430,-500.0,0.0002844,2,"2025-06-28T18:50:32.430",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350782,1751136632439,-500.0,0.0002844,2,"2025-06-28T18:50:32.439",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350783,1751136632449,-500.0,0.0002844,2,"2025-06-28T18:50:32.449",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350784,1751136632459,-500.0,0.0002844,2,"2025-06-28T18:50:32.459",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350785,1751136632468,-500.0,0.0002844,2,"2025-06-28T18:50:32.468",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350786,1751136632477,-500.0,0.0002844,2,"2025-06-28T18:50:32.477",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350787,1751136632487,-500.0,0.0002844,2,"2025-06-28T18:50:32.487",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350788,1751136632497,-500.0,0.0002844,2,"2025-06-28T18:50:32.497",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350789,1751136632506,-500.0,0.0002844,2,"2025-06-28T18:50:32.506",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350790,1751136632516,-500.0,0.0002844,2,"2025-06-28T18:50:32.516",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350791,1751136632526,-500.0,0.0002844,2,"2025-06-28T18:50:32.526",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350792,1751136632535,-207.4,0.0002844,2,"2025-06-28T18:50:32.535",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350793,1751136632545,-500.0,0.0002844,2,"2025-06-28T18:50:32.545",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350794,1751136632554,-500.0,0.0002844,2,"2025-06-28T18:50:32.554",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350795,1751136632564,-300.0,0.0002844,2,"2025-06-28T18:50:32.564",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350796,1751136632574,-300.0,0.0002844,2,"2025-06-28T18:50:32.574",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350797,1751136632583,-371.18142642,0.0002844,2,"2025-06-28T18:50:32.583",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350798,1751136632592,-500.0,0.0002844,2,"2025-06-28T18:50:32.592",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350799,1751136632601,-500.0,0.0002844,2,"2025-06-28T18:50:32.601",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350800,1751136632611,-500.0,0.0002844,2,"2025-06-28T18:50:32.611",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350801,1751136632620,-500.0,0.0002844,2,"2025-06-28T18:50:32.620",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350802,1751136632629,-500.0,0.0002844,2,"2025-06-28T18:50:32.629",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350803,1751136632639,-500.0,0.0002844,2,"2025-06-28T18:50:32.639",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350804,1751136632649,-500.0,0.0002844,2,"2025-06-28T18:50:32.649",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350805,1751136632658,-500.0,0.0002844,2,"2025-06-28T18:50:32.658",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350806,1751136632667,-413.59215191,0.0002844,2,"2025-06-28T18:50:32.667",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350807,1751136632676,-4852.42324352,0.00028495,2,"2025-06-28T18:50:32.676",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350808,1751136632686,-200.0,0.0002851,2,"2025-06-28T18:50:32.686",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350809,1751136632696,-166.92337635,0.00028538,2,"2025-06-28T18:50:32.696",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350810,1751136632705,-10938.6746367,0.00028586,2,"2025-06-28T18:50:32.705",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350811,1751136632714,-19213.63068376,0.00028596,2,"2025-06-28T18:50:32.714",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350812,1751136632724,-223.42,0.00028623,2,"2025-06-28T18:50:32.724",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350813,1751136632734,-239.09,0.00028635,2,"2025-06-28T18:50:32.734",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350814,1751136632743,-1000.0,0.00028648,5,"2025-06-28T18:50:32.743",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350815,1751136632754,-1000.0,0.00028648,5,"2025-06-28T18:50:32.754",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350816,1751136632763,-1006.91889033,0.00028648,5,"2025-06-28T18:50:32.763",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350817,1751136632773,-524.18846094,0.00028648,5,"2025-06-28T18:50:32.773",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350818,1751136632783,-748.73398712,0.00028648,5,"2025-06-28T18:50:32.783",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350819,1751136632792,-3602.56,0.00028656,2,"2025-06-28T18:50:32.792",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350820,1751136632802,-640.68,0.00028735,2,"2025-06-28T18:50:32.802",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350821,1751136632811,-205.0,0.00028746,12,"2025-06-28T18:50:32.811",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350822,1751136632820,-245.97,0.00028805,2,"2025-06-28T18:50:32.820",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350823,1751136632833,-705.0,0.00028814,2,"2025-06-28T18:50:32.833",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350824,1751136632843,-10938.6746367,0.0002887,2,"2025-06-28T18:50:32.843",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350825,1751136632852,-19213.63068376,0.0002888,2,"2025-06-28T18:50:32.852",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350826,1751136632862,-220.61789415,0.000289,2,"2025-06-28T18:50:32.862",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350827,1751136632871,-707.0,0.00028916,2,"2025-06-28T18:50:32.871",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350828,1751136632881,-185.02695779,0.00028988,2,"2025-06-28T18:50:32.881",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350829,1751136632891,-10938.6746367,0.0002899,2,"2025-06-28T18:50:32.891",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350830,1751136632903,-245.97,0.0002899,2,"2025-06-28T18:50:32.903",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350831,1751136632914,-456.429316,0.00028992,8,"2025-06-28T18:50:32.914",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350832,1751136632924,-6202.0218385,0.00028993,2,"2025-06-28T18:50:32.924",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350833,1751136632934,-12397.39,0.00029,2,"2025-06-28T18:50:32.934",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350834,1751136632943,-1000.0,0.00029,30,"2025-06-28T18:50:32.943",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350835,1751136632952,-470.91,0.00029093,2,"2025-06-28T18:50:32.952",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350836,1751136632961,-166.49,0.00029094,2,"2025-06-28T18:50:32.961",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350837,1751136632972,-10938.6746367,0.00029154,2,"2025-06-28T18:50:32.972",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350838,1751136632983,-19213.63068376,0.00029164,2,"2025-06-28T18:50:32.983",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350839,1751136632994,-6202.02183847,0.0002917,2,"2025-06-28T18:50:32.994",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350840,1751136633004,-250.0,0.00029194,2,"2025-06-28T18:50:33.004",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350841,1751136633013,-300.0,0.00029194,120,"2025-06-28T18:50:33.013",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350842,1751136633023,-250.0,0.00029194,2,"2025-06-28T18:50:33.023",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350843,1751136633033,-300.0,0.00029194,120,"2025-06-28T18:50:33.033",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350844,1751136633044,-1500.0,0.00029196,5,"2025-06-28T18:50:33.044",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350845,1751136633053,-1500.0,0.00029196,5,"2025-06-28T18:50:33.053",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350846,1751136633063,-150.0,0.000292,2,"2025-06-28T18:50:33.063",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350847,1751136633073,-220.61789409,0.00029239,15,"2025-06-28T18:50:33.073",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350848,1751136633083,-166.92337632,0.00029324,2,"2025-06-28T18:50:33.083",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350849,1751136633093,-10938.6746367,0.00029337,2,"2025-06-28T18:50:33.093",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350850,1751136633102,-6202.02183847,0.00029347,2,"2025-06-28T18:50:33.102",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350851,1751136633112,-2883.54869,0.000294,2,"2025-06-28T18:50:33.112",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350852,1751136633122,-10938.6746367,0.00029438,2,"2025-06-28T18:50:33.122",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350853,1751136633131,-19213.63068376,0.00029448,2,"2025-06-28T18:50:33.131",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350854,1751136633141,-300.0,0.000295,10,"2025-06-28T18:50:33.141",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350855,1751136633151,-1000.0,0.00029516,2,"2025-06-28T18:50:33.151",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350856,1751136633160,-3792.9917,0.00029516,2,"2025-06-28T18:50:33.160",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350857,1751136633170,-167.27690369,0.00029516,2,"2025-06-28T18:50:33.170",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350858,1751136633180,-150.0,0.00029516,2,"2025-06-28T18:50:33.180",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350859,1751136633189,-6202.02183847,0.00029523,2,"2025-06-28T18:50:33.189",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350860,1751136633199,-191.87295522,0.00029536,2,"2025-06-28T18:50:33.199",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350861,1751136633209,-220.61789409,0.00029579,15,"2025-06-28T18:50:33.209",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350862,1751136633219,-750.0,0.00029598,2,"2025-06-28T18:50:33.219",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350863,1751136633229,-150.0,0.00029598,2,"2025-06-28T18:50:33.229",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350864,1751136633238,-500.0,0.00029598,2,"2025-06-28T18:50:33.238",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350865,1751136633248,-150.0,0.00029598,2,"2025-06-28T18:50:33.248",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350866,1751136633257,-500.0,0.00029598,2,"2025-06-28T18:50:33.257",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350867,1751136633267,-150.0,0.00029598,2,"2025-06-28T18:50:33.267",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350868,1751136633277,-500.0,0.00029598,2,"2025-06-28T18:50:33.277",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350869,1751136633287,-500.0,0.00029598,2,"2025-06-28T18:50:33.287",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350870,1751136633296,-500.0,0.00029598,2,"2025-06-28T18:50:33.296",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350871,1751136633305,-500.0,0.00029598,2,"2025-06-28T18:50:33.305",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350872,1751136633315,-150.0,0.00029598,2,"2025-06-28T18:50:33.315",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350873,1751136633324,-700.0,0.000296,10,"2025-06-28T18:50:33.324",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350874,1751136633334,-1500.0,0.00029605,2,"2025-06-28T18:50:33.334",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350875,1751136633344,-120325.421004,0.00029606,2,"2025-06-28T18:50:33.344",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350876,1751136633353,-6614.19056132,0.00029606,2,"2025-06-28T18:50:33.353",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350877,1751136633363,-1739.96221657,0.00029613,2,"2025-06-28T18:50:33.363",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350878,1751136633373,-188368.6812,0.00029616,2,"2025-06-28T18:50:33.373",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350879,1751136633383,-500.0,0.00029616,2,"2025-06-28T18:50:33.383",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350880,1751136633393,-3870.62492689,0.00029616,2,"2025-06-28T18:50:33.393",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350881,1751136633407,-1703.13439769,0.00029616,2,"2025-06-28T18:50:33.407",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350882,1751136633419,-2465.0,0.00029616,2,"2025-06-28T18:50:33.419",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350883,1751136633438,-486.94000001,0.00029616,2,"2025-06-28T18:50:33.438",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350890,1751136637782,-482.0,0.00029616,2,"2025-06-28T18:50:37.782",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350891,1751136637795,-4354.28324673,0.00029616,2,"2025-06-28T18:50:37.795",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350893,1751136637822,-12175.3581,0.00029616,2,"2025-06-28T18:50:37.822",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350894,1751136637834,-1144.44820268,0.00029616,2,"2025-06-28T18:50:37.834",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350895,1751136637848,-358.33485164,0.00029616,2,"2025-06-28T18:50:37.848",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350898,1751136637879,-8170.59652141,0.00029616,2,"2025-06-28T18:50:37.879",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350904,1751136637932,-530.7,0.00029616,2,"2025-06-28T18:50:37.932",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350911,1751136637990,-457.51205295,0.00029616,2,"2025-06-28T18:50:37.990",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350913,1751136638000,-200.0,0.00029659,2,"2025-06-28T18:50:38.000",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350915,1751136638010,-10938.6746367,0.0002969,2,"2025-06-28T18:50:38.010",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350917,1751136638020,-1653.54764033,0.0002969,2,"2025-06-28T18:50:38.020",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350918,1751136638029,-669.67496428,0.00029691,10,"2025-06-28T18:50:38.029",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350919,1751136638039,-200.0,0.00029692,2,"2025-06-28T18:50:38.039",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350920,1751136638048,-500.0,0.00029692,7,"2025-06-28T18:50:38.048",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350921,1751136638058,-750.87970289,0.00029692,7,"2025-06-28T18:50:38.058",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350922,1751136638067,-12500.0,0.000297,3,"2025-06-28T18:50:38.067",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350923,1751136638077,-1100.0,0.000297,10,"2025-06-28T18:50:38.077",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350924,1751136638086,-835.41973025,0.000297,3,"2025-06-28T18:50:38.086",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350925,1751136638188,-6202.02183847,0.000297,2,"2025-06-28T18:50:38.188",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350926,1751136638198,-500.0,0.00029705,2,"2025-06-28T18:50:38.198",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350928,1751136638208,-199.3476315,0.00029705,2,"2025-06-28T18:50:38.208",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350929,1751136638218,-150.0,0.00029705,2,"2025-06-28T18:50:38.218",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350930,1751136638227,-150.0,0.00029705,2,"2025-06-28T18:50:38.227",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350931,1751136638237,-500.0,0.00029705,2,"2025-06-28T18:50:38.237",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350932,1751136638247,-150.0,0.00029705,2,"2025-06-28T18:50:38.247",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350933,1751136638256,-153.20354161,0.00029705,2,"2025-06-28T18:50:38.256",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350936,1751136638266,-150.0,0.00029705,2,"2025-06-28T18:50:38.266",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350938,1751136638275,-201.22768234,0.00029705,2,"2025-06-28T18:50:38.275",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350940,1751136638286,-150.0,0.00029705,2,"2025-06-28T18:50:38.286",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350942,1751136638294,-500.0,0.00029705,2,"2025-06-28T18:50:38.294",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350944,1751136638304,-1804.33985138,0.00029715,15,"2025-06-28T18:50:38.304",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350946,1751136638313,-10938.6746367,0.00029722,2,"2025-06-28T18:50:38.313",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350948,1751136638323,-1653.54764033,0.00029722,2,"2025-06-28T18:50:38.323",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350950,1751136638332,-19213.63068376,0.00029732,2,"2025-06-28T18:50:38.332",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350952,1751136638342,-1653.54764033,0.00029738,2,"2025-06-28T18:50:38.342",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350954,1751136638351,-1000.0,0.00029744,5,"2025-06-28T18:50:38.351",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350956,1751136638361,-502.45034577,0.00029744,5,"2025-06-28T18:50:38.361",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350958,1751136638371,-585.0,0.0002975,2,"2025-06-28T18:50:38.371",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350960,1751136638380,-150.0,0.00029765,2,"2025-06-28T18:50:38.380",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350962,1751136638389,-150.0,0.00029768,2,"2025-06-28T18:50:38.389",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350964,1751136638399,-150.0,0.0002977,2,"2025-06-28T18:50:38.399",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350966,1751136638408,-10938.6746367,0.00029771,2,"2025-06-28T18:50:38.408",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350968,1751136638418,-1653.54764033,0.00029771,2,"2025-06-28T18:50:38.418",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350970,1751136638427,-150.0,0.00029773,2,"2025-06-28T18:50:38.427",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350972,1751136638439,-150.0,0.00029775,2,"2025-06-28T18:50:38.439",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350974,1751136638448,-9482.8419801,0.00029781,2,"2025-06-28T18:50:38.448",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350976,1751136638458,-150.0,0.00029786,2,"2025-06-28T18:50:38.458",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350978,1751136638467,-150.0,0.00029787,2,"2025-06-28T18:50:38.467",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350980,1751136638476,-164.0,0.0002979,2,"2025-06-28T18:50:38.476",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350982,1751136638486,-1000.0,0.0002979,7,"2025-06-28T18:50:38.486",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350984,1751136638495,-150.0,0.00029799,2,"2025-06-28T18:50:38.495",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350986,1751136638505,-1011.271,0.000298,24,"2025-06-28T18:50:38.505",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350988,1751136638514,-172.597,0.000298,24,"2025-06-28T18:50:38.514",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350990,1751136638524,-1400.0,0.000298,10,"2025-06-28T18:50:38.524",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350993,1751136638534,-150.0,0.00029801,2,"2025-06-28T18:50:38.534",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350995,1751136638543,-150.0,0.00029802,2,"2025-06-28T18:50:38.543",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350997,1751136638553,-311.1,0.00029809,2,"2025-06-28T18:50:38.553",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368350999,1751136638562,-215.0738,0.00029809,2,"2025-06-28T18:50:38.562",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351001,1751136638572,-150.0,0.00029813,2,"2025-06-28T18:50:38.572",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351003,1751136638581,-150.0,0.00029818,2,"2025-06-28T18:50:38.581",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351005,1751136638590,-150.0,0.00029841,2,"2025-06-28T18:50:38.590",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351007,1751136638599,-10938.6746367,0.00029842,2,"2025-06-28T18:50:38.599",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351009,1751136638609,-150.0,0.00029846,2,"2025-06-28T18:50:38.609",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351011,1751136638618,-150.0,0.00029852,2,"2025-06-28T18:50:38.618",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351013,1751136638629,-150.0,0.00029852,2,"2025-06-28T18:50:38.629",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351015,1751136638638,-150.0,0.00029856,2,"2025-06-28T18:50:38.638",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351017,1751136638647,-150.0,0.00029859,2,"2025-06-28T18:50:38.647",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351019,1751136638656,-150.0,0.00029862,2,"2025-06-28T18:50:38.656",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351021,1751136638666,-150.0,0.00029863,2,"2025-06-28T18:50:38.666",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351023,1751136638674,-1653.54764033,0.00029867,2,"2025-06-28T18:50:38.674",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351025,1751136638684,-750.0,0.00029872,2,"2025-06-28T18:50:38.684",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351027,1751136638693,-150.0,0.00029872,2,"2025-06-28T18:50:38.693",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351029,1751136638703,-500.0,0.00029872,2,"2025-06-28T18:50:38.703",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351031,1751136638712,-150.0,0.00029872,2,"2025-06-28T18:50:38.712",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351033,1751136638721,-500.0,0.00029872,2,"2025-06-28T18:50:38.721",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351035,1751136638730,-500.0,0.00029872,2,"2025-06-28T18:50:38.730",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351037,1751136638741,-500.0,0.00029872,2,"2025-06-28T18:50:38.741",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351038,1751136638751,-500.0,0.00029872,2,"2025-06-28T18:50:38.751",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351040,1751136638760,-500.0,0.00029872,2,"2025-06-28T18:50:38.760",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351043,1751136638771,-150.0,0.00029872,2,"2025-06-28T18:50:38.771",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351045,1751136638780,-150.0,0.00029875,2,"2025-06-28T18:50:38.780",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351047,1751136638789,-6202.02183847,0.00029877,2,"2025-06-28T18:50:38.789",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351049,1751136638798,-10938.6746367,0.00029879,2,"2025-06-28T18:50:38.798",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351051,1751136638807,-1653.54764033,0.0002988,2,"2025-06-28T18:50:38.807",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351053,1751136638817,-168.0,0.00029882,2,"2025-06-28T18:50:38.817",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351055,1751136638826,-150.0,0.00029884,2,"2025-06-28T18:50:38.826",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351057,1751136638835,-150.0,0.00029886,2,"2025-06-28T18:50:38.835",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351058,1751136638845,-1000.0,0.00029889,2,"2025-06-28T18:50:38.845",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351059,1751136638857,-1000.0,0.00029889,2,"2025-06-28T18:50:38.857",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351060,1751136638866,-1000.0,0.00029889,2,"2025-06-28T18:50:38.866",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351061,1751136638875,-1000.0,0.00029889,2,"2025-06-28T18:50:38.875",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351062,1751136638884,-1000.0,0.00029889,2,"2025-06-28T18:50:38.884",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351063,1751136638895,-1000.0,0.00029889,2,"2025-06-28T18:50:38.895",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351064,1751136638910,-1000.0,0.00029889,2,"2025-06-28T18:50:38.910",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351065,1751136638931,-1000.0,0.00029889,2,"2025-06-28T18:50:38.931",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351066,1751136638943,-1000.0,0.00029889,2,"2025-06-28T18:50:38.943",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351067,1751136638953,-1005.15896455,0.00029889,2,"2025-06-28T18:50:38.953",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351068,1751136638963,-155.75592391,0.0002989,2,"2025-06-28T18:50:38.963",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351069,1751136638973,-866.12319298,0.0002989,2,"2025-06-28T18:50:38.973",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351070,1751136638982,-10938.6746367,0.0002989,2,"2025-06-28T18:50:38.982",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351071,1751136638991,-1000.0,0.00029895,2,"2025-06-28T18:50:38.991",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351073,1751136639001,-150.0,0.00029897,2,"2025-06-28T18:50:39.001",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351075,1751136639010,-328.27757445,0.00029899,2,"2025-06-28T18:50:39.010",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351076,1751136639020,-150.0,0.00029899,2,"2025-06-28T18:50:39.020",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351078,1751136639029,-150.0,0.00029899,2,"2025-06-28T18:50:39.029",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351080,1751136639039,-5000.0,0.000299,2,"2025-06-28T18:50:39.039",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351082,1751136639049,-1800.0,0.000299,10,"2025-06-28T18:50:39.049",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351084,1751136639059,-167.27690369,0.000299,2,"2025-06-28T18:50:39.059",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351086,1751136639068,-150.0,0.00029901,2,"2025-06-28T18:50:39.068",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351088,1751136639078,-150.0,0.00029909,2,"2025-06-28T18:50:39.078",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351091,1751136639087,-150.0,0.00029909,2,"2025-06-28T18:50:39.087",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351092,1751136639097,-150.0,0.0002991,2,"2025-06-28T18:50:39.097",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351094,1751136639106,-150.0,0.00029911,2,"2025-06-28T18:50:39.106",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351096,1751136639116,-220.61789409,0.00029918,15,"2025-06-28T18:50:39.116",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351098,1751136639125,-215.0,0.0002992,2,"2025-06-28T18:50:39.125",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351100,1751136639134,-150.0,0.00029931,2,"2025-06-28T18:50:39.134",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351102,1751136639143,-150.0,0.00029937,2,"2025-06-28T18:50:39.143",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351104,1751136639152,-150.0,0.00029944,2,"2025-06-28T18:50:39.152",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351106,1751136639162,-150.0,0.00029957,2,"2025-06-28T18:50:39.162",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351108,1751136639172,-150.0,0.00029961,2,"2025-06-28T18:50:39.172",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351110,1751136639181,-150.0,0.00029965,2,"2025-06-28T18:50:39.181",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351112,1751136639190,-1500.0,0.00029966,30,"2025-06-28T18:50:39.190",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351114,1751136639199,-1500.0,0.00029966,30,"2025-06-28T18:50:39.199",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351116,1751136639208,-30196.93670633,0.00029971,7,"2025-06-28T18:50:39.208",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351119,1751136639224,-10381656.0507919,0.00029971,7,"2025-06-28T18:50:39.224",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351121,1751136639236,-1000.0,0.00029971,7,"2025-06-28T18:50:39.236",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351125,1751136639264,-7314.81642538,0.00029971,7,"2025-06-28T18:50:39.264",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351127,1751136639275,-1111.66514836,0.00029971,7,"2025-06-28T18:50:39.275",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351202,1751136639984,-2082.79702983,0.00029971,7,"2025-06-28T18:50:39.984",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351204,1751136639995,-947.04999999,0.00029971,7,"2025-06-28T18:50:39.995",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351206,1751136640007,-1708.99589437,0.00029971,7,"2025-06-28T18:50:40.007",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351207,1751136640017,-533.82504609,0.00029971,7,"2025-06-28T18:50:40.017",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351209,1751136640029,-109037.81995732,0.00029971,7,"2025-06-28T18:50:40.029",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351212,1751136640040,-56633.0007054,0.00029971,7,"2025-06-28T18:50:40.040",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351214,1751136640052,-88789.21500026,0.00029971,7,"2025-06-28T18:50:40.052",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351216,1751136640063,-809.202865,0.00029971,7,"2025-06-28T18:50:40.063",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351218,1751136640074,-225639.02193713,0.00029971,7,"2025-06-28T18:50:40.074",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351223,1751136640109,-440741.08720097,0.00029971,7,"2025-06-28T18:50:40.109",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351225,1751136640121,-470.493024,0.00029971,7,"2025-06-28T18:50:40.121",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351233,1751136640206,-75590.23693662,0.00029971,7,"2025-06-28T18:50:40.206",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351236,1751136640218,-51229.83073199,0.00029971,7,"2025-06-28T18:50:40.218",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351247,1751136640318,-252.38640384,0.00029971,7,"2025-06-28T18:50:40.318",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351249,1751136640330,-10143.97547024,0.00029971,7,"2025-06-28T18:50:40.330",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351259,1751136640422,-1439.99999995,0.00029971,7,"2025-06-28T18:50:40.422",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351517,1751136642886,-487.8874,0.00029971,7,"2025-06-28T18:50:42.886",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351534,1751136643045,-268.92139386,0.00029971,7,"2025-06-28T18:50:43.045",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351818,1751136645916,-24905.0000001,0.00029971,7,"2025-06-28T18:50:45.916",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351831,1751136646681,-668.14138703,0.00029971,7,"2025-06-28T18:50:46.681",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351832,1751136646696,-14872.28750565,0.00029971,7,"2025-06-28T18:50:46.696",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351835,1751137038035,178.07,0.00027964,120,"2025-06-28T18:57:18.035",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351836,1751137093662,204.0,0.0001864,2,"2025-06-28T18:58:13.662",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351837,1751137094189,204.0,0.00025533,11,"2025-06-28T18:58:14.189",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351838,1751137094276,157771.39234976,0.00038714,60,"2025-06-28T18:58:14.276",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351839,1751137203210,3032.17887798,0.0002,2,"2025-06-28T19:00:03.210",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351841,1751137397445,1519.89550569,0.00038718,120,"2025-06-28T19:03:17.445",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351842,1751137405449,2291.63984988,0.00038718,120,"2025-06-28T19:03:25.449",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351843,1751137408175,15328.0,0.00028,30,"2025-06-28T19:03:28.175",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351844,1751137412760,187.74,0.00016712,2,"2025-06-28T19:03:32.760",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351845,1751137422460,1521.34288205,0.00038718,120,"2025-06-28T19:03:42.460",0.0003869,48.67,0.9697379426578335,1826337648.5160506]
[368351846,1751137505636,211.46,0.00038718,60,"2025-06-28T19:05:05.636",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351847,1751137505667,1151.92593689,0.00027397,120,"2025-06-28T19:05:05.667",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351848,1751137505696,593.13183663,0.00027397,120,"2025-06-28T19:05:05.696",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351849,1751137507022,230.98,0.00038718,60,"2025-06-28T19:05:07.022",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351851,1751137548833,156.09,0.00013699,2,"2025-06-28T19:05:48.833",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351852,1751137615140,-204.0,0.00020507,2,"2025-06-28T19:06:55.140",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351853,1751137615163,-7.60487005,0.00021053,2,"2025-06-28T19:06:55.163",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351855,1751137710672,500.0,0.00038716,60,"2025-06-28T19:08:30.672",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351856,1751137710916,500.0,0.00038716,60,"2025-06-28T19:08:30.916",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351857,1751137711208,500.0,0.00038716,60,"2025-06-28T19:08:31.208",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351858,1751137711596,500.0,0.00038716,60,"2025-06-28T19:08:31.596",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351859,1751137711716,500.0,0.00038716,60,"2025-06-28T19:08:31.716",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351860,1751137711900,445.15743219,0.00038716,60,"2025-06-28T19:08:31.900",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351861,1751137832029,-292.39512995,0.00021053,2,"2025-06-28T19:10:32.029",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351862,1751137832039,-2041.24394468,0.000214,2,"2025-06-28T19:10:32.039",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351863,1751137832049,-169.0,0.000215,2,"2025-06-28T19:10:32.049",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351864,1751137832059,-204.69466644,0.0002155,2,"2025-06-28T19:10:32.059",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351865,1751137832068,-181.515989,0.000217,2,"2025-06-28T19:10:32.068",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351866,1751137832078,-151.0,0.000217,2,"2025-06-28T19:10:32.078",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351867,1751137832087,-181.515989,0.00021954,2,"2025-06-28T19:10:32.087",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351868,1751137832097,-74.49301072,0.00022248,2,"2025-06-28T19:10:32.097",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351869,1751137832116,-82.09398928,0.00022248,2,"2025-06-28T19:10:32.116",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351870,1751137832126,-156.09,0.00022505,2,"2025-06-28T19:10:32.126",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351871,1751137832136,-205.0,0.00022517,2,"2025-06-28T19:10:32.136",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351872,1751137832145,-1200.0,0.00022556,2,"2025-06-28T19:10:32.145",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351873,1751137832156,-300.0,0.00022557,2,"2025-06-28T19:10:32.156",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351874,1751137832166,-1500.0,0.00022557,2,"2025-06-28T19:10:32.166",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351875,1751137832176,-300.0,0.00022679,2,"2025-06-28T19:10:32.176",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351876,1751137832186,-1200.0,0.0002268,2,"2025-06-28T19:10:32.186",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351877,1751137832196,-169.0,0.00022696,2,"2025-06-28T19:10:32.196",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351878,1751137832206,-162.380719,0.00022796,2,"2025-06-28T19:10:32.206",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351879,1751137832217,-1500.0,0.00023159,2,"2025-06-28T19:10:32.217",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351880,1751137832227,-1500.0,0.00023159,2,"2025-06-28T19:10:32.227",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351881,1751137832238,-7153.672808,0.00023251,2,"2025-06-28T19:10:32.238",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351882,1751137832248,-204.69466643,0.00023278,2,"2025-06-28T19:10:32.248",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351883,1751137832259,-286.02947413,0.00023344,2,"2025-06-28T19:10:32.259",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351884,1751137832269,-446.49,0.00023368,2,"2025-06-28T19:10:32.269",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351885,1751137832279,-16449.87,0.00023863,2,"2025-06-28T19:10:32.279",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351886,1751137832288,-930.0,0.00023863,2,"2025-06-28T19:10:32.288",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351887,1751137832298,-3646.74,0.00023863,2,"2025-06-28T19:10:32.298",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351888,1751137832312,-8978.9257446,0.00023865,2,"2025-06-28T19:10:32.312",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351889,1751137832397,-250.0,0.0002398,2,"2025-06-28T19:10:32.397",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351890,1751137832407,-1000.0,0.00024449,2,"2025-06-28T19:10:32.407",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351891,1751137832416,-250.0,0.0002445,2,"2025-06-28T19:10:32.416",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351892,1751137832425,-3141.45,0.0002455,2,"2025-06-28T19:10:32.425",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351893,1751137832435,-1680.0,0.00024611,2,"2025-06-28T19:10:32.435",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351894,1751137832443,-1200.0,0.00024629,2,"2025-06-28T19:10:32.443",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351895,1751137832452,-151.0,0.00024658,2,"2025-06-28T19:10:32.452",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351896,1751137832462,-2791.88,0.00024658,2,"2025-06-28T19:10:32.462",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351898,1751137832471,-1092.37,0.00024658,2,"2025-06-28T19:10:32.471",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351900,1751137832480,-2400.35,0.00024691,2,"2025-06-28T19:10:32.480",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351902,1751137832490,-250.0,0.0002475,2,"2025-06-28T19:10:32.490",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351904,1751137832499,-169.88,0.00024882,2,"2025-06-28T19:10:32.499",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351906,1751137832508,-204.69466643,0.00025006,2,"2025-06-28T19:10:32.508",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351908,1751137832518,-666.0,0.00025084,2,"2025-06-28T19:10:32.518",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351910,1751137832527,-23900.0,0.00025106,2,"2025-06-28T19:10:32.527",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351912,1751137832536,-5121.43,0.00025156,2,"2025-06-28T19:10:32.536",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351913,1751137832546,-185.04,0.00025226,2,"2025-06-28T19:10:32.546",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351914,1751137832555,-6652.54,0.00025456,2,"2025-06-28T19:10:32.555",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351915,1751137832565,-1807.77,0.00025522,2,"2025-06-28T19:10:32.565",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351916,1751137832574,-551.25,0.00025653,2,"2025-06-28T19:10:32.574",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351917,1751137832584,-182.51,0.00025962,2,"2025-06-28T19:10:32.584",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351919,1751137832593,-1000.0,0.00026033,2,"2025-06-28T19:10:32.593",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351921,1751137832602,-205.0,0.00026265,7,"2025-06-28T19:10:32.602",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351922,1751137832613,-2844.7337924,0.00026496,2,"2025-06-28T19:10:32.613",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351923,1751137832623,-1852.42,0.00026777,2,"2025-06-28T19:10:32.623",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351924,1751137832633,-541.68,0.00026804,2,"2025-06-28T19:10:32.633",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351925,1751137832642,-2351.0,0.00026854,2,"2025-06-28T19:10:32.642",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351926,1751137832653,-269.0,0.00027049,2,"2025-06-28T19:10:32.653",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351927,1751137832662,-1650.0,0.000271,2,"2025-06-28T19:10:32.662",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351928,1751137832673,-785.04,0.00027137,2,"2025-06-28T19:10:32.673",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351929,1751137832682,-250.0,0.00027147,2,"2025-06-28T19:10:32.682",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351930,1751137832692,-1000.0,0.00027209,2,"2025-06-28T19:10:32.692",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351931,1751137832702,-1331.72441429,0.00027266,2,"2025-06-28T19:10:32.702",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351932,1751137832712,-512.54,0.00027397,2,"2025-06-28T19:10:32.712",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351933,1751137832721,-21341.65371245,0.000277,5,"2025-06-28T19:10:32.721",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351934,1751137832730,-3100.73879797,0.00027758,2,"2025-06-28T19:10:32.730",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351935,1751137832739,-2453.14,0.00027862,2,"2025-06-28T19:10:32.739",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351936,1751137832749,-3295.59,0.00027862,2,"2025-06-28T19:10:32.749",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351937,1751137832759,-2041.22348839,0.00028,2,"2025-06-28T19:10:32.759",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351938,1751137832771,-279.74419682,0.00028,2,"2025-06-28T19:10:32.771",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351939,1751137832790,-1446.7187223,0.00028,2,"2025-06-28T19:10:32.790",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351940,1751137832805,-1807.84359249,0.00028,2,"2025-06-28T19:10:32.805",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351941,1751137832815,-271.0,0.00028029,2,"2025-06-28T19:10:32.815",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351942,1751137832824,-3213.52814275,0.00028121,2,"2025-06-28T19:10:32.824",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351943,1751137832833,-8261.05181482,0.00028176,2,"2025-06-28T19:10:32.833",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351944,1751137832843,-382.31,0.00028276,2,"2025-06-28T19:10:32.843",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351945,1751137832852,-300.0,0.00028313,2,"2025-06-28T19:10:32.852",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351946,1751137832862,-6614.82488896,0.00028313,2,"2025-06-28T19:10:32.862",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351947,1751137832871,-178.42522448,0.00028313,2,"2025-06-28T19:10:32.871",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351948,1751137832880,-1000.0,0.00028313,2,"2025-06-28T19:10:32.880",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351949,1751137832889,-1000.0,0.00028313,2,"2025-06-28T19:10:32.889",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351950,1751137832898,-1000.0,0.00028313,2,"2025-06-28T19:10:32.898",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351951,1751137832908,-298.56167226,0.00028313,2,"2025-06-28T19:10:32.908",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351952,1751137832917,-1000.0,0.00028313,2,"2025-06-28T19:10:32.917",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351953,1751137832927,-1000.0,0.00028313,2,"2025-06-28T19:10:32.927",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351954,1751137832937,-1000.0,0.00028313,2,"2025-06-28T19:10:32.937",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351955,1751137832948,-500.0,0.00028313,2,"2025-06-28T19:10:32.948",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351956,1751137832959,-1000.0,0.00028313,2,"2025-06-28T19:10:32.959",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351957,1751137832969,-1000.0,0.00028313,2,"2025-06-28T19:10:32.969",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351958,1751137832979,-500.0,0.00028313,2,"2025-06-28T19:10:32.979",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351959,1751137832990,-500.0,0.00028313,2,"2025-06-28T19:10:32.990",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351960,1751137832999,-1000.0,0.00028313,2,"2025-06-28T19:10:32.999",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351961,1751137833009,-500.0,0.00028313,2,"2025-06-28T19:10:33.009",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351962,1751137833018,-1000.0,0.00028313,2,"2025-06-28T19:10:33.018",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351963,1751137833028,-500.0,0.00028313,2,"2025-06-28T19:10:33.028",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351964,1751137833038,-500.0,0.00028313,2,"2025-06-28T19:10:33.038",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351965,1751137833047,-500.0,0.00028313,2,"2025-06-28T19:10:33.047",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351966,1751137833056,-1000.0,0.00028313,2,"2025-06-28T19:10:33.056",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351967,1751137833066,-500.0,0.00028313,2,"2025-06-28T19:10:33.066",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351968,1751137833076,-207.4,0.00028313,2,"2025-06-28T19:10:33.076",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351969,1751137833086,-500.0,0.00028313,2,"2025-06-28T19:10:33.086",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351970,1751137833096,-500.0,0.00028313,2,"2025-06-28T19:10:33.096",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351971,1751137833107,-726.91364642,0.00028313,2,"2025-06-28T19:10:33.107",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351972,1751137833117,-500.0,0.00028313,2,"2025-06-28T19:10:33.117",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351973,1751137833128,-500.0,0.00028313,2,"2025-06-28T19:10:33.128",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351974,1751137833138,-500.0,0.00028313,2,"2025-06-28T19:10:33.138",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351975,1751137833147,-500.0,0.00028313,2,"2025-06-28T19:10:33.147",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351976,1751137833156,-500.0,0.00028313,2,"2025-06-28T19:10:33.156",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351977,1751137833165,-300.0,0.00028313,2,"2025-06-28T19:10:33.165",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351978,1751137833175,-300.0,0.00028313,2,"2025-06-28T19:10:33.175",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351979,1751137833185,-300.0,0.00028313,2,"2025-06-28T19:10:33.185",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351980,1751137833194,-300.0,0.00028313,2,"2025-06-28T19:10:33.194",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351981,1751137833203,-500.0,0.00028313,2,"2025-06-28T19:10:33.203",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351982,1751137833212,-500.0,0.00028313,2,"2025-06-28T19:10:33.212",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351983,1751137833221,-500.0,0.00028313,2,"2025-06-28T19:10:33.221",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351984,1751137833231,-500.0,0.00028313,2,"2025-06-28T19:10:33.231",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351985,1751137833240,-500.0,0.00028313,2,"2025-06-28T19:10:33.240",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351986,1751137833250,-300.0,0.00028313,2,"2025-06-28T19:10:33.250",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351987,1751137833259,-303.29450176,0.00028313,2,"2025-06-28T19:10:33.259",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351988,1751137833268,-320.95502836,0.00028313,2,"2025-06-28T19:10:33.268",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351989,1751137833278,-304.12,0.00028344,2,"2025-06-28T19:10:33.278",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351990,1751137833287,-16622.59,0.0002836,2,"2025-06-28T19:10:33.287",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351991,1751137833297,-159.98,0.00028373,2,"2025-06-28T19:10:33.297",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351992,1751137833309,-8926.61,0.00028379,2,"2025-06-28T19:10:33.309",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351993,1751137833319,-60999.96,0.00028391,2,"2025-06-28T19:10:33.319",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351994,1751137833329,-500.0,0.000284,5,"2025-06-28T19:10:33.329",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351995,1751137833339,-510.428122,0.000284,5,"2025-06-28T19:10:33.339",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351996,1751137833348,-500.0,0.000284,3,"2025-06-28T19:10:33.348",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351997,1751137833358,-8261.05181479,0.00028444,2,"2025-06-28T19:10:33.358",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351998,1751137833369,-208.41,0.00028523,2,"2025-06-28T19:10:33.369",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368351999,1751137833379,-13207.0,0.00028531,2,"2025-06-28T19:10:33.379",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352000,1751137833389,-197.41,0.00028669,2,"2025-06-28T19:10:33.389",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352001,1751137833400,-10000.0,0.000287,7,"2025-06-28T19:10:33.400",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352002,1751137833410,-200.0,0.00028702,2,"2025-06-28T19:10:33.410",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352003,1751137833420,-8261.05181479,0.00028711,2,"2025-06-28T19:10:33.420",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352004,1751137833430,-512.54,0.00028767,2,"2025-06-28T19:10:33.430",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352005,1751137833439,-260.85878218,0.00028861,2,"2025-06-28T19:10:33.439",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352006,1751137833449,-1003.07249981,0.00028948,3,"2025-06-28T19:10:33.449",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352007,1751137833459,-8261.05181479,0.00028979,2,"2025-06-28T19:10:33.459",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352008,1751137833468,-1000.0,0.00029,29,"2025-06-28T19:10:33.468",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352009,1751137833478,-168.0,0.00029061,2,"2025-06-28T19:10:33.478",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352010,1751137833487,-604.898752,0.00029066,8,"2025-06-28T19:10:33.487",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352011,1751137833496,-8261.05181479,0.00029246,2,"2025-06-28T19:10:33.496",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352012,1751137833506,-1000.0,0.00029287,2,"2025-06-28T19:10:33.506",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352013,1751137833517,-3292.0,0.00029301,2,"2025-06-28T19:10:33.517",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352014,1751137833526,-360.942346,0.000295,2,"2025-06-28T19:10:33.526",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352015,1751137833535,-8261.05181479,0.00029514,2,"2025-06-28T19:10:33.535",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352016,1751137833545,-1000.0,0.000296,2,"2025-06-28T19:10:33.545",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352017,1751137833554,-311.1,0.00029682,2,"2025-06-28T19:10:33.554",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352018,1751137833563,-215.0738,0.00029682,2,"2025-06-28T19:10:33.563",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352019,1751137833572,-3329.3537746,0.00029692,2,"2025-06-28T19:10:33.572",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352020,1751137833582,-1768.0,0.000297,2,"2025-06-28T19:10:33.582",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352021,1751137833592,-1008.0,0.000297,2,"2025-06-28T19:10:33.592",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352022,1751137833601,-150.0,0.00029712,2,"2025-06-28T19:10:33.601",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352023,1751137833611,-200.0,0.00029725,2,"2025-06-28T19:10:33.611",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352024,1751137833620,-960.123,0.00029726,23,"2025-06-28T19:10:33.620",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352025,1751137833631,-150.0,0.00029727,2,"2025-06-28T19:10:33.631",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352026,1751137833640,-150.0,0.00029728,2,"2025-06-28T19:10:33.640",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352027,1751137833650,-150.0,0.00029729,2,"2025-06-28T19:10:33.650",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352028,1751137833661,-150.0,0.00029737,2,"2025-06-28T19:10:33.661",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352029,1751137833670,-150.0,0.00029738,2,"2025-06-28T19:10:33.670",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352030,1751137833680,-150.0,0.00029739,2,"2025-06-28T19:10:33.680",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352031,1751137833690,-1000.0,0.00029746,2,"2025-06-28T19:10:33.690",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352032,1751137833699,-150.0,0.00029751,2,"2025-06-28T19:10:33.699",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352033,1751137833709,-150.0,0.00029756,2,"2025-06-28T19:10:33.709",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352034,1751137833718,-150.0,0.00029758,2,"2025-06-28T19:10:33.718",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352035,1751137833728,-150.0,0.00029759,2,"2025-06-28T19:10:33.728",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352036,1751137833738,-1000.0,0.00029766,2,"2025-06-28T19:10:33.738",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352037,1751137833748,-150.0,0.00029776,2,"2025-06-28T19:10:33.748",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352038,1751137833757,-150.0,0.00029776,2,"2025-06-28T19:10:33.757",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352039,1751137833768,-150.0,0.00029778,2,"2025-06-28T19:10:33.768",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352040,1751137833777,-150.0,0.0002978,2,"2025-06-28T19:10:33.777",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352041,1751137833786,-150.0,0.00029781,2,"2025-06-28T19:10:33.786",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352042,1751137833796,-22681.42504841,0.00029782,7,"2025-06-28T19:10:33.796",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352043,1751137833897,-271.62240779,0.00029782,7,"2025-06-28T19:10:33.897",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352044,1751137833924,-5658.17588147,0.00029782,7,"2025-06-28T19:10:33.924",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352045,1751137833947,-1353.3520005,0.00029782,7,"2025-06-28T19:10:33.947",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352046,1751137837979,-835.41973025,0.000287,7,"2025-06-28T19:10:37.979",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352047,1751137837989,-8261.05181479,0.00029781,2,"2025-06-28T19:10:37.989",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352048,1751137837998,-990.40199448,0.00029782,2,"2025-06-28T19:10:37.998",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352049,1751137838008,-10499708.64759828,0.00029782,7,"2025-06-28T19:10:38.008",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352050,1751137838032,-657.685,0.00029782,7,"2025-06-28T19:10:38.032",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352051,1751137838043,-922.86362823,0.00029782,7,"2025-06-28T19:10:38.043",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352052,1751137838139,-1708.032939,0.00029782,7,"2025-06-28T19:10:38.139",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352053,1751137838151,-39214.4354472,0.00029782,7,"2025-06-28T19:10:38.151",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352054,1751137838191,-448.09099116,0.00029782,7,"2025-06-28T19:10:38.191",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352055,1751137838203,-2381.87829327,0.00029782,7,"2025-06-28T19:10:38.203",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352056,1751137838215,-10052.91572377,0.00029782,7,"2025-06-28T19:10:38.215",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352057,1751137838226,-5348.1779212,0.00029782,7,"2025-06-28T19:10:38.226",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352058,1751137838246,-19977.58398667,0.00029782,7,"2025-06-28T19:10:38.246",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352346,1751137841122,-151.22184089,0.00029691,15,"2025-06-28T19:10:41.122",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352348,1751137841133,-922.27815911,0.00029782,7,"2025-06-28T19:10:41.133",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352350,1751137841146,-4225.38785828,0.00029782,7,"2025-06-28T19:10:41.146",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352353,1751137841167,-3699.979966,0.00029782,7,"2025-06-28T19:10:41.167",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352540,1751137843052,-1728.9,0.00029782,7,"2025-06-28T19:10:43.052",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352542,1751137843064,-4752.8,0.00029782,7,"2025-06-28T19:10:43.064",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352556,1751137843181,-354.2520047,0.00029782,7,"2025-06-28T19:10:43.181",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352569,1751137843286,-221042.90737951,0.00029782,7,"2025-06-28T19:10:43.286",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352916,1751137846681,-1421.43397444,0.00029782,7,"2025-06-28T19:10:46.681",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352921,1751137846721,-311.95235009,0.00029782,7,"2025-06-28T19:10:46.721",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352924,1751137846732,-493.94500019,0.00029782,7,"2025-06-28T19:10:46.732",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352926,1751137846744,-369.5354299,0.00029782,7,"2025-06-28T19:10:46.744",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352927,1751137846755,-974.32,0.00029782,7,"2025-06-28T19:10:46.755",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352928,1751137846766,-373.77361933,0.00029782,7,"2025-06-28T19:10:46.766",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352929,1751137846778,-3363.65285643,0.00029782,7,"2025-06-28T19:10:46.778",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368352930,1751137846793,-2059.53368367,0.00029782,7,"2025-06-28T19:10:46.793",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354436,1751137862960,1000.0,0.00038716,60,"2025-06-28T19:11:02.960",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354805,1751137888898,1000.0,0.00038716,60,"2025-06-28T19:11:28.898",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354806,1751137899670,300000.0,0.00038716,60,"2025-06-28T19:11:39.670",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354807,1751137901340,1000.0,0.00038716,60,"2025-06-28T19:11:41.340",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354808,1751137919282,199998.0,0.00038716,60,"2025-06-28T19:11:59.282",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354809,1751137939701,1000.0,0.00038716,60,"2025-06-28T19:12:19.701",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354810,1751138253764,150.0,0.00020001,2,"2025-06-28T19:17:33.764",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354811,1751138331217,839.0,0.00027397,120,"2025-06-28T19:18:51.217",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354813,1751138571699,156.09,0.00013699,2,"2025-06-28T19:22:51.699",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354814,1751138576425,1539706.95842869,0.00038719,60,"2025-06-28T19:22:56.425",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354815,1751138670348,250.0,0.00015,2,"2025-06-28T19:24:30.348",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354816,1751138707899,59443.91,0.00014,2,"2025-06-28T19:25:07.899",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354817,1751138707937,14096.94626078,0.00014,2,"2025-06-28T19:25:07.937",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354818,1751138707975,323486.94779755,0.00014,2,"2025-06-28T19:25:07.975",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354819,1751138828402,29865.97594481,0.00016435,2,"2025-06-28T19:27:08.402",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354820,1751138834124,9752.71998736,0.00015,2,"2025-06-28T19:27:14.124",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354821,1751138840541,3130.45795013,0.0001305,2,"2025-06-28T19:27:20.541",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354822,1751138866710,1002.8255058,0.00038719,120,"2025-06-28T19:27:46.710",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354823,1751138879589,130000.0,0.00014,2,"2025-06-28T19:27:59.589",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354824,1751138904782,1882.50963668,0.0001,2,"2025-06-28T19:28:24.782",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354825,1751138920199,84194.62282886,0.000151,2,"2025-06-28T19:28:40.199",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354826,1751138920227,261.47485514,0.000107,2,"2025-06-28T19:28:40.227",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354828,1751138924117,1363.98027112,0.00010136,2,"2025-06-28T19:28:44.117",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354829,1751138924627,41584.48601739,0.00013368,2,"2025-06-28T19:28:44.627",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354830,1751138927951,1500.0,0.00038719,120,"2025-06-28T19:28:47.951",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354838,1751139032231,-300.0,0.00019399,2,"2025-06-28T19:30:32.231",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354841,1751139032243,-545.09770921,0.000194,2,"2025-06-28T19:30:32.243",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354842,1751139032294,-204.52890204,0.000194,2,"2025-06-28T19:30:32.294",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354843,1751139032304,-702.40414633,0.000194,2,"2025-06-28T19:30:32.304",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354844,1751139032393,-25702.01537817,0.000194,2,"2025-06-28T19:30:32.393",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354845,1751139032503,-157596.36772048,0.000194,2,"2025-06-28T19:30:32.503",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354846,1751139032515,-29026.17115278,0.000194,2,"2025-06-28T19:30:32.515",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354847,1751139032525,-500.0,0.000197,2,"2025-06-28T19:30:32.525",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354848,1751139032535,-502.91721722,0.000197,2,"2025-06-28T19:30:32.535",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354849,1751139032545,-500.0,0.000197,2,"2025-06-28T19:30:32.545",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354850,1751139032555,-500.0,0.000197,2,"2025-06-28T19:30:32.555",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354851,1751139032565,-500.0,0.000197,2,"2025-06-28T19:30:32.565",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354852,1751139032575,-500.0,0.000197,2,"2025-06-28T19:30:32.575",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354853,1751139032585,-508.27023914,0.000197,2,"2025-06-28T19:30:32.585",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354854,1751139032594,-8300.0,0.0002,4,"2025-06-28T19:30:32.594",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354855,1751139032604,-39550.87428199,0.0002,4,"2025-06-28T19:30:32.604",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354856,1751139032647,-139662.19056036,0.0002,4,"2025-06-28T19:30:32.647",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354857,1751139032656,-2603.01145784,0.0002,2,"2025-06-28T19:30:32.656",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354858,1751139032666,-501.21519155,0.00020248,2,"2025-06-28T19:30:32.666",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354859,1751139032675,-1000.0,0.00020248,2,"2025-06-28T19:30:32.675",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354860,1751139032685,-1000.0,0.00020248,2,"2025-06-28T19:30:32.685",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354861,1751139032695,-197.03789385,0.00020248,2,"2025-06-28T19:30:32.695",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354862,1751139032704,-1500.0,0.00020796,2,"2025-06-28T19:30:32.704",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354863,1751139032714,-1500.0,0.00020796,2,"2025-06-28T19:30:32.714",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354865,1751139032723,-420.0,0.00021136,2,"2025-06-28T19:30:32.723",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354867,1751139032733,-1162.01785991,0.00021344,2,"2025-06-28T19:30:32.733",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354868,1751139032743,-2000.0,0.00021344,2,"2025-06-28T19:30:32.743",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354870,1751139032753,-534.08427909,0.00021892,2,"2025-06-28T19:30:32.753",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354872,1751139032763,-300.0,0.00022,2,"2025-06-28T19:30:32.763",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354874,1751139032773,-1500.0,0.00022,2,"2025-06-28T19:30:32.773",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354875,1751139032782,-323.0,0.00023029,2,"2025-06-28T19:30:32.782",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354876,1751139032792,-156.09,0.00023973,2,"2025-06-28T19:30:32.792",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354877,1751139032803,-300.0,0.00024618,2,"2025-06-28T19:30:32.803",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354878,1751139032813,-180.48,0.00025113,2,"2025-06-28T19:30:32.813",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354879,1751139032823,-205.0,0.00025273,2,"2025-06-28T19:30:32.823",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354880,1751139032832,-201.0,0.00025273,2,"2025-06-28T19:30:32.832",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354881,1751139032842,-300.0,0.0002637,2,"2025-06-28T19:30:32.842",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354882,1751139032851,-1500.0,0.0002637,2,"2025-06-28T19:30:32.851",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354883,1751139032862,-904.19,0.00026745,2,"2025-06-28T19:30:32.862",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354884,1751139032872,-852.0,0.00026826,2,"2025-06-28T19:30:32.872",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354885,1751139032882,-150.0,0.00026953,2,"2025-06-28T19:30:32.882",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354886,1751139032892,-2569.0,0.00027062,2,"2025-06-28T19:30:32.892",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354887,1751139032904,-307.52,0.00027397,2,"2025-06-28T19:30:32.904",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354888,1751139032913,-23900.0,0.00027806,2,"2025-06-28T19:30:32.913",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354889,1751139032927,-6002.42,0.00027822,2,"2025-06-28T19:30:32.927",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354890,1751139032937,-282.35,0.00027873,2,"2025-06-28T19:30:32.937",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354891,1751139032947,-666.0,0.00027888,2,"2025-06-28T19:30:32.947",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354892,1751139032956,-2293.19,0.00027888,2,"2025-06-28T19:30:32.956",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354893,1751139032966,-150.00000281,0.00028,60,"2025-06-28T19:30:32.966",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354894,1751139032975,-990.0,0.00028048,7,"2025-06-28T19:30:32.975",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354895,1751139032985,-151.0,0.0002816,2,"2025-06-28T19:30:32.985",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354896,1751139032995,-200.0,0.00028161,2,"2025-06-28T19:30:32.995",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354897,1751139033004,-952.13,0.00028168,2,"2025-06-28T19:30:33.004",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354898,1751139033014,-1000.0,0.00028171,2,"2025-06-28T19:30:33.014",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354899,1751139033028,-500.0,0.00028176,2,"2025-06-28T19:30:33.028",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354900,1751139033038,-500.0,0.00028176,2,"2025-06-28T19:30:33.038",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354901,1751139033048,-327.61566878,0.00028176,2,"2025-06-28T19:30:33.048",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354902,1751139033059,-500.0,0.00028176,2,"2025-06-28T19:30:33.059",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354903,1751139033070,-500.0,0.00028176,2,"2025-06-28T19:30:33.070",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354904,1751139033080,-500.0,0.00028176,2,"2025-06-28T19:30:33.080",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354905,1751139033090,-155.89258094,0.00028176,2,"2025-06-28T19:30:33.090",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354906,1751139033100,-500.0,0.00028176,2,"2025-06-28T19:30:33.100",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354907,1751139033110,-500.0,0.00028176,2,"2025-06-28T19:30:33.110",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354908,1751139033121,-428.00767624,0.00028176,2,"2025-06-28T19:30:33.121",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354909,1751139033131,-426.02403755,0.00028176,2,"2025-06-28T19:30:33.131",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354910,1751139033143,-500.0,0.00028176,2,"2025-06-28T19:30:33.143",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354911,1751139033153,-500.0,0.00028176,2,"2025-06-28T19:30:33.153",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354912,1751139033163,-500.0,0.00028176,2,"2025-06-28T19:30:33.163",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354913,1751139033173,-500.0,0.00028176,2,"2025-06-28T19:30:33.173",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354914,1751139033183,-500.0,0.00028176,2,"2025-06-28T19:30:33.183",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354915,1751139033193,-500.0,0.00028176,2,"2025-06-28T19:30:33.193",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354916,1751139033203,-582.57926389,0.00028176,2,"2025-06-28T19:30:33.203",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354917,1751139033213,-500.0,0.00028176,2,"2025-06-28T19:30:33.213",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354918,1751139033222,-483.71148349,0.00028176,2,"2025-06-28T19:30:33.222",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354919,1751139033232,-500.0,0.00028176,2,"2025-06-28T19:30:33.232",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354920,1751139033242,-500.0,0.00028176,2,"2025-06-28T19:30:33.242",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354921,1751139033252,-53569.0,0.00028177,2,"2025-06-28T19:30:33.252",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354922,1751139033262,-1868.11,0.00028177,2,"2025-06-28T19:30:33.262",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354923,1751139033272,-8990.12,0.00028177,2,"2025-06-28T19:30:33.272",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354924,1751139033281,-173.36,0.00028179,2,"2025-06-28T19:30:33.281",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354925,1751139033292,-346.98,0.00028181,120,"2025-06-28T19:30:33.292",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354926,1751139033302,-200.0,0.00028204,2,"2025-06-28T19:30:33.302",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354927,1751139033312,-2751.0,0.00028212,2,"2025-06-28T19:30:33.312",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354928,1751139033322,-200.0,0.00028237,7,"2025-06-28T19:30:33.322",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354929,1751139033331,-9380.65666354,0.00028303,2,"2025-06-28T19:30:33.331",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354930,1751139033342,-300.0,0.00028313,2,"2025-06-28T19:30:33.342",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354931,1751139033352,-6912.642,0.00028313,2,"2025-06-28T19:30:33.352",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354932,1751139033362,-500.0,0.00028313,2,"2025-06-28T19:30:33.362",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354933,1751139033372,-500.0,0.00028313,2,"2025-06-28T19:30:33.372",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354934,1751139033382,-207.4,0.00028313,2,"2025-06-28T19:30:33.382",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354935,1751139033392,-500.0,0.00028313,2,"2025-06-28T19:30:33.392",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354936,1751139033402,-500.0,0.00028313,2,"2025-06-28T19:30:33.402",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354937,1751139033412,-500.0,0.00028313,2,"2025-06-28T19:30:33.412",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354938,1751139033422,-500.0,0.00028313,2,"2025-06-28T19:30:33.422",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354939,1751139033432,-500.0,0.00028313,2,"2025-06-28T19:30:33.432",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354940,1751139033442,-500.0,0.00028313,2,"2025-06-28T19:30:33.442",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354941,1751139033452,-500.0,0.00028313,2,"2025-06-28T19:30:33.452",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354942,1751139033462,-500.0,0.00028313,2,"2025-06-28T19:30:33.462",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354943,1751139033472,-500.0,0.00028313,2,"2025-06-28T19:30:33.472",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354944,1751139033482,-500.0,0.00028313,2,"2025-06-28T19:30:33.482",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354945,1751139033491,-500.0,0.00028313,2,"2025-06-28T19:30:33.491",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354946,1751139033501,-500.0,0.00028313,2,"2025-06-28T19:30:33.501",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354947,1751139033511,-500.0,0.00028313,2,"2025-06-28T19:30:33.511",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354948,1751139033521,-500.0,0.00028313,2,"2025-06-28T19:30:33.521",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354949,1751139033531,-500.0,0.00028313,2,"2025-06-28T19:30:33.531",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354950,1751139033540,-300.0,0.00028313,2,"2025-06-28T19:30:33.540",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354951,1751139033550,-500.0,0.00028313,2,"2025-06-28T19:30:33.550",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354952,1751139033564,-500.0,0.00028313,2,"2025-06-28T19:30:33.564",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354953,1751139033573,-500.0,0.00028313,2,"2025-06-28T19:30:33.573",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354954,1751139033583,-500.0,0.00028313,2,"2025-06-28T19:30:33.583",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354955,1751139033593,-500.0,0.00028313,2,"2025-06-28T19:30:33.593",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354956,1751139033603,-160.43314174,0.00028313,2,"2025-06-28T19:30:33.603",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354957,1751139033614,-500.0,0.00028313,2,"2025-06-28T19:30:33.614",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354958,1751139033624,-2344.62486058,0.00028368,2,"2025-06-28T19:30:33.624",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354959,1751139033636,-990.0,0.00028491,2,"2025-06-28T19:30:33.636",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354960,1751139033947,-272.7712,0.00028646,2,"2025-06-28T19:30:33.947",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354961,1751139033984,-3968.4244,0.00028646,2,"2025-06-28T19:30:33.984",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354962,1751139033994,-9380.65666354,0.00028657,2,"2025-06-28T19:30:33.994",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354963,1751139034005,-3304.42072597,0.00028667,2,"2025-06-28T19:30:34.005",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354964,1751139034015,-2089.709,0.00028697,2,"2025-06-28T19:30:34.015",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354965,1751139034025,-9380.65666354,0.00028753,2,"2025-06-28T19:30:34.025",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354966,1751139034035,-1374.14,0.0002876,2,"2025-06-28T19:30:34.035",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354967,1751139034046,-15750.38576659,0.00028763,2,"2025-06-28T19:30:34.046",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354968,1751139034082,-628.5266821,0.00028763,2,"2025-06-28T19:30:34.082",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354990,1751139038803,-268.25522138,0.00028176,2,"2025-06-28T19:30:38.803",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354992,1751139038815,-231.74477862,0.00028176,2,"2025-06-28T19:30:38.815",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354994,1751139038826,-3728.42755131,0.00028763,2,"2025-06-28T19:30:38.826",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354996,1751139038835,-307.52,0.00028767,2,"2025-06-28T19:30:38.835",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368354998,1751139038845,-1374.14,0.00028767,2,"2025-06-28T19:30:38.845",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355000,1751139038856,-1374.14,0.00028775,2,"2025-06-28T19:30:38.856",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355003,1751139038866,-1374.14,0.00028782,2,"2025-06-28T19:30:38.866",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355005,1751139038875,-2500.0,0.00028788,2,"2025-06-28T19:30:38.875",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355007,1751139038884,-699.09489899,0.0002879,2,"2025-06-28T19:30:38.884",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355009,1751139038897,-675.04510101,0.0002879,2,"2025-06-28T19:30:38.897",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355011,1751139038907,-964.15487899,0.00028797,2,"2025-06-28T19:30:38.907",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355014,1751139038928,-323.95073171,0.00028797,2,"2025-06-28T19:30:38.928",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355016,1751139038941,-86.0343893,0.00028797,2,"2025-06-28T19:30:38.941",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355018,1751139038951,-1374.14,0.00028805,2,"2025-06-28T19:30:38.951",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355020,1751139038961,-187.78,0.00028806,2,"2025-06-28T19:30:38.961",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355022,1751139038971,-1374.14,0.00028813,2,"2025-06-28T19:30:38.971",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355024,1751139038981,-1374.14,0.0002882,2,"2025-06-28T19:30:38.981",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355026,1751139038991,-1374.14,0.00028828,2,"2025-06-28T19:30:38.991",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355028,1751139039000,-9380.65666354,0.00028833,2,"2025-06-28T19:30:39.000",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355030,1751139039010,-1374.14,0.00028835,2,"2025-06-28T19:30:39.010",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355032,1751139039020,-1374.14,0.00028843,2,"2025-06-28T19:30:39.020",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355034,1751139039029,-1374.14,0.0002885,2,"2025-06-28T19:30:39.029",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355036,1751139039038,-1374.14,0.00028858,2,"2025-06-28T19:30:39.038",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355038,1751139039047,-1374.14,0.00028865,2,"2025-06-28T19:30:39.047",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355040,1751139039057,-1374.14,0.00028873,2,"2025-06-28T19:30:39.057",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355042,1751139039067,-3304.42072591,0.0002888,2,"2025-06-28T19:30:39.067",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355044,1751139039076,-1374.14,0.00028881,2,"2025-06-28T19:30:39.076",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355046,1751139039085,-1374.14,0.00028888,2,"2025-06-28T19:30:39.085",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355048,1751139039095,-1374.14,0.00028896,2,"2025-06-28T19:30:39.095",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355050,1751139039105,-1374.14,0.00028903,2,"2025-06-28T19:30:39.105",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355052,1751139039114,-168.0,0.0002891,2,"2025-06-28T19:30:39.114",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355054,1751139039124,-166.66,0.00029027,2,"2025-06-28T19:30:39.124",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355057,1751139039133,-453.674064,0.00029066,8,"2025-06-28T19:30:39.133",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355059,1751139039143,-9380.65666354,0.00029083,2,"2025-06-28T19:30:39.143",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355061,1751139039152,-557.6,0.00029093,2,"2025-06-28T19:30:39.152",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355063,1751139039161,-150.0,0.00029093,2,"2025-06-28T19:30:39.161",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355065,1751139039171,-3304.42072591,0.00029093,2,"2025-06-28T19:30:39.171",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355067,1751139039180,-168.0,0.00029117,7,"2025-06-28T19:30:39.180",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355069,1751139039190,-168.0,0.0002918,2,"2025-06-28T19:30:39.190",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355071,1751139039199,-3304.42072591,0.00029306,2,"2025-06-28T19:30:39.199",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355073,1751139039208,-168.0,0.00029428,7,"2025-06-28T19:30:39.208",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355075,1751139039218,-6487.57303458,0.000295,2,"2025-06-28T19:30:39.218",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355077,1751139039227,-3304.42072591,0.00029519,2,"2025-06-28T19:30:39.227",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355079,1751139039237,-168.0,0.00029541,2,"2025-06-28T19:30:39.237",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355081,1751139039246,-205.0,0.00029614,9,"2025-06-28T19:30:39.246",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355083,1751139039255,-150.0,0.00029623,2,"2025-06-28T19:30:39.255",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355085,1751139039265,-150.0,0.00029638,2,"2025-06-28T19:30:39.265",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355087,1751139039274,-150.0,0.00029645,2,"2025-06-28T19:30:39.274",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355089,1751139039283,-2081.31103483,0.00029662,2,"2025-06-28T19:30:39.283",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355092,1751139039299,-7299.34562871,0.00029662,2,"2025-06-28T19:30:39.299",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355094,1751139039309,-1000.0,0.00029672,2,"2025-06-28T19:30:39.309",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355096,1751139039318,-18761.3133271,0.00029672,2,"2025-06-28T19:30:39.318",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355098,1751139039327,-1065.9957167,0.00029681,15,"2025-06-28T19:30:39.327",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355100,1751139039336,-311.1,0.00029682,2,"2025-06-28T19:30:39.336",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355102,1751139039345,-215.0738,0.00029682,2,"2025-06-28T19:30:39.345",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355104,1751139039354,-308.3815,0.00029682,2,"2025-06-28T19:30:39.354",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355106,1751139039364,-35911.3231,0.00029682,2,"2025-06-28T19:30:39.364",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355108,1751139039375,-1236.4701,0.00029682,2,"2025-06-28T19:30:39.375",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355110,1751139039384,-2996.41839714,0.00029687,2,"2025-06-28T19:30:39.384",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355112,1751139039393,-185.92109365,0.00029687,15,"2025-06-28T19:30:39.393",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355114,1751139039402,-150.0,0.00029689,2,"2025-06-28T19:30:39.402",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355116,1751139039412,-150.0,0.0002969,2,"2025-06-28T19:30:39.412",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355118,1751139039422,-150.0,0.00029696,2,"2025-06-28T19:30:39.422",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355120,1751139039431,-1000.0,0.000297,2,"2025-06-28T19:30:39.431",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355122,1751139039441,-226.65289108,0.000297,21,"2025-06-28T19:30:39.441",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355124,1751139039450,-226.65289107,0.000297,21,"2025-06-28T19:30:39.450",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355126,1751139039459,-226.65289107,0.000297,21,"2025-06-28T19:30:39.459",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355128,1751139039468,-226.65289107,0.000297,21,"2025-06-28T19:30:39.468",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355130,1751139039477,-226.65289107,0.000297,21,"2025-06-28T19:30:39.477",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355132,1751139039487,-226.65289107,0.000297,21,"2025-06-28T19:30:39.487",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355134,1751139039497,-226.65289107,0.000297,21,"2025-06-28T19:30:39.497",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355136,1751139039506,-226.65289107,0.000297,21,"2025-06-28T19:30:39.506",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355139,1751139039516,-226.65289107,0.000297,21,"2025-06-28T19:30:39.516",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355141,1751139039526,-226.65289107,0.000297,21,"2025-06-28T19:30:39.526",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355143,1751139039534,-226.65289107,0.000297,21,"2025-06-28T19:30:39.534",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355145,1751139039543,-226.65289107,0.000297,21,"2025-06-28T19:30:39.543",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355147,1751139039553,-226.65289107,0.000297,21,"2025-06-28T19:30:39.553",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355148,1751139039562,-226.65289107,0.000297,21,"2025-06-28T19:30:39.562",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355150,1751139039571,-226.65289107,0.000297,21,"2025-06-28T19:30:39.571",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355152,1751139039581,-226.65289107,0.000297,21,"2025-06-28T19:30:39.581",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355154,1751139039590,-226.65289107,0.000297,21,"2025-06-28T19:30:39.590",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355156,1751139039599,-150.0,0.000297,2,"2025-06-28T19:30:39.599",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355158,1751139039609,-150.0,0.00029703,2,"2025-06-28T19:30:39.609",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355161,1751139039619,-1000.0,0.00029703,2,"2025-06-28T19:30:39.619",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355163,1751139039628,-150.0,0.00029705,2,"2025-06-28T19:30:39.628",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355165,1751139039638,-150.0,0.00029707,2,"2025-06-28T19:30:39.638",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355167,1751139039648,-150.0,0.00029708,2,"2025-06-28T19:30:39.648",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355169,1751139039657,-220.03603498,0.00029711,2,"2025-06-28T19:30:39.657",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355171,1751139039667,-150.0,0.00029711,2,"2025-06-28T19:30:39.667",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355173,1751139039676,-150.0,0.00029715,2,"2025-06-28T19:30:39.676",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355175,1751139039685,-1000.0,0.00029717,2,"2025-06-28T19:30:39.685",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355177,1751139039696,-1000.0,0.0002972,2,"2025-06-28T19:30:39.696",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355179,1751139039705,-1000.0,0.00029724,2,"2025-06-28T19:30:39.705",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355181,1751139039715,-150.0,0.00029725,2,"2025-06-28T19:30:39.715",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355182,1751139039724,-768.099,0.00029726,23,"2025-06-28T19:30:39.724",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355184,1751139039734,-150.0,0.00029727,2,"2025-06-28T19:30:39.734",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355186,1751139039743,-150.0,0.0002973,2,"2025-06-28T19:30:39.743",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355189,1751139039753,-9380.65666354,0.0002973,2,"2025-06-28T19:30:39.753",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355190,1751139039763,-150.0,0.00029731,2,"2025-06-28T19:30:39.763",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355192,1751139039772,-3304.42072591,0.00029732,2,"2025-06-28T19:30:39.772",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355194,1751139039782,-150.0,0.00029733,2,"2025-06-28T19:30:39.782",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355197,1751139039792,-150.0,0.00029735,2,"2025-06-28T19:30:39.792",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355198,1751139039801,-150.0,0.00029738,2,"2025-06-28T19:30:39.801",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355201,1751139039811,-150.0,0.0002974,2,"2025-06-28T19:30:39.811",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355203,1751139039821,-150.0,0.00029746,2,"2025-06-28T19:30:39.821",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355205,1751139039830,-150.0,0.00029748,2,"2025-06-28T19:30:39.830",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355207,1751139039840,-150.0,0.0002975,2,"2025-06-28T19:30:39.840",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355209,1751139039849,-150.0,0.00029756,2,"2025-06-28T19:30:39.849",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355211,1751139039859,-150.0,0.00029763,2,"2025-06-28T19:30:39.859",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355213,1751139039868,-150.0,0.00029764,2,"2025-06-28T19:30:39.868",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355215,1751139039878,-10414377.86690187,0.00029764,7,"2025-06-28T19:30:39.878",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355217,1751139039892,-3802.08198761,0.00029764,7,"2025-06-28T19:30:39.892",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355229,1751139039997,-54470.24730236,0.00029764,7,"2025-06-28T19:30:39.997",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355233,1751139040030,-281.78651295,0.00029764,7,"2025-06-28T19:30:40.030",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355365,1751139041446,-2184.08641978,0.00029764,7,"2025-06-28T19:30:41.446",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355369,1751139041469,-4851.16242462,0.00029764,7,"2025-06-28T19:30:41.469",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355547,1751139043259,-483.30839198,0.00029764,7,"2025-06-28T19:30:43.259",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355816,1751139046303,-5196.73915776,0.00029665,2,"2025-06-28T19:30:46.303",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355818,1751139046312,-2022.71986038,0.00029764,7,"2025-06-28T19:30:46.312",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355830,1751139046417,-360.08234564,0.00029764,7,"2025-06-28T19:30:46.417",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355837,1751139046464,-967.1442304,0.00029764,7,"2025-06-28T19:30:46.464",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355839,1751139046476,-1000.0,0.00029764,7,"2025-06-28T19:30:46.476",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355877,1751139046824,-600.86929527,0.00029764,7,"2025-06-28T19:30:46.824",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355989,1751139331836,490.0,0.00038709,60,"2025-06-28T19:35:31.836",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355990,1751139571038,157.0,0.00013699,2,"2025-06-28T19:39:31.038",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355992,1751139783131,152.24632562,0.00018,2,"2025-06-28T19:43:03.131",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368355993,1751140192060,155.73154728,0.000253,30,"2025-06-28T19:49:52.060",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356000,1751140231456,-151.0,0.00022113,2,"2025-06-28T19:50:31.456",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356001,1751140231468,-182.54,0.00022797,2,"2025-06-28T19:50:31.468",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356002,1751140231481,-157.0,0.00023973,2,"2025-06-28T19:50:31.481",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356003,1751140231493,-17.46955643,0.00025214,2,"2025-06-28T19:50:31.493",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356004,1751140231509,-136.0514434,0.00025214,2,"2025-06-28T19:50:31.509",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356005,1751140231521,-180.48,0.00025314,2,"2025-06-28T19:50:31.521",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356006,1751140231533,-300.0,0.00025344,2,"2025-06-28T19:50:31.533",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356007,1751140231545,-300.0,0.00026063,2,"2025-06-28T19:50:31.545",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356008,1751140231557,-1000.0,0.00026063,3,"2025-06-28T19:50:31.557",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356009,1751140231568,-666.0,0.00027672,2,"2025-06-28T19:50:31.568",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356010,1751140231579,-277.58,0.00027737,120,"2025-06-28T19:50:31.579",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356011,1751140231591,-250.0,0.00027761,2,"2025-06-28T19:50:31.591",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356012,1751140231602,-184.51,0.00027828,2,"2025-06-28T19:50:31.602",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356013,1751140231614,-300.0,0.00027853,2,"2025-06-28T19:50:31.614",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356014,1751140231626,-731.89740364,0.00027853,2,"2025-06-28T19:50:31.626",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356015,1751140231641,-468.10259636,0.00027853,2,"2025-06-28T19:50:31.641",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356016,1751140231652,-8694.03533997,0.00027854,2,"2025-06-28T19:50:31.652",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356017,1751140231671,-2686.48989441,0.00027854,2,"2025-06-28T19:50:31.671",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356018,1751140231685,-12519.47476562,0.00027854,2,"2025-06-28T19:50:31.685",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356019,1751140231697,-1146.59,0.00027988,2,"2025-06-28T19:50:31.697",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356020,1751140231710,-200.0,0.00028132,7,"2025-06-28T19:50:31.710",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356021,1751140231722,-150.0,0.00028132,2,"2025-06-28T19:50:31.722",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356022,1751140231736,-1000.0,0.00028157,2,"2025-06-28T19:50:31.736",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356023,1751140231749,-207.4,0.00028313,2,"2025-06-28T19:50:31.749",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356024,1751140231761,-250.0,0.00028459,2,"2025-06-28T19:50:31.761",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356025,1751140231774,-300.0,0.00028459,120,"2025-06-28T19:50:31.774",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356028,1751140231786,-1500.0,0.00028459,30,"2025-06-28T19:50:31.786",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356030,1751140231799,-178.07,0.00028624,120,"2025-06-28T19:50:31.799",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356033,1751140231815,-707.0,0.00028627,2,"2025-06-28T19:50:31.815",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356035,1751140231828,-2000.0,0.00028627,2,"2025-06-28T19:50:31.828",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356038,1751140231840,-1000.0,0.00028705,2,"2025-06-28T19:50:31.840",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356040,1751140231852,-2143.753,0.00028705,2,"2025-06-28T19:50:31.852",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356042,1751140231863,-250.0,0.00028716,2,"2025-06-28T19:50:31.863",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356045,1751140231877,-300.0,0.00028716,120,"2025-06-28T19:50:31.877",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356048,1751140231889,-1500.0,0.00028716,30,"2025-06-28T19:50:31.889",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356051,1751140231901,-1000.0,0.00028754,2,"2025-06-28T19:50:31.901",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356054,1751140231912,-1000.0,0.00028754,2,"2025-06-28T19:50:31.912",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356056,1751140231924,-500.0,0.00028754,2,"2025-06-28T19:50:31.924",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356058,1751140231936,-393.06306098,0.00028754,2,"2025-06-28T19:50:31.936",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356061,1751140231947,-151.0,0.00028754,2,"2025-06-28T19:50:31.947",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356063,1751140231959,-500.0,0.00028754,2,"2025-06-28T19:50:31.959",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356066,1751140231971,-500.0,0.00028754,2,"2025-06-28T19:50:31.971",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356068,1751140231983,-500.0,0.00028754,2,"2025-06-28T19:50:31.983",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356070,1751140231995,-500.0,0.00028754,2,"2025-06-28T19:50:31.995",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356072,1751140232007,-500.0,0.00028754,2,"2025-06-28T19:50:32.007",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356073,1751140232019,-500.0,0.00028754,2,"2025-06-28T19:50:32.019",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356074,1751140232033,-500.0,0.00028754,2,"2025-06-28T19:50:32.033",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356075,1751140232046,-500.0,0.00028754,2,"2025-06-28T19:50:32.046",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356076,1751140232059,-500.0,0.00028754,2,"2025-06-28T19:50:32.059",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356077,1751140232071,-500.0,0.00028754,2,"2025-06-28T19:50:32.071",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356078,1751140232083,-500.0,0.00028754,2,"2025-06-28T19:50:32.083",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356079,1751140232095,-500.0,0.00028754,2,"2025-06-28T19:50:32.095",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356080,1751140232106,-500.0,0.00028754,2,"2025-06-28T19:50:32.106",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356081,1751140232118,-500.0,0.00028754,2,"2025-06-28T19:50:32.118",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356082,1751140232130,-500.0,0.00028754,2,"2025-06-28T19:50:32.130",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356083,1751140232141,-500.0,0.00028754,2,"2025-06-28T19:50:32.141",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356084,1751140232152,-500.0,0.00028754,2,"2025-06-28T19:50:32.152",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356085,1751140232164,-527.30200479,0.00028754,2,"2025-06-28T19:50:32.164",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356086,1751140232176,-300.0,0.00028754,2,"2025-06-28T19:50:32.176",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356087,1751140232187,-500.0,0.00028788,2,"2025-06-28T19:50:32.187",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356088,1751140232199,-3400.0,0.00028827,2,"2025-06-28T19:50:32.199",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356089,1751140232213,-705.0,0.00029007,2,"2025-06-28T19:50:32.213",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356090,1751140232226,-2371.0,0.00029028,2,"2025-06-28T19:50:32.226",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356091,1751140232239,-340.255548,0.00029066,8,"2025-06-28T19:50:32.239",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356092,1751140232251,-705.0,0.00029081,2,"2025-06-28T19:50:32.251",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356093,1751140232262,-707.0,0.00029163,2,"2025-06-28T19:50:32.262",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356094,1751140232273,-184.51,0.00029219,2,"2025-06-28T19:50:32.273",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356095,1751140232284,-705.0,0.00029322,2,"2025-06-28T19:50:32.284",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356096,1751140232296,-705.0,0.00029393,2,"2025-06-28T19:50:32.296",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356097,1751140232308,-295.52,0.00029456,2,"2025-06-28T19:50:32.308",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356098,1751140232319,-429.4269,0.00029582,2,"2025-06-28T19:50:32.319",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356099,1751140232331,-1000.0,0.00029582,2,"2025-06-28T19:50:32.331",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356100,1751140232342,-2500.0,0.00029582,2,"2025-06-28T19:50:32.342",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356101,1751140232354,-166.47097299,0.000296,2,"2025-06-28T19:50:32.354",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356102,1751140232366,-150.0,0.00029663,2,"2025-06-28T19:50:32.366",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356103,1751140232377,-20315.57601859,0.00029674,7,"2025-06-28T19:50:32.377",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356104,1751140232412,-209126.26152945,0.00029674,7,"2025-06-28T19:50:32.412",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356106,1751140237404,-490.0,0.00022697,2,"2025-06-28T19:50:37.404",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356107,1751140237459,-319.53588711,0.00022697,2,"2025-06-28T19:50:37.459",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356108,1751140237469,-111.3090692,0.00029674,2,"2025-06-28T19:50:37.469",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356109,1751140237480,-658.03348,0.00029674,2,"2025-06-28T19:50:37.480",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356110,1751140237514,-221.05944528,0.00029674,2,"2025-06-28T19:50:37.514",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356111,1751140237523,-10509574.46169252,0.00029674,7,"2025-06-28T19:50:37.523",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356112,1751140237534,-129146.11427116,0.00029674,7,"2025-06-28T19:50:37.534",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356113,1751140237625,-499.11804958,0.00029674,7,"2025-06-28T19:50:37.625",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356114,1751140237636,-3340.98238302,0.00029674,7,"2025-06-28T19:50:37.636",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356241,1751140239603,-657.84389,0.00029674,7,"2025-06-28T19:50:39.603",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356242,1751140239710,-1995.23322839,0.00029674,7,"2025-06-28T19:50:39.710",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356243,1751140239722,-19952.63283258,0.00029674,7,"2025-06-28T19:50:39.722",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356244,1751140239734,-4292.4,0.00029674,7,"2025-06-28T19:50:39.734",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356246,1751140240032,-7616.91015174,0.00029674,7,"2025-06-28T19:50:40.032",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356285,1751140242589,-153.96489779,0.00029581,2,"2025-06-28T19:50:42.589",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356286,1751140242598,-567.88670019,0.00029674,7,"2025-06-28T19:50:42.598",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356287,1751140242643,-923.93778265,0.00029674,7,"2025-06-28T19:50:42.643",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356288,1751140242655,-2068.95652003,0.00029674,7,"2025-06-28T19:50:42.655",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356289,1751140242666,-4977.7206914,0.00029674,7,"2025-06-28T19:50:42.666",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356290,1751140242749,-1535.69116981,0.00029674,7,"2025-06-28T19:50:42.749",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356291,1751140242761,-1031.16567258,0.00029674,7,"2025-06-28T19:50:42.761",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356294,1751140245064,204.0,0.00018953,2,"2025-06-28T19:50:45.064",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356298,1751140245429,-204.0,0.00022374,6,"2025-06-28T19:50:45.429",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356299,1751140245441,-34390.18647102,0.00029674,7,"2025-06-28T19:50:45.441",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356300,1751140245457,-321.85,0.00029674,7,"2025-06-28T19:50:45.457",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356301,1751140245555,204.0,0.00025794,11,"2025-06-28T19:50:45.555",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356302,1751140245571,-67133.52989186,0.00029674,7,"2025-06-28T19:50:45.571",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356303,1751140271533,202.0,0.00018953,2,"2025-06-28T19:51:11.533",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356304,1751140399274,150.0,0.00038708,60,"2025-06-28T19:53:19.274",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356305,1751140472698,250.0,0.00015,2,"2025-06-28T19:54:32.698",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356307,1751140601858,157.0,0.00013699,2,"2025-06-28T19:56:41.858",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356308,1751140796203,1680.5535333,0.00038715,120,"2025-06-28T19:59:56.203",0.0003869,49.45,0.9686886889686129,1824939771.347338]
[368356311,1751141204274,-151.0,0.00021557,2,"2025-06-28T20:06:44.274",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356312,1751141204295,-60.60694479,0.00021568,2,"2025-06-28T20:06:44.295",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356313,1751141285393,170.99,0.00026272,120,"2025-06-28T20:08:05.393",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356314,1751141431659,-151.0,0.0002129,2,"2025-06-28T20:10:31.659",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356315,1751141431669,-151.0,0.00021299,2,"2025-06-28T20:10:31.669",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356316,1751141431679,-151.0,0.00021329,2,"2025-06-28T20:10:31.679",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356317,1751141431689,-151.0,0.00021368,2,"2025-06-28T20:10:31.689",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356318,1751141431699,-1000.0,0.00021619,3,"2025-06-28T20:10:31.699",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356319,1751141431708,-16.72772674,0.00021695,3,"2025-06-28T20:10:31.708",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356320,1751141431770,-983.27227326,0.00021695,3,"2025-06-28T20:10:31.770",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356321,1751141431780,-234.37328133,0.00021954,2,"2025-06-28T20:10:31.780",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356322,1751141431790,-250.0,0.00023462,2,"2025-06-28T20:10:31.790",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356323,1751141431800,-632.84181053,0.00023462,3,"2025-06-28T20:10:31.800",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356324,1751141431822,-300.0,0.00023462,3,"2025-06-28T20:10:31.822",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356325,1751141431874,-67.15818947,0.00023462,3,"2025-06-28T20:10:31.874",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356326,1751141431885,-250.0,0.00023725,2,"2025-06-28T20:10:31.885",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356327,1751141431894,-250.0,0.0002376,2,"2025-06-28T20:10:31.894",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356328,1751141431903,-235.20244446,0.0002376,3,"2025-06-28T20:10:31.903",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356329,1751141431915,-764.79755554,0.0002376,3,"2025-06-28T20:10:31.915",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356330,1751141431924,-300.0,0.00024049,2,"2025-06-28T20:10:31.924",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356332,1751141431933,-300.0,0.00024147,2,"2025-06-28T20:10:31.933",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356334,1751141431943,-204.0,0.00024474,2,"2025-06-28T20:10:31.943",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356336,1751141431952,-202.0,0.00024474,2,"2025-06-28T20:10:31.952",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356338,1751141431961,-259.0,0.00024487,2,"2025-06-28T20:10:31.961",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356340,1751141431971,-269.0,0.00025854,2,"2025-06-28T20:10:31.971",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356342,1751141431980,-269.0,0.00025871,2,"2025-06-28T20:10:31.980",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356344,1751141431989,-666.0,0.00025879,2,"2025-06-28T20:10:31.989",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356346,1751141431998,-271.0,0.00025887,2,"2025-06-28T20:10:31.998",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356348,1751141432008,-200.0,0.00025908,7,"2025-06-28T20:10:32.008",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356350,1751141432017,-157.0,0.00026027,2,"2025-06-28T20:10:32.017",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356352,1751141432026,-271.0,0.00026191,7,"2025-06-28T20:10:32.026",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356354,1751141432035,-269.0,0.00026327,7,"2025-06-28T20:10:32.035",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356357,1751141432044,-150.0,0.00026367,2,"2025-06-28T20:10:32.044",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356358,1751141432053,-1200.0,0.00026612,2,"2025-06-28T20:10:32.053",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356360,1751141432062,-424.0,0.00026613,7,"2025-06-28T20:10:32.062",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356362,1751141432072,-300.0,0.00026613,2,"2025-06-28T20:10:32.072",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356364,1751141432081,-269.0,0.00026689,7,"2025-06-28T20:10:32.081",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356366,1751141432091,-5000.0,0.00026711,2,"2025-06-28T20:10:32.091",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356368,1751141432100,-269.0,0.00026764,2,"2025-06-28T20:10:32.100",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356370,1751141432110,-168.0,0.00026901,2,"2025-06-28T20:10:32.110",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356372,1751141432119,-23900.0,0.00027154,2,"2025-06-28T20:10:32.119",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356373,1751141432128,-250.0,0.00027178,2,"2025-06-28T20:10:32.128",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356376,1751141432138,-151.0,0.000272,2,"2025-06-28T20:10:32.138",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356377,1751141432147,-1179.88,0.00027217,2,"2025-06-28T20:10:32.147",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356379,1751141432156,-204.0,0.00027704,7,"2025-06-28T20:10:32.156",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356382,1751141432165,-168.0,0.00028037,2,"2025-06-28T20:10:32.165",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356383,1751141432175,-300.0,0.00028037,2,"2025-06-28T20:10:32.175",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356386,1751141432184,-1000.0,0.00028079,2,"2025-06-28T20:10:32.184",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356388,1751141432194,-1000.0,0.00028307,2,"2025-06-28T20:10:32.194",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356389,1751141432203,-207.4,0.00028307,2,"2025-06-28T20:10:32.203",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356392,1751141432213,-1000.0,0.00028307,2,"2025-06-28T20:10:32.213",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356394,1751141432222,-372.5446288,0.00028307,2,"2025-06-28T20:10:32.222",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356396,1751141432232,-500.0,0.00028307,2,"2025-06-28T20:10:32.232",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356398,1751141432241,-300.0,0.00028307,2,"2025-06-28T20:10:32.241",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356400,1751141432250,-4466.18838137,0.00028307,2,"2025-06-28T20:10:32.250",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356402,1751141432259,-500.0,0.00028307,2,"2025-06-28T20:10:32.259",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356404,1751141432269,-500.0,0.00028307,2,"2025-06-28T20:10:32.269",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356406,1751141432279,-500.0,0.00028307,2,"2025-06-28T20:10:32.279",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356408,1751141432288,-500.0,0.00028307,2,"2025-06-28T20:10:32.288",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356410,1751141432297,-500.0,0.00028307,2,"2025-06-28T20:10:32.297",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356412,1751141432306,-500.0,0.00028307,2,"2025-06-28T20:10:32.306",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356414,1751141432315,-500.0,0.00028307,2,"2025-06-28T20:10:32.315",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356415,1751141432324,-500.0,0.00028307,2,"2025-06-28T20:10:32.324",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356417,1751141432333,-500.0,0.00028307,2,"2025-06-28T20:10:32.333",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356419,1751141432343,-500.0,0.00028307,2,"2025-06-28T20:10:32.343",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356421,1751141432352,-500.0,0.00028307,2,"2025-06-28T20:10:32.352",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356423,1751141432361,-500.0,0.00028307,2,"2025-06-28T20:10:32.361",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356425,1751141432371,-500.0,0.00028307,2,"2025-06-28T20:10:32.371",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356427,1751141432380,-151.0,0.00028307,2,"2025-06-28T20:10:32.380",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356430,1751141432390,-500.0,0.00028307,2,"2025-06-28T20:10:32.390",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356432,1751141432400,-500.0,0.00028307,2,"2025-06-28T20:10:32.400",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356434,1751141432409,-500.0,0.00028307,2,"2025-06-28T20:10:32.409",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356435,1751141432418,-500.0,0.00028307,2,"2025-06-28T20:10:32.418",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356438,1751141432428,-500.0,0.00028307,2,"2025-06-28T20:10:32.428",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356440,1751141432437,-1038.91,0.0002851,120,"2025-06-28T20:10:32.437",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356442,1751141432447,-200.0,0.0002856,2,"2025-06-28T20:10:32.447",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356443,1751141432456,-313.0,0.00028783,2,"2025-06-28T20:10:32.456",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356446,1751141432466,-255.191661,0.00028888,8,"2025-06-28T20:10:32.466",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356448,1751141432475,-2792.15215225,0.00028918,2,"2025-06-28T20:10:32.475",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356450,1751141432484,-388.40422702,0.00028975,2,"2025-06-28T20:10:32.484",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356452,1751141432494,-2508.71968069,0.0002899,2,"2025-06-28T20:10:32.494",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356454,1751141432503,-123698.61,0.00029,2,"2025-06-28T20:10:32.503",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356455,1751141432512,-518.42,0.00029018,7,"2025-06-28T20:10:32.512",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356458,1751141432522,-500.0,0.00029018,7,"2025-06-28T20:10:32.522",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356459,1751141432531,-500.0,0.00029018,7,"2025-06-28T20:10:32.531",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356462,1751141432541,-500.0,0.00029018,7,"2025-06-28T20:10:32.541",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356464,1751141432551,-496.77,0.00029018,7,"2025-06-28T20:10:32.551",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356466,1751141432560,-2792.15215219,0.00029073,2,"2025-06-28T20:10:32.560",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356468,1751141432570,-424.0,0.00029142,2,"2025-06-28T20:10:32.570",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356470,1751141432579,-2792.15215219,0.00029227,2,"2025-06-28T20:10:32.579",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356472,1751141432589,-168.0,0.00029304,2,"2025-06-28T20:10:32.589",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356473,1751141432599,-4084.04169,0.0002938,2,"2025-06-28T20:10:32.599",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356476,1751141432608,-2792.15215219,0.00029382,2,"2025-06-28T20:10:32.608",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356477,1751141432618,-1000.0,0.000294,2,"2025-06-28T20:10:32.618",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356479,1751141432629,-1236.4701,0.0002948,2,"2025-06-28T20:10:32.629",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356481,1751141432638,-2500.0,0.0002948,2,"2025-06-28T20:10:32.638",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356482,1751141432647,-166.10285558,0.00029481,2,"2025-06-28T20:10:32.647",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356483,1751141432657,-1000.0,0.00029482,2,"2025-06-28T20:10:32.657",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356484,1751141432668,-216.45974412,0.000295,15,"2025-06-28T20:10:32.668",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356485,1751141432677,-150.0,0.000295,2,"2025-06-28T20:10:32.677",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356486,1751141432687,-150.0,0.000295,2,"2025-06-28T20:10:32.687",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356487,1751141432696,-225.45732864,0.000295,2,"2025-06-28T20:10:32.696",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356488,1751141432706,-150.0,0.000295,2,"2025-06-28T20:10:32.706",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356489,1751141432716,-150.0,0.000295,2,"2025-06-28T20:10:32.716",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356490,1751141432726,-150.0,0.000295,2,"2025-06-28T20:10:32.726",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356491,1751141432736,-150.0,0.000295,2,"2025-06-28T20:10:32.736",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356492,1751141432747,-262.86538222,0.000295,2,"2025-06-28T20:10:32.747",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356493,1751141432757,-189.76245218,0.000295,2,"2025-06-28T20:10:32.757",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356494,1751141432766,-150.0,0.000295,2,"2025-06-28T20:10:32.766",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356495,1751141432775,-150.0,0.000295,2,"2025-06-28T20:10:32.775",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356496,1751141432785,-150.0,0.000295,2,"2025-06-28T20:10:32.785",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356497,1751141432795,-2792.15215219,0.00029537,2,"2025-06-28T20:10:32.795",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356498,1751141432805,-166.49,0.00029555,2,"2025-06-28T20:10:32.805",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356499,1751141432815,-1561976.11663458,0.00029572,7,"2025-06-28T20:10:32.815",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356500,1751141433528,-2750.45,0.00029572,7,"2025-06-28T20:10:33.528",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356505,1751141437580,-385.23587193,0.00029571,2,"2025-06-28T20:10:37.580",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356506,1751141437591,-509.38014479,0.00029571,2,"2025-06-28T20:10:37.591",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356507,1751141437601,-305.1769711,0.00029571,2,"2025-06-28T20:10:37.601",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356508,1751141437613,-194.8230289,0.00029571,2,"2025-06-28T20:10:37.613",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356509,1751141437622,-384.52610282,0.00029571,2,"2025-06-28T20:10:37.622",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356510,1751141437632,-500.0,0.00029571,2,"2025-06-28T20:10:37.632",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356511,1751141437643,-500.0,0.00029571,2,"2025-06-28T20:10:37.643",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356512,1751141437653,-385.95514251,0.00029571,2,"2025-06-28T20:10:37.653",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356513,1751141437664,-114.04485749,0.00029571,2,"2025-06-28T20:10:37.664",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356514,1751141437674,-500.0,0.00029571,2,"2025-06-28T20:10:37.674",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356515,1751141437683,-500.0,0.00029571,2,"2025-06-28T20:10:37.683",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356516,1751141437693,-500.0,0.00029571,2,"2025-06-28T20:10:37.693",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356517,1751141437702,-108.40541315,0.00029571,2,"2025-06-28T20:10:37.702",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356518,1751141437714,-256.8745783,0.00029571,2,"2025-06-28T20:10:37.714",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356519,1751141437737,-134.72000855,0.00029571,2,"2025-06-28T20:10:37.737",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356520,1751141437747,-500.0,0.00029571,2,"2025-06-28T20:10:37.747",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356521,1751141437756,-500.0,0.00029571,2,"2025-06-28T20:10:37.756",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356522,1751141437766,-500.0,0.00029571,2,"2025-06-28T20:10:37.766",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356523,1751141437775,-578.97909249,0.00029571,2,"2025-06-28T20:10:37.775",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356524,1751141437785,-500.0,0.00029571,2,"2025-06-28T20:10:37.785",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356525,1751141437795,-500.0,0.00029571,2,"2025-06-28T20:10:37.795",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356526,1751141437804,-10506581.82203676,0.00029572,7,"2025-06-28T20:10:37.804",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356527,1751141437824,-5757.86246419,0.00029572,7,"2025-06-28T20:10:37.824",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356528,1751141437845,-3731.87858368,0.00029572,7,"2025-06-28T20:10:37.845",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356529,1751141437858,-421.24,0.00029572,7,"2025-06-28T20:10:37.858",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356530,1751141437869,-10674.84994656,0.00029572,7,"2025-06-28T20:10:37.869",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356531,1751141437884,-119972.06466844,0.00029572,7,"2025-06-28T20:10:37.884",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356985,1751141442863,-151.0,0.00021284,2,"2025-06-28T20:10:42.863",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368356987,1751141442872,-601.99,0.00029572,2,"2025-06-28T20:10:42.872",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359453,1751141524479,125248.4154201,0.00038724,60,"2025-06-28T20:12:04.479",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359454,1751141769738,156.66,0.00013699,2,"2025-06-28T20:16:09.738",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359456,1751141803565,490.0,0.00038724,60,"2025-06-28T20:16:43.565",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359457,1751142274999,250.0,0.00015,2,"2025-06-28T20:24:34.999",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359458,1751142434202,3285.23046738,0.00015,2,"2025-06-28T20:27:14.202",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359459,1751142494067,6544.93861032,0.0001439,2,"2025-06-28T20:28:14.067",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359460,1751142513653,31388.64281403,0.00038728,60,"2025-06-28T20:28:33.653",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359462,1751142526202,2014.30067702,0.00019,2,"2025-06-28T20:28:46.202",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359463,1751142527337,27748.87024528,0.000194,2,"2025-06-28T20:28:47.337",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359464,1751142527360,40000.0,0.000194,2,"2025-06-28T20:28:47.360",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359465,1751142527382,40000.0,0.000194,2,"2025-06-28T20:28:47.382",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359466,1751142527403,40000.0,0.000194,2,"2025-06-28T20:28:47.403",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359467,1751142527796,40000.0,0.000194,2,"2025-06-28T20:28:47.796",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359468,1751142527820,40000.0,0.000194,2,"2025-06-28T20:28:47.820",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359469,1751142527843,40000.0,0.000194,2,"2025-06-28T20:28:47.843",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359470,1751142527866,40000.0,0.000194,2,"2025-06-28T20:28:47.866",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359471,1751142527888,40000.0,0.000194,2,"2025-06-28T20:28:47.888",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359472,1751142527911,40000.0,0.000194,2,"2025-06-28T20:28:47.911",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359473,1751142527935,3513.5746551,0.000194,2,"2025-06-28T20:28:47.935",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359479,1751142632167,-151.0,0.00021848,2,"2025-06-28T20:30:32.167",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359480,1751142632177,-151.0,0.0002185,2,"2025-06-28T20:30:32.177",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359481,1751142632187,-151.0,0.00021851,2,"2025-06-28T20:30:32.187",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359482,1751142632196,-151.0,0.00021853,2,"2025-06-28T20:30:32.196",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359483,1751142632206,-250.0,0.00022061,2,"2025-06-28T20:30:32.206",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359484,1751142632215,-213.366305,0.00023848,2,"2025-06-28T20:30:32.215",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359485,1751142632234,-36.633695,0.00023848,2,"2025-06-28T20:30:32.234",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359486,1751142632244,-250.0,0.00023989,2,"2025-06-28T20:30:32.244",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359487,1751142632254,-2248.80467425,0.00024,5,"2025-06-28T20:30:32.254",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359488,1751142632266,-1758.5533899,0.00024,5,"2025-06-28T20:30:32.266",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359489,1751142632276,-942.58802425,0.00024,5,"2025-06-28T20:30:32.276",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359492,1751142632288,-50.05656312,0.00024,5,"2025-06-28T20:30:32.288",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359494,1751142632297,-173.11,0.00025148,2,"2025-06-28T20:30:32.297",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359495,1751142632306,-135.26936374,0.00025918,2,"2025-06-28T20:30:32.306",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359498,1751142632350,-364.73063626,0.00025918,2,"2025-06-28T20:30:32.350",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359501,1751142632361,-204.0,0.00026193,2,"2025-06-28T20:30:32.361",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359503,1751142632370,-23900.0,0.0002737,2,"2025-06-28T20:30:32.370",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359505,1751142632379,-156.66,0.00027397,2,"2025-06-28T20:30:32.379",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359507,1751142632388,-184.58,0.00027397,2,"2025-06-28T20:30:32.388",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359509,1751142632398,-1200.0,0.00027407,2,"2025-06-28T20:30:32.398",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359511,1751142632407,-256.32,0.00027408,120,"2025-06-28T20:30:32.407",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359513,1751142632416,-150.0,0.00027536,2,"2025-06-28T20:30:32.416",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359515,1751142632426,-666.0,0.00027581,2,"2025-06-28T20:30:32.426",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359517,1751142632435,-2569.0,0.00027584,7,"2025-06-28T20:30:32.435",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359519,1751142632444,-250.0,0.0002764,2,"2025-06-28T20:30:32.444",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359521,1751142632453,-893.23,0.00027817,2,"2025-06-28T20:30:32.453",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359522,1751142632463,-701.0,0.00027819,7,"2025-06-28T20:30:32.463",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359524,1751142632472,-168.0,0.00027892,2,"2025-06-28T20:30:32.472",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359526,1751142632482,-51061.82820705,0.00028,2,"2025-06-28T20:30:32.482",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359529,1751142632496,-22408.67378782,0.00028,2,"2025-06-28T20:30:32.496",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359531,1751142632505,-300.0,0.00028071,2,"2025-06-28T20:30:32.505",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359533,1751142632515,-2569.0,0.00028072,2,"2025-06-28T20:30:32.515",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359535,1751142632524,-166.66,0.00028196,2,"2025-06-28T20:30:32.524",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359537,1751142632533,-207.4,0.00028307,2,"2025-06-28T20:30:32.533",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359539,1751142632543,-701.0,0.00028358,2,"2025-06-28T20:30:32.543",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359541,1751142632552,-252.31,0.00028474,2,"2025-06-28T20:30:32.552",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359543,1751142632561,-1000.0,0.00028562,2,"2025-06-28T20:30:32.561",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359545,1751142632571,-320.16,0.00028629,2,"2025-06-28T20:30:32.571",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359547,1751142632580,-191.393746,0.00028871,8,"2025-06-28T20:30:32.580",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359549,1751142632590,-300.0,0.00028882,2,"2025-06-28T20:30:32.590",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359551,1751142632599,-1000.0,0.00028882,2,"2025-06-28T20:30:32.599",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359553,1751142632608,-1000.0,0.00028882,2,"2025-06-28T20:30:32.608",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359555,1751142632618,-1000.0,0.00028882,2,"2025-06-28T20:30:32.618",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359557,1751142632627,-1000.0,0.00028882,2,"2025-06-28T20:30:32.627",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359559,1751142632637,-1000.0,0.00028882,2,"2025-06-28T20:30:32.637",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359561,1751142632647,-1000.0,0.00028882,2,"2025-06-28T20:30:32.647",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359563,1751142632656,-151.0,0.00028882,2,"2025-06-28T20:30:32.656",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359565,1751142632666,-1000.0,0.00028882,2,"2025-06-28T20:30:32.666",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359568,1751142632675,-1000.0,0.00028882,2,"2025-06-28T20:30:32.675",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359569,1751142632685,-1000.0,0.00028882,2,"2025-06-28T20:30:32.685",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359572,1751142632695,-500.0,0.00028882,2,"2025-06-28T20:30:32.695",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359574,1751142632704,-1000.0,0.00028882,2,"2025-06-28T20:30:32.704",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359576,1751142632713,-1000.0,0.00028882,2,"2025-06-28T20:30:32.713",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359578,1751142632723,-1000.0,0.00028882,2,"2025-06-28T20:30:32.723",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359580,1751142632732,-1000.0,0.00028882,2,"2025-06-28T20:30:32.732",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359582,1751142632741,-1000.0,0.00028882,2,"2025-06-28T20:30:32.741",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359584,1751142632750,-1072.57690513,0.00028882,2,"2025-06-28T20:30:32.750",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359586,1751142632759,-500.0,0.00028882,2,"2025-06-28T20:30:32.759",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359588,1751142632769,-500.0,0.00028882,2,"2025-06-28T20:30:32.769",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359590,1751142632778,-500.0,0.00028882,2,"2025-06-28T20:30:32.778",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359592,1751142632787,-500.0,0.00028882,2,"2025-06-28T20:30:32.787",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359594,1751142632797,-500.0,0.00028882,2,"2025-06-28T20:30:32.797",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359596,1751142632807,-500.0,0.00028882,2,"2025-06-28T20:30:32.807",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359598,1751142632816,-539.95521171,0.00028882,2,"2025-06-28T20:30:32.816",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359600,1751142632826,-500.0,0.00028882,2,"2025-06-28T20:30:32.826",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359602,1751142632835,-500.0,0.00028882,2,"2025-06-28T20:30:32.835",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359604,1751142632844,-500.0,0.00028882,2,"2025-06-28T20:30:32.844",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359606,1751142632853,-500.0,0.00028882,2,"2025-06-28T20:30:32.853",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359608,1751142632863,-500.0,0.00028882,2,"2025-06-28T20:30:32.863",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359609,1751142632873,-500.0,0.00028882,2,"2025-06-28T20:30:32.873",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359611,1751142632882,-500.0,0.00028882,2,"2025-06-28T20:30:32.882",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359614,1751142632893,-500.0,0.00028882,2,"2025-06-28T20:30:32.893",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359616,1751142632902,-500.0,0.00028882,2,"2025-06-28T20:30:32.902",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359618,1751142632911,-500.0,0.00028882,2,"2025-06-28T20:30:32.911",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359620,1751142632921,-500.0,0.00028882,2,"2025-06-28T20:30:32.921",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359622,1751142632930,-500.0,0.00028882,2,"2025-06-28T20:30:32.930",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359624,1751142632940,-500.0,0.00028882,2,"2025-06-28T20:30:32.940",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359626,1751142632949,-668.65185757,0.00028882,2,"2025-06-28T20:30:32.949",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359628,1751142632958,-4754.16710536,0.00028899,2,"2025-06-28T20:30:32.958",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359630,1751142632968,-36198.9323,0.000289,2,"2025-06-28T20:30:32.968",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359632,1751142632977,-503.24393802,0.00029,10,"2025-06-28T20:30:32.977",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359634,1751142632987,-1597.74,0.00029178,2,"2025-06-28T20:30:32.987",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359635,1751142632997,-924.8,0.00029178,2,"2025-06-28T20:30:32.997",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359637,1751142633006,-2500.0,0.00029232,2,"2025-06-28T20:30:33.006",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359639,1751142633016,-4218.69355,0.0002928,2,"2025-06-28T20:30:33.016",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359641,1751142633026,-166.66,0.0002936,2,"2025-06-28T20:30:33.026",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368359643,1751142633035,-2269.17910362,0.0002939,2,"2025-06-28T20:30:33.035",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360098,1751142637780,-179.67,0.00027076,2,"2025-06-28T20:30:37.780",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360099,1751142637791,-230.82089638,0.0002939,2,"2025-06-28T20:30:37.791",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360100,1751142637800,-414.44396313,0.0002939,2,"2025-06-28T20:30:37.800",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360101,1751142637827,-6362.55613687,0.0002939,2,"2025-06-28T20:30:37.827",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360102,1751142637836,-2500.0,0.0002939,2,"2025-06-28T20:30:37.836",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360103,1751142637846,-215.61284194,0.00029393,2,"2025-06-28T20:30:37.846",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360104,1751142637858,-1180.4632342,0.00029393,2,"2025-06-28T20:30:37.858",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360105,1751142637868,-308.3815,0.000294,2,"2025-06-28T20:30:37.868",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360106,1751142637878,-222.29855514,0.000294,15,"2025-06-28T20:30:37.878",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360107,1751142637887,-256.26671068,0.0002948,2,"2025-06-28T20:30:37.887",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360108,1751142637899,-1620.877762,0.0002948,2,"2025-06-28T20:30:37.899",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360109,1751142637910,-2290.16,0.0002948,2,"2025-06-28T20:30:37.910",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360110,1751142637921,-476.03,0.0002948,2,"2025-06-28T20:30:37.921",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360111,1751142637933,-1662.4,0.0002948,2,"2025-06-28T20:30:37.933",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360112,1751142637964,-9386.38281719,0.0002948,2,"2025-06-28T20:30:37.964",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360113,1751142637975,-1550.16,0.0002948,2,"2025-06-28T20:30:37.975",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360114,1751142638802,-329.57065065,0.0002948,2,"2025-06-28T20:30:38.802",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360115,1751142638814,-8603.89573437,0.0002948,2,"2025-06-28T20:30:38.814",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360116,1751142638839,-1545.00827831,0.0002948,2,"2025-06-28T20:30:38.839",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360117,1751142638848,-9240.25065107,0.0002949,2,"2025-06-28T20:30:38.848",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360118,1751142638857,-1000.0,0.0002949,2,"2025-06-28T20:30:38.857",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360120,1751142638866,-27282.39497454,0.0002949,2,"2025-06-28T20:30:38.866",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360124,1751142638892,-2166.37608666,0.0002949,2,"2025-06-28T20:30:38.892",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360126,1751142638904,-294.75802627,0.0002949,2,"2025-06-28T20:30:38.904",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360138,1751142639010,-438.68650398,0.0002949,2,"2025-06-28T20:30:39.010",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360140,1751142639023,-437.92699236,0.0002949,2,"2025-06-28T20:30:39.023",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360143,1751142639034,-424.67986422,0.0002949,2,"2025-06-28T20:30:39.034",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360150,1751142639093,-157323.85875197,0.0002949,2,"2025-06-28T20:30:39.093",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360152,1751142639102,-500.0,0.000295,2,"2025-06-28T20:30:39.102",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360154,1751142639111,-500.0,0.000295,2,"2025-06-28T20:30:39.111",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360155,1751142639120,-500.0,0.000295,2,"2025-06-28T20:30:39.120",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360157,1751142639129,-500.0,0.000295,2,"2025-06-28T20:30:39.129",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360159,1751142639139,-625.0,0.000295,2,"2025-06-28T20:30:39.139",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360161,1751142639148,-150.0,0.000295,2,"2025-06-28T20:30:39.148",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360163,1751142639158,-500.0,0.000295,2,"2025-06-28T20:30:39.158",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360165,1751142639167,-150.0,0.000295,2,"2025-06-28T20:30:39.167",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360168,1751142639176,-150.0,0.000295,2,"2025-06-28T20:30:39.176",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360170,1751142639185,-150.0,0.000295,2,"2025-06-28T20:30:39.185",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360171,1751142639194,-150.0,0.000295,2,"2025-06-28T20:30:39.194",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360174,1751142639204,-150.0,0.000295,2,"2025-06-28T20:30:39.204",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360176,1751142639213,-500.0,0.000295,2,"2025-06-28T20:30:39.213",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360178,1751142639222,-150.0,0.000295,2,"2025-06-28T20:30:39.222",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360179,1751142639232,-500.0,0.000295,2,"2025-06-28T20:30:39.232",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360181,1751142639241,-500.0,0.000295,2,"2025-06-28T20:30:39.241",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360183,1751142639250,-150.68712096,0.000295,2,"2025-06-28T20:30:39.250",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360186,1751142639260,-150.0,0.000295,2,"2025-06-28T20:30:39.260",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360188,1751142639270,-150.0,0.000295,2,"2025-06-28T20:30:39.270",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360190,1751142639279,-500.0,0.000295,2,"2025-06-28T20:30:39.279",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360192,1751142639289,-150.0,0.000295,2,"2025-06-28T20:30:39.289",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360194,1751142639298,-500.0,0.000295,2,"2025-06-28T20:30:39.298",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360196,1751142639308,-500.0,0.000295,2,"2025-06-28T20:30:39.308",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360198,1751142639317,-150.0,0.000295,2,"2025-06-28T20:30:39.317",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360200,1751142639326,-150.0,0.000295,2,"2025-06-28T20:30:39.326",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360202,1751142639336,-500.0,0.000295,2,"2025-06-28T20:30:39.336",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360204,1751142639345,-150.0,0.000295,2,"2025-06-28T20:30:39.345",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360206,1751142639354,-1396.07607609,0.00029525,2,"2025-06-28T20:30:39.354",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360208,1751142639364,-200.0,0.00029535,2,"2025-06-28T20:30:39.364",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360210,1751142639373,-687.0,0.00029572,2,"2025-06-28T20:30:39.373",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360212,1751142639382,-500.0,0.00029572,2,"2025-06-28T20:30:39.382",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360214,1751142639391,-500.0,0.00029572,2,"2025-06-28T20:30:39.391",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360216,1751142639401,-500.0,0.00029572,2,"2025-06-28T20:30:39.401",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360218,1751142639410,-500.0,0.00029572,2,"2025-06-28T20:30:39.410",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360220,1751142639419,-150.0,0.00029572,2,"2025-06-28T20:30:39.419",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360222,1751142639428,-500.0,0.00029572,2,"2025-06-28T20:30:39.428",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360224,1751142639437,-523.0,0.00029572,2,"2025-06-28T20:30:39.437",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360226,1751142639447,-500.0,0.00029572,2,"2025-06-28T20:30:39.447",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360228,1751142639455,-223.4708251,0.00029572,2,"2025-06-28T20:30:39.455",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360230,1751142639465,-150.0,0.00029572,2,"2025-06-28T20:30:39.465",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360231,1751142639474,-500.0,0.00029572,2,"2025-06-28T20:30:39.474",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360233,1751142639483,-500.0,0.00029572,2,"2025-06-28T20:30:39.483",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360235,1751142639494,-150.0,0.00029572,2,"2025-06-28T20:30:39.494",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360237,1751142639504,-150.0,0.00029572,2,"2025-06-28T20:30:39.504",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360239,1751142639513,-701.0,0.00029579,2,"2025-06-28T20:30:39.513",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360241,1751142639522,-9240.25065107,0.0002959,2,"2025-06-28T20:30:39.522",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360243,1751142639531,-241.75846514,0.000296,21,"2025-06-28T20:30:39.531",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360245,1751142639541,-241.75846501,0.000296,21,"2025-06-28T20:30:39.541",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360247,1751142639550,-241.75846501,0.000296,21,"2025-06-28T20:30:39.550",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360249,1751142639559,-241.75846501,0.000296,21,"2025-06-28T20:30:39.559",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360251,1751142639568,-241.75846501,0.000296,21,"2025-06-28T20:30:39.568",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360253,1751142639577,-241.75846501,0.000296,21,"2025-06-28T20:30:39.577",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360255,1751142639586,-241.75846501,0.000296,21,"2025-06-28T20:30:39.586",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360257,1751142639595,-241.75846501,0.000296,21,"2025-06-28T20:30:39.595",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360259,1751142639604,-241.75846501,0.000296,21,"2025-06-28T20:30:39.604",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360261,1751142639613,-241.75846501,0.000296,21,"2025-06-28T20:30:39.613",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360263,1751142639623,-150.0,0.00029642,2,"2025-06-28T20:30:39.623",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360265,1751142639636,-150.0,0.00029642,2,"2025-06-28T20:30:39.636",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360267,1751142639645,-150.0,0.00029644,2,"2025-06-28T20:30:39.645",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360269,1751142639655,-150.0,0.00029647,2,"2025-06-28T20:30:39.655",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360271,1751142639664,-222.29855508,0.00029653,15,"2025-06-28T20:30:39.664",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360273,1751142639674,-5000.0,0.00029655,2,"2025-06-28T20:30:39.674",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360275,1751142639683,-150.0,0.00029656,2,"2025-06-28T20:30:39.683",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360277,1751142639692,-1396.07607609,0.00029658,2,"2025-06-28T20:30:39.692",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360279,1751142639702,-9240.25065107,0.0002966,2,"2025-06-28T20:30:39.702",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360281,1751142639711,-4686.8023711,0.0002967,2,"2025-06-28T20:30:39.711",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360283,1751142639721,-150.0,0.00029671,2,"2025-06-28T20:30:39.721",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360285,1751142639730,-150.0,0.00029672,2,"2025-06-28T20:30:39.730",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360287,1751142639740,-183.88985406,0.00029674,2,"2025-06-28T20:30:39.740",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360289,1751142639752,-206.79472465,0.00029674,2,"2025-06-28T20:30:39.752",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360291,1751142639764,-215.0738,0.00029676,2,"2025-06-28T20:30:39.764",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360293,1751142639773,-150.0,0.00029676,2,"2025-06-28T20:30:39.773",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360295,1751142639783,-500.0,0.00029681,2,"2025-06-28T20:30:39.783",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360298,1751142639792,-500.0,0.00029681,2,"2025-06-28T20:30:39.792",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360300,1751142639802,-269.66511035,0.00029681,2,"2025-06-28T20:30:39.802",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360302,1751142639811,-500.0,0.00029681,2,"2025-06-28T20:30:39.811",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360303,1751142639820,-500.0,0.00029681,2,"2025-06-28T20:30:39.820",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360304,1751142639830,-500.0,0.00029681,2,"2025-06-28T20:30:39.830",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360305,1751142639840,-444.97825328,0.00029681,2,"2025-06-28T20:30:39.840",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360306,1751142639849,-500.0,0.00029681,2,"2025-06-28T20:30:39.849",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360307,1751142639858,-500.0,0.00029681,2,"2025-06-28T20:30:39.858",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360308,1751142639867,-500.0,0.00029681,2,"2025-06-28T20:30:39.867",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360309,1751142639877,-500.0,0.00029681,2,"2025-06-28T20:30:39.877",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360310,1751142639886,-500.0,0.00029681,2,"2025-06-28T20:30:39.886",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360311,1751142639896,-500.0,0.00029681,2,"2025-06-28T20:30:39.896",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360312,1751142639905,-500.0,0.00029681,2,"2025-06-28T20:30:39.905",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360313,1751142639915,-500.0,0.00029681,2,"2025-06-28T20:30:39.915",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360314,1751142639925,-500.0,0.00029681,2,"2025-06-28T20:30:39.925",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360315,1751142639934,-324.28564925,0.00029681,2,"2025-06-28T20:30:39.934",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360316,1751142639944,-500.0,0.00029681,2,"2025-06-28T20:30:39.944",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360318,1751142639953,-271.01012076,0.00029681,2,"2025-06-28T20:30:39.953",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360319,1751142639963,-1065.9957167,0.00029681,15,"2025-06-28T20:30:39.963",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360321,1751142639972,-150.0,0.00029681,2,"2025-06-28T20:30:39.972",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360323,1751142639981,-10291380.47217999,0.00029682,7,"2025-06-28T20:30:39.981",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360325,1751142639994,-33984.04888014,0.00029682,7,"2025-06-28T20:30:39.994",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360327,1751142640005,-6135.28475063,0.00029682,7,"2025-06-28T20:30:40.005",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360330,1751142640016,-3852.49999945,0.00029682,7,"2025-06-28T20:30:40.016",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360443,1751142641093,-600.0,0.00029682,7,"2025-06-28T20:30:41.093",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360447,1751142641115,-9169.81847655,0.00029682,7,"2025-06-28T20:30:41.115",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360449,1751142641126,-57291.8892806,0.00029682,7,"2025-06-28T20:30:41.126",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360451,1751142641138,-6223.95118902,0.00029682,7,"2025-06-28T20:30:41.138",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360453,1751142641149,-500.0,0.00029682,7,"2025-06-28T20:30:41.149",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360456,1751142641161,-577.46205938,0.00029682,7,"2025-06-28T20:30:41.161",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360458,1751142641173,-406.95691,0.00029682,7,"2025-06-28T20:30:41.173",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360466,1751142641241,-105349.88447318,0.00029682,7,"2025-06-28T20:30:41.241",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360469,1751142641253,-3908.00601666,0.00029682,7,"2025-06-28T20:30:41.253",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360471,1751142641264,-494.99999995,0.00029682,7,"2025-06-28T20:30:41.264",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360539,1751142641897,-151.0,0.00021851,2,"2025-06-28T20:30:41.897",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360541,1751142641907,-365.42794248,0.00029682,7,"2025-06-28T20:30:41.907",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360543,1751142641919,-3747.26080105,0.00029682,7,"2025-06-28T20:30:41.919",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360546,1751142641931,-1034.355,0.00029682,7,"2025-06-28T20:30:41.931",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360548,1751142641942,-654.839996,0.00029682,7,"2025-06-28T20:30:41.942",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360557,1751142642020,-20709.53101357,0.00029682,7,"2025-06-28T20:30:42.020",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360559,1751142642032,-54246.60507055,0.00029682,7,"2025-06-28T20:30:42.032",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360561,1751142642043,-1197.49999999,0.00029682,7,"2025-06-28T20:30:42.043",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360563,1751142642055,-200131.26314823,0.00029682,7,"2025-06-28T20:30:42.055",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360566,1751142642070,-930.89072453,0.00029682,7,"2025-06-28T20:30:42.070",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360568,1751142642081,-107771.241825,0.00029682,7,"2025-06-28T20:30:42.081",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360575,1751142642137,-797.65064197,0.00029682,7,"2025-06-28T20:30:42.137",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360577,1751142642149,-1079.36056577,0.00029682,7,"2025-06-28T20:30:42.149",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360579,1751142642162,-867.89771197,0.00029682,7,"2025-06-28T20:30:42.162",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360580,1751142642172,-1842.44768907,0.00029682,7,"2025-06-28T20:30:42.172",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360581,1751142642183,-1522.49999988,0.00029682,7,"2025-06-28T20:30:42.183",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360582,1751142642194,-597.37386449,0.00029682,7,"2025-06-28T20:30:42.194",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360583,1751142642206,-460.0,0.00029682,7,"2025-06-28T20:30:42.206",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360584,1751142642217,-795.78018385,0.00029682,7,"2025-06-28T20:30:42.217",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360585,1751142642240,-421.48223619,0.00029682,7,"2025-06-28T20:30:42.240",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360586,1751142642253,-3973.6988002,0.00029682,7,"2025-06-28T20:30:42.253",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360671,1751142643025,-564.91500818,0.00029682,7,"2025-06-28T20:30:43.025",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360673,1751142643036,-306.2985573,0.00029682,7,"2025-06-28T20:30:43.036",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360676,1751142643048,-2523.02193112,0.00029682,7,"2025-06-28T20:30:43.048",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360678,1751142643059,-2903.04000028,0.00029682,7,"2025-06-28T20:30:43.059",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360680,1751142643074,-450.0,0.00029682,7,"2025-06-28T20:30:43.074",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360682,1751142643085,-1664.1,0.00029682,7,"2025-06-28T20:30:43.085",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360686,1751142643106,-202661.91295199,0.00029682,7,"2025-06-28T20:30:43.106",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360688,1751142643118,-4908.2,0.00029682,7,"2025-06-28T20:30:43.118",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360690,1751142643129,-889.77323113,0.00029682,7,"2025-06-28T20:30:43.129",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360692,1751142643141,-485.305,0.00029682,7,"2025-06-28T20:30:43.141",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360694,1751142643152,-659.55599547,0.00029682,7,"2025-06-28T20:30:43.152",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360697,1751142643164,-38015.26053665,0.00029682,7,"2025-06-28T20:30:43.164",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360699,1751142643176,-672.10671326,0.00029682,7,"2025-06-28T20:30:43.176",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360701,1751142643187,-661.1367839,0.00029682,7,"2025-06-28T20:30:43.187",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360703,1751142643198,-352.72799642,0.00029682,7,"2025-06-28T20:30:43.198",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360705,1751142643210,-10410.75234343,0.00029682,7,"2025-06-28T20:30:43.210",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360708,1751142643221,-3230.19084801,0.00029682,7,"2025-06-28T20:30:43.221",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360710,1751142643235,-8051.07582397,0.00029682,7,"2025-06-28T20:30:43.235",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360712,1751142643246,-870.44412021,0.00029682,7,"2025-06-28T20:30:43.246",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360715,1751142643258,-534.3999998,0.00029682,7,"2025-06-28T20:30:43.258",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360717,1751142643269,-2238.41519368,0.00029682,7,"2025-06-28T20:30:43.269",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360719,1751142643282,-262.35466837,0.00029682,7,"2025-06-28T20:30:43.282",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360731,1751142643376,-13005.03628706,0.00029682,7,"2025-06-28T20:30:43.376",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360734,1751142643389,-5358.73298,0.00029682,7,"2025-06-28T20:30:43.389",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360736,1751142643400,-10418.26025048,0.00029682,7,"2025-06-28T20:30:43.400",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360739,1751142643411,-137683.20065691,0.00029682,7,"2025-06-28T20:30:43.411",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360742,1751142643430,-344.025,0.00029682,7,"2025-06-28T20:30:43.430",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360969,1751142645799,-500.0,0.00029681,2,"2025-06-28T20:30:45.799",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360970,1751142645809,-183.60946268,0.00029681,2,"2025-06-28T20:30:45.809",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360971,1751142645819,-500.0,0.00029681,2,"2025-06-28T20:30:45.819",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360972,1751142645828,-422.13397042,0.00029681,2,"2025-06-28T20:30:45.828",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360974,1751142645838,-500.0,0.00029681,2,"2025-06-28T20:30:45.838",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360975,1751142645847,-341.38741796,0.00029681,2,"2025-06-28T20:30:45.847",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360976,1751142645856,-1002.56584392,0.00029682,7,"2025-06-28T20:30:45.856",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360977,1751142645867,-308.77836,0.00029682,7,"2025-06-28T20:30:45.867",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360979,1751142645945,-2856.24168655,0.00029682,7,"2025-06-28T20:30:45.945",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360980,1751142645957,-1230.17917,0.00029682,7,"2025-06-28T20:30:45.957",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360981,1751142645969,-9804.12552045,0.00029682,7,"2025-06-28T20:30:45.969",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360982,1751142645980,-24592.1895128,0.00029682,7,"2025-06-28T20:30:45.980",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360985,1751142646013,-829.88285477,0.00029682,7,"2025-06-28T20:30:46.013",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360988,1751142646024,-16209.91327263,0.00029682,7,"2025-06-28T20:30:46.024",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360990,1751142646036,-185202.95116839,0.00029682,7,"2025-06-28T20:30:46.036",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360992,1751142646048,-2955.51346203,0.00029682,7,"2025-06-28T20:30:46.048",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360994,1751142646059,-592.64483477,0.00029682,7,"2025-06-28T20:30:46.059",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368360997,1751142646079,-738.56,0.00029682,7,"2025-06-28T20:30:46.079",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361001,1751142646115,-10381.6590002,0.00029682,7,"2025-06-28T20:30:46.115",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361004,1751142646126,-546.0,0.00029682,7,"2025-06-28T20:30:46.126",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361006,1751142646138,-443.94521925,0.00029682,7,"2025-06-28T20:30:46.138",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361008,1751142646150,-1823.14588749,0.00029682,7,"2025-06-28T20:30:46.150",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361010,1751142646162,-1001.43789658,0.00029682,7,"2025-06-28T20:30:46.162",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361040,1751142646535,-5309.93036833,0.00029682,7,"2025-06-28T20:30:46.535",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361042,1751142646546,-20286.64998232,0.00029682,7,"2025-06-28T20:30:46.546",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361044,1751142646558,-92431.8027399,0.00029682,7,"2025-06-28T20:30:46.558",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361047,1751142646568,-92009.85018868,0.00029682,7,"2025-06-28T20:30:46.568",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361051,1751142646601,-547.83393183,0.00029682,7,"2025-06-28T20:30:46.601",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361053,1751142646612,-936.58782271,0.00029682,7,"2025-06-28T20:30:46.612",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361056,1751142646623,-1023.41217729,0.00029682,7,"2025-06-28T20:30:46.623",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361410,1751142787548,-1500.0,0.00022338,2,"2025-06-28T20:33:07.548",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361411,1751142799459,-1075.1363935,0.00023153,2,"2025-06-28T20:33:19.459",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361412,1751142803122,156.66,0.00013699,2,"2025-06-28T20:33:23.122",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361414,1751142840906,-151.0,0.00023712,2,"2025-06-28T20:34:00.906",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361415,1751142840934,-151.0,0.00023761,2,"2025-06-28T20:34:00.934",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361416,1751142840961,-151.0,0.00023798,2,"2025-06-28T20:34:00.961",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361417,1751142840989,-151.0,0.00023825,2,"2025-06-28T20:34:00.989",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361418,1751142841017,-1396.0,0.00024429,2,"2025-06-28T20:34:01.017",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361419,1751142886087,-151.0,0.00023878,2,"2025-06-28T20:34:46.087",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361420,1751142886115,-149.0,0.00023895,2,"2025-06-28T20:34:46.115",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361421,1751142926676,-151.0,0.00023816,2,"2025-06-28T20:35:26.676",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361422,1751142926703,-149.0,0.00023892,2,"2025-06-28T20:35:26.703",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361423,1751143323040,-151.0,0.00022147,2,"2025-06-28T20:42:03.040",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361424,1751143323091,-151.0,0.00022153,2,"2025-06-28T20:42:03.091",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361425,1751143323157,-151.0,0.00022161,2,"2025-06-28T20:42:03.157",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361426,1751143323223,-151.0,0.00022162,2,"2025-06-28T20:42:03.223",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361427,1751143333608,151.0,0.00022185,2,"2025-06-28T20:42:13.608",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361428,1751143503891,-151.0,0.00021453,2,"2025-06-28T20:45:03.891",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361429,1751143522791,-52.0,0.00021453,2,"2025-06-28T20:45:22.791",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361430,1751143522820,-99.0,0.00022058,2,"2025-06-28T20:45:22.820",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361431,1751143526948,-151.0,0.00022032,2,"2025-06-28T20:45:26.948",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361432,1751143529733,-52.0,0.00022058,2,"2025-06-28T20:45:29.733",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361433,1751143529760,-99.0,0.00022087,2,"2025-06-28T20:45:29.760",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361434,1751143532182,-52.0,0.00022087,2,"2025-06-28T20:45:32.182",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361435,1751143532211,-99.0,0.0002215,2,"2025-06-28T20:45:32.211",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361436,1751143534007,-52.0,0.0002215,2,"2025-06-28T20:45:34.007",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361437,1751143545039,99.0,0.00022033,2,"2025-06-28T20:45:45.039",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361438,1751143545066,52.0,0.00022033,2,"2025-06-28T20:45:45.066",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361443,1751143817663,156.94,0.00013699,2,"2025-06-28T20:50:17.663",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361446,1751143832061,-151.0,0.0002186,2,"2025-06-28T20:50:32.061",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361447,1751143832070,-151.0,0.00021871,2,"2025-06-28T20:50:32.070",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361448,1751143832080,-151.0,0.00021884,2,"2025-06-28T20:50:32.080",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361449,1751143832092,-151.0,0.00021892,2,"2025-06-28T20:50:32.092",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361450,1751143832103,-203.0,0.00023377,2,"2025-06-28T20:50:32.103",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361451,1751143832113,-151.0,0.00024429,2,"2025-06-28T20:50:32.113",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361452,1751143832122,-183.88985406,0.00024429,2,"2025-06-28T20:50:32.122",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361453,1751143832133,-104.0,0.00024429,2,"2025-06-28T20:50:32.133",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361454,1751143832143,-173.11,0.0002551,2,"2025-06-28T20:50:32.143",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361455,1751143832153,-316.0,0.00025616,2,"2025-06-28T20:50:32.153",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361456,1751143832162,-16.02124131,0.00026027,2,"2025-06-28T20:50:32.162",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361457,1751143832176,-140.91875869,0.00026027,2,"2025-06-28T20:50:32.176",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361458,1751143832187,-183.31556321,0.00026083,2,"2025-06-28T20:50:32.187",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361459,1751143832202,-1316.68443679,0.00026083,2,"2025-06-28T20:50:32.202",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361460,1751143832212,-203.0,0.0002704,7,"2025-06-28T20:50:32.212",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361461,1751143832222,-150.0,0.00027124,2,"2025-06-28T20:50:32.222",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361462,1751143832231,-1591.365619,0.0002726,2,"2025-06-28T20:50:32.231",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361463,1751143832241,-169.86,0.0002744,120,"2025-06-28T20:50:32.241",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361464,1751143832251,-152.92,0.00027561,2,"2025-06-28T20:50:32.251",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361465,1751143832261,-152.92,0.00027568,2,"2025-06-28T20:50:32.261",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361466,1751143832271,-125.12626051,0.00027576,2,"2025-06-28T20:50:32.271",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361467,1751143832282,-27.79373949,0.00027576,2,"2025-06-28T20:50:32.282",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361468,1751143832292,-152.92,0.00027583,2,"2025-06-28T20:50:32.292",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361469,1751143832301,-666.0,0.00027589,2,"2025-06-28T20:50:32.301",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361470,1751143832310,-152.92,0.0002759,2,"2025-06-28T20:50:32.310",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361471,1751143832320,-152.92,0.00027597,2,"2025-06-28T20:50:32.320",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361472,1751143832330,-152.92,0.00027605,2,"2025-06-28T20:50:32.330",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361473,1751143832339,-152.92,0.00027612,2,"2025-06-28T20:50:32.339",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361474,1751143832348,-152.92,0.00027619,2,"2025-06-28T20:50:32.348",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361475,1751143832358,-1200.0,0.00027625,2,"2025-06-28T20:50:32.358",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361476,1751143832368,-850.0,0.00027626,2,"2025-06-28T20:50:32.368",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361477,1751143832377,-300.0,0.00027626,2,"2025-06-28T20:50:32.377",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361479,1751143832386,-152.92,0.00027626,2,"2025-06-28T20:50:32.386",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361481,1751143832395,-152.92,0.00027634,2,"2025-06-28T20:50:32.395",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361483,1751143832405,-152.92,0.00027641,2,"2025-06-28T20:50:32.405",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361485,1751143832414,-152.92,0.00027648,2,"2025-06-28T20:50:32.414",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361487,1751143832423,-184.58,0.00027651,2,"2025-06-28T20:50:32.423",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361489,1751143832433,-152.92,0.00027656,2,"2025-06-28T20:50:32.433",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361491,1751143832442,-152.92,0.00027663,2,"2025-06-28T20:50:32.442",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361493,1751143832452,-152.92,0.0002767,2,"2025-06-28T20:50:32.452",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361495,1751143832462,-152.92,0.00027677,2,"2025-06-28T20:50:32.462",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361498,1751143832471,-152.92,0.00027685,2,"2025-06-28T20:50:32.471",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361499,1751143832481,-152.92,0.00027692,2,"2025-06-28T20:50:32.481",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361502,1751143832490,-40.72096384,0.00027699,2,"2025-06-28T20:50:32.490",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361507,1751143832533,-112.19903616,0.00027699,2,"2025-06-28T20:50:32.533",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361509,1751143832543,-250.0,0.00027926,2,"2025-06-28T20:50:32.543",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361512,1751143832552,-185.72,0.00028014,2,"2025-06-28T20:50:32.552",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361515,1751143832561,-237.0,0.00028055,2,"2025-06-28T20:50:32.561",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361517,1751143832570,-1079.48,0.00028099,2,"2025-06-28T20:50:32.570",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361520,1751143832580,-237.0,0.0002816,2,"2025-06-28T20:50:32.580",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361523,1751143832589,-300.0,0.00028306,2,"2025-06-28T20:50:32.589",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361526,1751143832599,-1957.856,0.00028307,2,"2025-06-28T20:50:32.599",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361528,1751143832609,-207.4,0.00028307,2,"2025-06-28T20:50:32.609",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361531,1751143832618,-323.0,0.0002837,7,"2025-06-28T20:50:32.618",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361534,1751143832627,-1000.0,0.00028752,2,"2025-06-28T20:50:32.627",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361537,1751143832636,-334.501113,0.0002879,8,"2025-06-28T20:50:32.636",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361538,1751143832645,-9180.97497817,0.0002899,2,"2025-06-28T20:50:32.645",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361541,1751143832655,-17985.0,0.000291,2,"2025-06-28T20:50:32.655",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361544,1751143832664,-835.41973025,0.00029144,2,"2025-06-28T20:50:32.664",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361546,1751143832673,-1597.74,0.00029181,2,"2025-06-28T20:50:32.673",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361548,1751143832683,-300.0,0.00029205,2,"2025-06-28T20:50:32.683",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361550,1751143832692,-500.0,0.00029205,2,"2025-06-28T20:50:32.692",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361552,1751143832701,-500.0,0.00029205,2,"2025-06-28T20:50:32.701",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361554,1751143832710,-500.0,0.00029205,2,"2025-06-28T20:50:32.710",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361557,1751143832720,-500.0,0.00029205,2,"2025-06-28T20:50:32.720",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361560,1751143832729,-151.0,0.00029205,2,"2025-06-28T20:50:32.729",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361563,1751143832741,-500.0,0.00029205,2,"2025-06-28T20:50:32.741",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361566,1751143832750,-500.0,0.00029205,2,"2025-06-28T20:50:32.750",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361569,1751143832759,-500.0,0.00029205,2,"2025-06-28T20:50:32.759",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361572,1751143832769,-500.0,0.00029205,2,"2025-06-28T20:50:32.769",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361575,1751143832778,-500.0,0.00029205,2,"2025-06-28T20:50:32.778",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361578,1751143832787,-500.0,0.00029205,2,"2025-06-28T20:50:32.787",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361581,1751143832797,-500.0,0.00029205,2,"2025-06-28T20:50:32.797",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361584,1751143832807,-500.0,0.00029205,2,"2025-06-28T20:50:32.807",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361587,1751143832815,-500.0,0.00029205,2,"2025-06-28T20:50:32.815",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361590,1751143832825,-500.0,0.00029205,2,"2025-06-28T20:50:32.825",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361593,1751143832836,-500.0,0.00029205,2,"2025-06-28T20:50:32.836",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361596,1751143832845,-3230.29333721,0.00029223,2,"2025-06-28T20:50:32.845",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361599,1751143832857,-26769.70666279,0.00029223,2,"2025-06-28T20:50:32.857",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361602,1751143832866,-2500.0,0.0002929,2,"2025-06-28T20:50:32.866",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361605,1751143832875,-217.4080631,0.00029295,2,"2025-06-28T20:50:32.875",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361608,1751143832885,-1896.69176944,0.00029363,2,"2025-06-28T20:50:32.885",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361611,1751143832894,-166.08015784,0.00029363,2,"2025-06-28T20:50:32.894",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361612,1751143832904,-3515.57796,0.0002938,2,"2025-06-28T20:50:32.904",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361613,1751143832913,-500.0,0.0002939,2,"2025-06-28T20:50:32.913",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361614,1751143832922,-36198.9323,0.0002939,2,"2025-06-28T20:50:32.922",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361615,1751143832932,-560.69626943,0.0002939,2,"2025-06-28T20:50:32.932",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361616,1751143832947,-82982.30087,0.0002939,2,"2025-06-28T20:50:32.947",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368361617,1751143832963,-2058.0018855,0.0002939,2,"2025-06-28T20:50:32.963",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362128,1751143838134,-151.0,0.00021953,2,"2025-06-28T20:50:38.134",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362130,1751143838144,-607.96506545,0.00027048,2,"2025-06-28T20:50:38.144",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362132,1751143838155,-2515.02493455,0.00027048,2,"2025-06-28T20:50:38.155",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362134,1751143838165,-4033.51905662,0.00029223,2,"2025-06-28T20:50:38.165",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362138,1751143838189,-10291.37323522,0.00029223,2,"2025-06-28T20:50:38.189",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362140,1751143838199,-210.89076813,0.0002939,2,"2025-06-28T20:50:38.199",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362142,1751143838208,-102767.68217507,0.0002939,2,"2025-06-28T20:50:38.208",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362143,1751143838217,-150.0,0.00029463,2,"2025-06-28T20:50:38.217",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362145,1751143838227,-1896.69176942,0.00029468,2,"2025-06-28T20:50:38.227",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362147,1751143838236,-7770.34568165,0.00029472,2,"2025-06-28T20:50:38.236",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362149,1751143838246,-150.0,0.00029486,2,"2025-06-28T20:50:38.246",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362151,1751143838255,-9694.85263028,0.0002949,2,"2025-06-28T20:50:38.255",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362153,1751143838264,-150.0,0.00029492,2,"2025-06-28T20:50:38.264",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362155,1751143838273,-150.0,0.00029494,2,"2025-06-28T20:50:38.273",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362157,1751143838283,-150.0,0.00029496,2,"2025-06-28T20:50:38.283",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362159,1751143838292,-150.0,0.00029498,2,"2025-06-28T20:50:38.292",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362161,1751143838301,-241.75846514,0.000295,21,"2025-06-28T20:50:38.301",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362163,1751143838310,-241.75846501,0.000295,21,"2025-06-28T20:50:38.310",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362165,1751143838319,-241.75846501,0.000295,21,"2025-06-28T20:50:38.319",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362167,1751143838328,-241.75846501,0.000295,21,"2025-06-28T20:50:38.328",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362169,1751143838337,-241.75846501,0.000295,21,"2025-06-28T20:50:38.337",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362171,1751143838347,-241.75846501,0.000295,21,"2025-06-28T20:50:38.347",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362173,1751143838355,-5508.0,0.000295,3,"2025-06-28T20:50:38.355",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362175,1751143838364,-150.0,0.00029505,2,"2025-06-28T20:50:38.364",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362177,1751143838373,-150.0,0.0002951,2,"2025-06-28T20:50:38.373",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362179,1751143838382,-150.0,0.00029517,2,"2025-06-28T20:50:38.382",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362180,1751143838391,-150.0,0.00029517,2,"2025-06-28T20:50:38.391",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362182,1751143838401,-150.0,0.00029519,2,"2025-06-28T20:50:38.401",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362185,1751143838410,-150.0,0.0002952,2,"2025-06-28T20:50:38.410",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362187,1751143838419,-1000.0,0.00029526,2,"2025-06-28T20:50:38.419",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362189,1751143838428,-150.0,0.00029527,2,"2025-06-28T20:50:38.428",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362190,1751143838437,-150.0,0.00029528,2,"2025-06-28T20:50:38.437",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362191,1751143838446,-150.0,0.00029529,2,"2025-06-28T20:50:38.446",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362192,1751143838455,-150.0,0.00029529,2,"2025-06-28T20:50:38.455",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362194,1751143838465,-150.0,0.0002953,2,"2025-06-28T20:50:38.465",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362196,1751143838474,-150.0,0.00029537,2,"2025-06-28T20:50:38.474",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362197,1751143838483,-150.0,0.00029537,2,"2025-06-28T20:50:38.483",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362199,1751143838492,-1000.0,0.00029537,2,"2025-06-28T20:50:38.492",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362201,1751143838501,-150.0,0.0002954,2,"2025-06-28T20:50:38.501",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362203,1751143838510,-241.75846501,0.00029555,21,"2025-06-28T20:50:38.510",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362205,1751143838520,-150.0,0.00029558,2,"2025-06-28T20:50:38.520",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362207,1751143838529,-150.0,0.00029559,2,"2025-06-28T20:50:38.529",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362208,1751143838538,-150.0,0.00029562,2,"2025-06-28T20:50:38.538",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362210,1751143838547,-150.0,0.00029562,2,"2025-06-28T20:50:38.547",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362212,1751143838556,-150.0,0.00029562,2,"2025-06-28T20:50:38.556",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362214,1751143838565,-9694.85263028,0.00029562,2,"2025-06-28T20:50:38.565",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362216,1751143838575,-150.0,0.00029563,2,"2025-06-28T20:50:38.575",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362218,1751143838584,-200.06869959,0.00029564,15,"2025-06-28T20:50:38.584",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362220,1751143838594,-150.0,0.00029564,2,"2025-06-28T20:50:38.594",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362222,1751143838603,-7770.34568162,0.00029565,2,"2025-06-28T20:50:38.603",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362224,1751143838612,-150.0,0.00029567,2,"2025-06-28T20:50:38.612",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362226,1751143838621,-150.0,0.00029568,2,"2025-06-28T20:50:38.621",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362228,1751143838630,-500.0,0.00029572,2,"2025-06-28T20:50:38.630",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362230,1751143838640,-150.0,0.00029572,2,"2025-06-28T20:50:38.640",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362232,1751143838649,-500.0,0.00029572,2,"2025-06-28T20:50:38.649",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362234,1751143838658,-150.0,0.00029572,2,"2025-06-28T20:50:38.658",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362236,1751143838667,-150.0,0.00029572,2,"2025-06-28T20:50:38.667",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362238,1751143838676,-500.0,0.00029572,2,"2025-06-28T20:50:38.676",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362240,1751143838686,-150.0,0.00029572,2,"2025-06-28T20:50:38.686",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362242,1751143838695,-150.0,0.00029572,2,"2025-06-28T20:50:38.695",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362244,1751143838704,-150.0,0.00029572,2,"2025-06-28T20:50:38.704",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362246,1751143838713,-150.0,0.00029572,2,"2025-06-28T20:50:38.713",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362248,1751143838722,-150.0,0.00029572,2,"2025-06-28T20:50:38.722",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362250,1751143838732,-768.099,0.00029572,23,"2025-06-28T20:50:38.732",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362252,1751143838741,-500.0,0.00029572,2,"2025-06-28T20:50:38.741",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362254,1751143838751,-150.0,0.00029572,2,"2025-06-28T20:50:38.751",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362256,1751143838761,-500.0,0.00029572,2,"2025-06-28T20:50:38.761",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362258,1751143838770,-150.0,0.00029572,2,"2025-06-28T20:50:38.770",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362260,1751143838780,-500.0,0.00029572,2,"2025-06-28T20:50:38.780",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362262,1751143838789,-500.0,0.00029572,2,"2025-06-28T20:50:38.789",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362264,1751143838799,-500.0,0.00029572,2,"2025-06-28T20:50:38.799",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362266,1751143838809,-150.0,0.00029572,2,"2025-06-28T20:50:38.809",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362267,1751143838818,-500.0,0.00029572,2,"2025-06-28T20:50:38.818",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362269,1751143838827,-625.0,0.00029572,2,"2025-06-28T20:50:38.827",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362271,1751143838836,-500.0,0.00029572,2,"2025-06-28T20:50:38.836",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362273,1751143838845,-500.0,0.00029572,2,"2025-06-28T20:50:38.845",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362275,1751143838854,-150.0,0.00029572,2,"2025-06-28T20:50:38.854",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362277,1751143838863,-150.0,0.00029572,2,"2025-06-28T20:50:38.863",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362279,1751143838873,-150.0,0.00029572,2,"2025-06-28T20:50:38.873",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362281,1751143838882,-150.0,0.00029572,2,"2025-06-28T20:50:38.882",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362283,1751143838891,-1000.0,0.00029573,2,"2025-06-28T20:50:38.891",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362285,1751143838901,-500.0,0.00029573,2,"2025-06-28T20:50:38.901",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362287,1751143838910,-659.0,0.00029573,2,"2025-06-28T20:50:38.910",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362289,1751143838919,-500.0,0.00029573,2,"2025-06-28T20:50:38.919",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362291,1751143838928,-500.0,0.00029573,2,"2025-06-28T20:50:38.928",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362293,1751143838938,-500.0,0.00029573,2,"2025-06-28T20:50:38.938",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362295,1751143838947,-150.0,0.00029573,2,"2025-06-28T20:50:38.947",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362297,1751143838957,-500.0,0.00029573,2,"2025-06-28T20:50:38.957",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362300,1751143838970,-150.0,0.00029573,2,"2025-06-28T20:50:38.970",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362301,1751143838981,-500.0,0.00029573,2,"2025-06-28T20:50:38.981",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362304,1751143838994,-546.0,0.00029573,2,"2025-06-28T20:50:38.994",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362305,1751143839005,-500.0,0.00029573,2,"2025-06-28T20:50:39.005",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362308,1751143839015,-223.4708251,0.00029573,2,"2025-06-28T20:50:39.015",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362309,1751143839025,-150.0,0.00029573,2,"2025-06-28T20:50:39.025",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362311,1751143839034,-500.0,0.00029573,2,"2025-06-28T20:50:39.034",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362313,1751143839044,-500.0,0.00029573,2,"2025-06-28T20:50:39.044",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362315,1751143839053,-500.0,0.00029573,2,"2025-06-28T20:50:39.053",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362317,1751143839062,-150.0,0.00029573,2,"2025-06-28T20:50:39.062",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362319,1751143839072,-150.0,0.00029573,2,"2025-06-28T20:50:39.072",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362321,1751143839081,-1896.69176942,0.00029573,2,"2025-06-28T20:50:39.081",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362323,1751143839092,-5000.0,0.00029574,2,"2025-06-28T20:50:39.092",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362325,1751143839102,-9694.85263028,0.00029581,2,"2025-06-28T20:50:39.102",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362327,1751143839112,-150.0,0.00029581,2,"2025-06-28T20:50:39.112",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362329,1751143839121,-155.66438767,0.00029581,2,"2025-06-28T20:50:39.121",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362331,1751143839130,-150.0,0.00029583,2,"2025-06-28T20:50:39.130",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362333,1751143839139,-150.0,0.00029585,2,"2025-06-28T20:50:39.139",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362335,1751143839149,-150.0,0.00029589,2,"2025-06-28T20:50:39.149",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362337,1751143839158,-1000.0,0.00029591,2,"2025-06-28T20:50:39.158",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362339,1751143839167,-150.0,0.00029593,2,"2025-06-28T20:50:39.167",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362341,1751143839177,-294.1384533,0.00029594,2,"2025-06-28T20:50:39.177",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362342,1751143839186,-150.0,0.000296,2,"2025-06-28T20:50:39.186",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362344,1751143839195,-150.0,0.00029607,2,"2025-06-28T20:50:39.195",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362347,1751143839205,-150.0,0.0002961,2,"2025-06-28T20:50:39.205",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362348,1751143839214,-150.0,0.00029611,2,"2025-06-28T20:50:39.214",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362350,1751143839223,-150.0,0.00029611,2,"2025-06-28T20:50:39.223",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362352,1751143839232,-150.0,0.00029612,2,"2025-06-28T20:50:39.232",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362354,1751143839241,-254.21111897,0.00029612,2,"2025-06-28T20:50:39.241",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362355,1751143839250,-150.0,0.00029613,2,"2025-06-28T20:50:39.250",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362357,1751143839260,-1000.0,0.00029615,2,"2025-06-28T20:50:39.260",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362358,1751143839269,-1000.0,0.00029619,2,"2025-06-28T20:50:39.269",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362359,1751143839278,-150.0,0.00029619,2,"2025-06-28T20:50:39.278",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362360,1751143839287,-150.0,0.0002962,2,"2025-06-28T20:50:39.287",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362361,1751143839296,-150.0,0.00029623,2,"2025-06-28T20:50:39.296",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362362,1751143839305,-150.0,0.00029627,2,"2025-06-28T20:50:39.305",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362363,1751143839314,-150.0,0.00029628,2,"2025-06-28T20:50:39.314",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362364,1751143839323,-150.0,0.0002963,2,"2025-06-28T20:50:39.323",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362365,1751143839332,-150.0,0.0002963,2,"2025-06-28T20:50:39.332",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362366,1751143839341,-237.0,0.00029632,2,"2025-06-28T20:50:39.341",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362367,1751143839350,-150.0,0.00029632,2,"2025-06-28T20:50:39.350",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362368,1751143839359,-150.0,0.00029632,2,"2025-06-28T20:50:39.359",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362369,1751143839368,-150.0,0.00029632,2,"2025-06-28T20:50:39.368",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362370,1751143839377,-150.0,0.00029634,2,"2025-06-28T20:50:39.377",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362371,1751143839386,-150.0,0.00029636,2,"2025-06-28T20:50:39.386",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362372,1751143839395,-150.0,0.00029639,2,"2025-06-28T20:50:39.395",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362373,1751143839404,-150.0,0.00029641,2,"2025-06-28T20:50:39.404",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362374,1751143839412,-150.0,0.00029641,2,"2025-06-28T20:50:39.412",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362375,1751143839422,-150.0,0.00029643,2,"2025-06-28T20:50:39.422",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362376,1751143839431,-254.21111897,0.00029643,2,"2025-06-28T20:50:39.431",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362377,1751143839439,-8499600.60740555,0.00029643,7,"2025-06-28T20:50:39.439",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362378,1751143840219,-150.0,0.00029484,2,"2025-06-28T20:50:40.219",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362379,1751143840229,-150.0,0.00029513,2,"2025-06-28T20:50:40.229",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362380,1751143840238,-150.0,0.00029549,2,"2025-06-28T20:50:40.238",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362381,1751143840248,-150.0,0.000296,2,"2025-06-28T20:50:40.248",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362382,1751143840258,-7.46602351,0.00029622,2,"2025-06-28T20:50:40.258",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362383,1751143840385,-150.0,0.00029514,2,"2025-06-28T20:50:40.385",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362384,1751143840394,-142.53397649,0.00029622,2,"2025-06-28T20:50:40.394",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362385,1751143840403,-43.52420921,0.0002963,2,"2025-06-28T20:50:40.403",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362386,1751143840435,-106.47579079,0.0002963,2,"2025-06-28T20:50:40.435",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362387,1751143840445,-733.94270325,0.00029643,7,"2025-06-28T20:50:40.445",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362388,1751143840456,-124951.18136886,0.00029643,7,"2025-06-28T20:50:40.456",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362389,1751143840512,-403282.43220386,0.00029643,7,"2025-06-28T20:50:40.512",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362390,1751143840523,-831.83209612,0.00029643,7,"2025-06-28T20:50:40.523",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362391,1751143840546,-65399.21664076,0.00029643,7,"2025-06-28T20:50:40.546",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362399,1751143840666,-1245.68309994,0.00029643,7,"2025-06-28T20:50:40.666",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362401,1751143840677,-385.99,0.00029643,7,"2025-06-28T20:50:40.677",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362432,1751143840970,-2555.1844684,0.00029643,7,"2025-06-28T20:50:40.970",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362434,1751143840984,-1172.96668734,0.00029643,7,"2025-06-28T20:50:40.984",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362438,1751143840998,-518.08735631,0.00029643,7,"2025-06-28T20:50:40.998",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362440,1751143841012,-2944.39199836,0.00029643,7,"2025-06-28T20:50:41.012",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362442,1751143841024,-2073.74720309,0.00029643,7,"2025-06-28T20:50:41.024",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362445,1751143841035,-4545.7764039,0.00029643,7,"2025-06-28T20:50:41.035",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362647,1751143843115,-962.58590906,0.00029643,7,"2025-06-28T20:50:43.115",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362664,1751143843258,-2262.86433108,0.00029643,7,"2025-06-28T20:50:43.258",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362996,1751143846572,-643.7850038,0.00029581,2,"2025-06-28T20:50:46.572",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368362998,1751143846582,-1781.61499618,0.00029643,7,"2025-06-28T20:50:46.582",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368363002,1751143846593,-38113.81351905,0.00029643,7,"2025-06-28T20:50:46.593",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368363005,1751143846612,-1887.93116305,0.00029643,7,"2025-06-28T20:50:46.612",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368363007,1751143846623,-9265.55924733,0.00029643,7,"2025-06-28T20:50:46.623",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368363010,1751143846646,-553.5581093,0.00029643,7,"2025-06-28T20:50:46.646",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368363013,1751143846657,-65016.66394666,0.00029643,7,"2025-06-28T20:50:46.657",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368363019,1751143846705,-3488.38483234,0.00029643,7,"2025-06-28T20:50:46.705",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368363021,1751143846717,-472.61359969,0.00029643,7,"2025-06-28T20:50:46.717",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368365834,1751144104320,4722.0,0.00026699,10,"2025-06-28T20:55:04.320",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368365835,1751144330598,220.0,0.0001,2,"2025-06-28T20:58:50.598",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368365836,1751144462859,2892.04,0.00027397,120,"2025-06-28T21:01:02.859",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368365837,1751144465144,239.32,0.00027375,120,"2025-06-28T21:01:05.144",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368365838,1751144531892,203.0,0.00020217,2,"2025-06-28T21:02:11.892",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368365839,1751144532397,203.0,0.00025901,10,"2025-06-28T21:02:12.397",0.0003869,49.91,0.9675771622562257,1825138896.5870695]
[368365840,1751144730810,16703.53047449,0.00038722,60,"2025-06-28T21:05:30.810",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365841,1751144788292,156.77,0.00013699,2,"2025-06-28T21:06:28.292",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365843,1751144793496,261.0,0.0002739,120,"2025-06-28T21:06:33.496",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365844,1751144794289,1788.0,0.0002739,120,"2025-06-28T21:06:34.289",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365845,1751144817123,-151.0,0.00021677,2,"2025-06-28T21:06:57.123",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365846,1751144817144,-60.60857363,0.00021734,2,"2025-06-28T21:06:57.144",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365847,1751144848534,229.0,0.0002739,120,"2025-06-28T21:07:28.534",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365848,1751144853452,150.0,0.000211,2,"2025-06-28T21:07:33.452",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365849,1751144913013,741.78834124,0.0002739,120,"2025-06-28T21:08:33.013",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365851,1751145032291,-151.0,0.00021285,2,"2025-06-28T21:10:32.291",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365852,1751145032301,-151.0,0.00021315,2,"2025-06-28T21:10:32.301",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365853,1751145032311,-151.0,0.00021365,2,"2025-06-28T21:10:32.311",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365854,1751145032321,-151.0,0.00021413,2,"2025-06-28T21:10:32.321",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365855,1751145032330,-204.0,0.00021479,2,"2025-06-28T21:10:32.330",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365856,1751145032341,-42.0,0.00021555,2,"2025-06-28T21:10:32.341",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365857,1751145032454,-208.0,0.00021555,2,"2025-06-28T21:10:32.454",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365858,1751145032463,-181.9341405,0.0002239,2,"2025-06-28T21:10:32.463",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365859,1751145032475,-118.0658595,0.0002239,2,"2025-06-28T21:10:32.475",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365860,1751145032484,-300.0,0.0002266,2,"2025-06-28T21:10:32.484",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365861,1751145032493,-1500.0,0.00023502,2,"2025-06-28T21:10:32.493",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365862,1751145032503,-172.5164107,0.00023605,2,"2025-06-28T21:10:32.503",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365863,1751145032512,-250.0,0.00023705,2,"2025-06-28T21:10:32.512",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365864,1751145032521,-1500.0,0.00023705,2,"2025-06-28T21:10:32.521",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365865,1751145032531,-300.0,0.00024565,2,"2025-06-28T21:10:32.531",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365866,1751145032541,-300.0,0.00024629,2,"2025-06-28T21:10:32.541",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365867,1751145032553,-204.0,0.00024689,6,"2025-06-28T21:10:32.553",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365868,1751145032562,-300.0,0.00025599,2,"2025-06-28T21:10:32.562",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365869,1751145032571,-200.0,0.00026,2,"2025-06-28T21:10:32.571",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365870,1751145032582,-156.77,0.00026027,2,"2025-06-28T21:10:32.582",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365871,1751145032593,-1200.0,0.00026754,2,"2025-06-28T21:10:32.593",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365872,1751145032604,-2699.54,0.00026755,2,"2025-06-28T21:10:32.604",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365873,1751145032614,-179.67,0.00026855,2,"2025-06-28T21:10:32.614",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365874,1751145032624,-150.0,0.00027201,2,"2025-06-28T21:10:32.624",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365875,1751145032634,-426.0,0.00027328,2,"2025-06-28T21:10:32.634",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365876,1751145032643,-666.0,0.00027333,2,"2025-06-28T21:10:32.643",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365877,1751145032654,-250.0,0.00027488,2,"2025-06-28T21:10:32.654",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365878,1751145032664,-615.56,0.00027518,2,"2025-06-28T21:10:32.664",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365879,1751145032673,-424.0,0.00027532,2,"2025-06-28T21:10:32.673",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365880,1751145032683,-424.0,0.00027546,7,"2025-06-28T21:10:32.683",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365881,1751145032692,-424.0,0.00027563,2,"2025-06-28T21:10:32.692",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365882,1751145032701,-167.05,0.00027606,2,"2025-06-28T21:10:32.701",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365883,1751145032711,-424.0,0.00027824,2,"2025-06-28T21:10:32.711",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365884,1751145032720,-204.0,0.00027899,11,"2025-06-28T21:10:32.720",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365885,1751145032729,-200.0,0.00028,2,"2025-06-28T21:10:32.729",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365886,1751145032739,-207.4,0.00028155,2,"2025-06-28T21:10:32.739",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365887,1751145032749,-2030.296672,0.00028155,2,"2025-06-28T21:10:32.749",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365888,1751145032758,-424.0,0.00028175,2,"2025-06-28T21:10:32.758",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365889,1751145032768,-462.59,0.00028234,2,"2025-06-28T21:10:32.768",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365890,1751145032777,-495.38,0.00028234,2,"2025-06-28T21:10:32.777",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365891,1751145032787,-349.13,0.00028234,2,"2025-06-28T21:10:32.787",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365893,1751145032796,-234.0,0.00028302,7,"2025-06-28T21:10:32.796",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365895,1751145032805,-236.0,0.00028422,2,"2025-06-28T21:10:32.805",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365896,1751145032815,-1000.0,0.0002849,2,"2025-06-28T21:10:32.815",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365898,1751145032824,-424.0,0.00028535,7,"2025-06-28T21:10:32.824",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365900,1751145032834,-462.59,0.00028541,2,"2025-06-28T21:10:32.834",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365902,1751145032843,-462.59,0.00028741,2,"2025-06-28T21:10:32.843",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365903,1751145032852,-250.875835,0.0002879,8,"2025-06-28T21:10:32.852",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365905,1751145032861,-168.0,0.00028931,2,"2025-06-28T21:10:32.861",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365906,1751145032870,-599.877,0.00028936,2,"2025-06-28T21:10:32.870",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365908,1751145032880,-930.0,0.00028936,2,"2025-06-28T21:10:32.880",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365909,1751145032889,-1162.0,0.00028936,2,"2025-06-28T21:10:32.889",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365910,1751145032899,-152.72551967,0.00028973,2,"2025-06-28T21:10:32.899",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365911,1751145032908,-151.0,0.00028973,2,"2025-06-28T21:10:32.908",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365912,1751145032918,-500.0,0.00028973,2,"2025-06-28T21:10:32.918",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365913,1751145032927,-500.0,0.00028973,2,"2025-06-28T21:10:32.927",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365914,1751145032936,-668.65185757,0.00028973,2,"2025-06-28T21:10:32.936",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365915,1751145032946,-500.0,0.00028973,2,"2025-06-28T21:10:32.946",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365916,1751145032955,-500.0,0.00028973,2,"2025-06-28T21:10:32.955",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365917,1751145032964,-500.0,0.00028973,2,"2025-06-28T21:10:32.964",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365918,1751145032974,-500.0,0.00028973,2,"2025-06-28T21:10:32.974",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365919,1751145032984,-500.0,0.00028973,2,"2025-06-28T21:10:32.984",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365920,1751145032997,-500.0,0.00028973,2,"2025-06-28T21:10:32.997",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365921,1751145033006,-500.0,0.00028973,2,"2025-06-28T21:10:33.006",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365922,1751145033016,-500.0,0.00028973,2,"2025-06-28T21:10:33.016",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365923,1751145033026,-500.0,0.00028973,2,"2025-06-28T21:10:33.026",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365924,1751145033036,-500.0,0.00028973,2,"2025-06-28T21:10:33.036",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365925,1751145033046,-206.38989568,0.00028973,2,"2025-06-28T21:10:33.046",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365926,1751145033055,-500.0,0.00028973,2,"2025-06-28T21:10:33.055",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365927,1751145033065,-500.0,0.00028973,2,"2025-06-28T21:10:33.065",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365928,1751145033074,-500.0,0.00028973,2,"2025-06-28T21:10:33.074",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365929,1751145033084,-500.0,0.00028973,2,"2025-06-28T21:10:33.084",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365930,1751145033093,-500.0,0.00028973,2,"2025-06-28T21:10:33.093",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365931,1751145033102,-500.0,0.00028973,2,"2025-06-28T21:10:33.102",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365932,1751145033111,-500.0,0.00028973,2,"2025-06-28T21:10:33.111",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365933,1751145033121,-500.0,0.00028973,2,"2025-06-28T21:10:33.121",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365934,1751145033130,-500.0,0.00028973,2,"2025-06-28T21:10:33.130",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365935,1751145033139,-500.0,0.00028973,2,"2025-06-28T21:10:33.139",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365936,1751145033148,-500.0,0.00028973,2,"2025-06-28T21:10:33.148",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365937,1751145033158,-500.0,0.00028973,2,"2025-06-28T21:10:33.158",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365938,1751145033167,-500.0,0.00028973,2,"2025-06-28T21:10:33.167",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365939,1751145033177,-300.0,0.00028973,2,"2025-06-28T21:10:33.177",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365940,1751145033441,-151.94193683,0.00028973,2,"2025-06-28T21:10:33.441",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365941,1751145033467,-500.0,0.00028973,2,"2025-06-28T21:10:33.467",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365942,1751145033476,-500.0,0.00028973,2,"2025-06-28T21:10:33.476",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365943,1751145033486,-500.0,0.00028973,2,"2025-06-28T21:10:33.486",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365944,1751145033496,-309.0,0.00028973,2,"2025-06-28T21:10:33.496",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365945,1751145033505,-1000.0,0.00028989,2,"2025-06-28T21:10:33.505",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365946,1751145033515,-19043.87887586,0.0002899,2,"2025-06-28T21:10:33.515",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365947,1751145033528,-2615.58912111,0.0002899,2,"2025-06-28T21:10:33.528",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365948,1751145033538,-217.4080631,0.00029034,2,"2025-06-28T21:10:33.538",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365949,1751145033547,-912.1,0.00029041,2,"2025-06-28T21:10:33.547",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365950,1751145033557,-1207.0,0.0002906,2,"2025-06-28T21:10:33.557",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365951,1751145033566,-7145.0,0.00029087,2,"2025-06-28T21:10:33.566",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365952,1751145033575,-4102.0,0.00029087,2,"2025-06-28T21:10:33.575",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365953,1751145033585,-248.8,0.00029087,2,"2025-06-28T21:10:33.585",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365954,1751145033595,-1846.63020017,0.0002919,2,"2025-06-28T21:10:33.595",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365955,1751145033604,-1006.13900584,0.0002919,2,"2025-06-28T21:10:33.604",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365956,1751145033614,-1006.13900584,0.0002919,2,"2025-06-28T21:10:33.614",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365957,1751145033624,-2500.0,0.0002919,2,"2025-06-28T21:10:33.624",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365958,1751145033633,-3230.29333721,0.00029223,2,"2025-06-28T21:10:33.633",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365959,1751145033643,-835.41973025,0.00029289,2,"2025-06-28T21:10:33.643",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365960,1751145033652,-3877.7694,0.0002929,2,"2025-06-28T21:10:33.652",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365961,1751145033661,-75355.75104693,0.0002929,2,"2025-06-28T21:10:33.661",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365962,1751145033714,-478.1094078,0.0002929,2,"2025-06-28T21:10:33.714",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365963,1751145033727,-580.76507186,0.0002929,2,"2025-06-28T21:10:33.727",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365964,1751145033738,-399.8905922,0.0002929,2,"2025-06-28T21:10:33.738",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365970,1751145038507,-876.089,0.00029087,2,"2025-06-28T21:10:38.507",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365971,1751145038516,-531.20811262,0.0002929,2,"2025-06-28T21:10:38.516",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365972,1751145038543,-111022.95696859,0.0002929,2,"2025-06-28T21:10:38.543",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365974,1751145038552,-1000.0,0.0002929,2,"2025-06-28T21:10:38.552",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365976,1751145038561,-1846.63020008,0.00029314,2,"2025-06-28T21:10:38.561",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365978,1751145038571,-2929.6483,0.0002935,2,"2025-06-28T21:10:38.571",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365979,1751145038581,-2929.6483,0.0002938,2,"2025-06-28T21:10:38.581",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365980,1751145038590,-241.75846514,0.000294,20,"2025-06-28T21:10:38.590",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365981,1751145038599,-241.75846501,0.000294,20,"2025-06-28T21:10:38.599",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365982,1751145038609,-241.75846501,0.000294,20,"2025-06-28T21:10:38.609",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365983,1751145038618,-241.75846501,0.000294,20,"2025-06-28T21:10:38.618",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365984,1751145038628,-241.75846501,0.000294,20,"2025-06-28T21:10:38.628",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365985,1751145038639,-241.75846501,0.000294,20,"2025-06-28T21:10:38.639",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365986,1751145038649,-241.75846501,0.000294,20,"2025-06-28T21:10:38.649",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365988,1751145038658,-241.75846501,0.000294,20,"2025-06-28T21:10:38.658",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365990,1751145038668,-241.75846501,0.000294,20,"2025-06-28T21:10:38.668",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365992,1751145038677,-150.0,0.00029415,2,"2025-06-28T21:10:38.677",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365994,1751145038686,-150.0,0.00029423,2,"2025-06-28T21:10:38.686",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365996,1751145038695,-150.0,0.00029424,2,"2025-06-28T21:10:38.695",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368365998,1751145038704,-200.0,0.00029425,2,"2025-06-28T21:10:38.704",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366000,1751145038714,-150.0,0.00029426,2,"2025-06-28T21:10:38.714",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366002,1751145038723,-150.0,0.0002943,2,"2025-06-28T21:10:38.723",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366004,1751145038732,-150.0,0.00029437,2,"2025-06-28T21:10:38.732",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366006,1751145038741,-1846.63020008,0.00029439,2,"2025-06-28T21:10:38.741",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366008,1751145038751,-150.0,0.0002944,2,"2025-06-28T21:10:38.751",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366010,1751145038759,-150.0,0.00029441,2,"2025-06-28T21:10:38.759",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366013,1751145038769,-150.0,0.00029446,2,"2025-06-28T21:10:38.769",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366016,1751145038778,-150.0,0.00029451,2,"2025-06-28T21:10:38.778",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366018,1751145038787,-150.0,0.00029452,2,"2025-06-28T21:10:38.787",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366020,1751145038796,-150.0,0.00029465,2,"2025-06-28T21:10:38.796",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366022,1751145038805,-166.08015784,0.00029472,2,"2025-06-28T21:10:38.805",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366024,1751145038815,-150.0,0.00029478,2,"2025-06-28T21:10:38.815",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366026,1751145038824,-150.0,0.00029489,2,"2025-06-28T21:10:38.824",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366028,1751145038834,-150.0,0.0002949,2,"2025-06-28T21:10:38.834",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366030,1751145038843,-150.0,0.00029491,2,"2025-06-28T21:10:38.843",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366032,1751145038852,-1000.0,0.00029493,2,"2025-06-28T21:10:38.852",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366034,1751145038861,-150.0,0.00029493,2,"2025-06-28T21:10:38.861",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366035,1751145038871,-300.0,0.00029495,2,"2025-06-28T21:10:38.871",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366037,1751145038880,-150.0,0.00029498,2,"2025-06-28T21:10:38.880",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366040,1751145038890,-150.0,0.00029499,2,"2025-06-28T21:10:38.890",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366041,1751145038900,-150.0,0.00029501,2,"2025-06-28T21:10:38.900",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366043,1751145038909,-150.0,0.00029509,2,"2025-06-28T21:10:38.909",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366045,1751145038919,-150.0,0.00029513,2,"2025-06-28T21:10:38.919",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366047,1751145038928,-150.0,0.00029514,2,"2025-06-28T21:10:38.928",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366049,1751145038937,-150.0,0.00029514,2,"2025-06-28T21:10:38.937",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366051,1751145038946,-150.0,0.00029515,2,"2025-06-28T21:10:38.946",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366053,1751145038955,-150.0,0.00029516,2,"2025-06-28T21:10:38.955",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366055,1751145038965,-150.0,0.00029519,2,"2025-06-28T21:10:38.965",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366057,1751145038974,-150.0,0.00029519,2,"2025-06-28T21:10:38.974",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366059,1751145038983,-1000.0,0.00029521,2,"2025-06-28T21:10:38.983",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366061,1751145038992,-150.0,0.00029522,2,"2025-06-28T21:10:38.992",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366063,1751145039001,-150.0,0.00029523,2,"2025-06-28T21:10:39.001",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366065,1751145039010,-215.0738,0.00029524,2,"2025-06-28T21:10:39.010",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366067,1751145039020,-150.0,0.00029526,2,"2025-06-28T21:10:39.020",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366069,1751145039030,-1000.0,0.00029532,2,"2025-06-28T21:10:39.030",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366071,1751145039039,-150.0,0.00029534,2,"2025-06-28T21:10:39.039",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366073,1751145039048,-150.0,0.0002954,2,"2025-06-28T21:10:39.048",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366075,1751145039057,-1000.0,0.00029541,2,"2025-06-28T21:10:39.057",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366077,1751145039067,-150.0,0.00029543,2,"2025-06-28T21:10:39.067",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366079,1751145039077,-150.0,0.00029546,2,"2025-06-28T21:10:39.077",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366081,1751145039087,-150.0,0.00029549,2,"2025-06-28T21:10:39.087",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366083,1751145039096,-500.0,0.00029552,2,"2025-06-28T21:10:39.096",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366085,1751145039106,-6993.31111353,0.00029552,2,"2025-06-28T21:10:39.106",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366087,1751145039115,-200.06869959,0.00029558,15,"2025-06-28T21:10:39.115",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366089,1751145039124,-150.0,0.00029567,2,"2025-06-28T21:10:39.124",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366091,1751145039134,-150.0,0.00029569,2,"2025-06-28T21:10:39.134",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366093,1751145039142,-150.0,0.00029571,2,"2025-06-28T21:10:39.142",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366095,1751145039152,-150.0,0.00029572,2,"2025-06-28T21:10:39.152",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366097,1751145039163,-687.0,0.00029572,2,"2025-06-28T21:10:39.163",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366099,1751145039172,-500.0,0.00029572,2,"2025-06-28T21:10:39.172",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366101,1751145039181,-150.0,0.00029572,2,"2025-06-28T21:10:39.181",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366103,1751145039190,-500.0,0.00029572,2,"2025-06-28T21:10:39.190",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366105,1751145039199,-150.0,0.00029572,2,"2025-06-28T21:10:39.199",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366107,1751145039209,-500.0,0.00029572,2,"2025-06-28T21:10:39.209",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366109,1751145039218,-150.0,0.00029572,2,"2025-06-28T21:10:39.218",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366111,1751145039227,-500.0,0.00029572,2,"2025-06-28T21:10:39.227",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366113,1751145039236,-546.0,0.00029572,2,"2025-06-28T21:10:39.236",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366115,1751145039245,-500.0,0.00029572,2,"2025-06-28T21:10:39.245",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366117,1751145039255,-223.4708251,0.00029572,2,"2025-06-28T21:10:39.255",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366119,1751145039264,-150.0,0.00029572,2,"2025-06-28T21:10:39.264",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366120,1751145039273,-150.0,0.00029572,2,"2025-06-28T21:10:39.273",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366122,1751145039282,-768.099,0.00029572,23,"2025-06-28T21:10:39.282",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366124,1751145039292,-500.0,0.00029572,2,"2025-06-28T21:10:39.292",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366126,1751145039301,-500.0,0.00029572,2,"2025-06-28T21:10:39.301",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366128,1751145039310,-150.0,0.00029572,2,"2025-06-28T21:10:39.310",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366130,1751145039319,-150.0,0.00029572,2,"2025-06-28T21:10:39.319",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366132,1751145039327,-500.0,0.00029572,2,"2025-06-28T21:10:39.327",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366134,1751145039337,-500.0,0.00029572,2,"2025-06-28T21:10:39.337",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366136,1751145039346,-150.0,0.00029572,2,"2025-06-28T21:10:39.346",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366138,1751145039355,-625.0,0.00029572,2,"2025-06-28T21:10:39.355",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366140,1751145039365,-500.0,0.00029572,2,"2025-06-28T21:10:39.365",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366142,1751145039375,-500.0,0.00029572,2,"2025-06-28T21:10:39.375",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366144,1751145039385,-150.0,0.00029572,2,"2025-06-28T21:10:39.385",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366146,1751145039395,-150.0,0.00029572,2,"2025-06-28T21:10:39.395",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366148,1751145039405,-150.0,0.00029572,2,"2025-06-28T21:10:39.405",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366150,1751145039414,-150.0,0.00029572,2,"2025-06-28T21:10:39.414",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366152,1751145039424,-254.21111898,0.00029572,2,"2025-06-28T21:10:39.424",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366154,1751145039433,-500.0,0.00029572,2,"2025-06-28T21:10:39.433",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366156,1751145039442,-150.0,0.00029572,2,"2025-06-28T21:10:39.442",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366158,1751145039451,-150.0,0.00029572,2,"2025-06-28T21:10:39.451",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366160,1751145039460,-500.0,0.00029572,2,"2025-06-28T21:10:39.460",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366162,1751145039469,-150.0,0.00029572,2,"2025-06-28T21:10:39.469",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366164,1751145039477,-500.0,0.00029572,2,"2025-06-28T21:10:39.477",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366166,1751145039487,-500.0,0.00029573,2,"2025-06-28T21:10:39.487",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366168,1751145039496,-150.68712096,0.00029573,2,"2025-06-28T21:10:39.496",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366170,1751145039505,-500.0,0.00029573,2,"2025-06-28T21:10:39.505",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366172,1751145039515,-150.0,0.00029573,2,"2025-06-28T21:10:39.515",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366174,1751145039524,-500.0,0.00029573,2,"2025-06-28T21:10:39.524",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366176,1751145039534,-500.0,0.00029573,2,"2025-06-28T21:10:39.534",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366178,1751145039543,-150.0,0.00029573,2,"2025-06-28T21:10:39.543",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366179,1751145039552,-500.0,0.00029573,2,"2025-06-28T21:10:39.552",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366181,1751145039561,-500.0,0.00029573,2,"2025-06-28T21:10:39.561",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366183,1751145039570,-150.0,0.00029573,2,"2025-06-28T21:10:39.570",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366185,1751145039580,-150.0,0.00029573,2,"2025-06-28T21:10:39.580",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366187,1751145039591,-500.0,0.00029573,2,"2025-06-28T21:10:39.591",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366189,1751145039600,-150.0,0.00029573,2,"2025-06-28T21:10:39.600",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366191,1751145039609,-5000.0,0.00029576,2,"2025-06-28T21:10:39.609",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366193,1751145039619,-150.0,0.00029576,2,"2025-06-28T21:10:39.619",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366195,1751145039628,-254.21111897,0.00029577,2,"2025-06-28T21:10:39.628",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366197,1751145039636,-150.0,0.00029579,2,"2025-06-28T21:10:39.636",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366199,1751145039645,-150.0,0.0002958,2,"2025-06-28T21:10:39.645",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366201,1751145039654,-294.1384533,0.00029581,2,"2025-06-28T21:10:39.654",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366203,1751145039664,-300.0,0.00029581,2,"2025-06-28T21:10:39.664",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366205,1751145039673,-155.66438767,0.00029581,2,"2025-06-28T21:10:39.673",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366207,1751145039683,-254.21111897,0.00029581,2,"2025-06-28T21:10:39.683",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366209,1751145039692,-150.0,0.00029585,2,"2025-06-28T21:10:39.692",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366211,1751145039701,-220.03603498,0.00029588,2,"2025-06-28T21:10:39.701",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366213,1751145039710,-150.0,0.00029588,2,"2025-06-28T21:10:39.710",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366215,1751145039719,-150.0,0.00029589,2,"2025-06-28T21:10:39.719",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366217,1751145039728,-1000.0,0.00029592,2,"2025-06-28T21:10:39.728",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366218,1751145039737,-150.0,0.00029593,2,"2025-06-28T21:10:39.737",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366220,1751145039747,-150.0,0.00029597,2,"2025-06-28T21:10:39.747",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366222,1751145039756,-150.0,0.00029598,2,"2025-06-28T21:10:39.756",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366224,1751145039765,-464.0,0.00029599,5,"2025-06-28T21:10:39.765",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366226,1751145039774,-150.0,0.00029599,2,"2025-06-28T21:10:39.774",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366228,1751145039784,-150.0,0.000296,2,"2025-06-28T21:10:39.784",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366230,1751145039794,-150.0,0.000296,2,"2025-06-28T21:10:39.794",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366232,1751145039804,-150.0,0.00029601,2,"2025-06-28T21:10:39.804",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366234,1751145039815,-1000.0,0.00029608,2,"2025-06-28T21:10:39.815",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366236,1751145039824,-150.0,0.00029609,2,"2025-06-28T21:10:39.824",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366238,1751145039833,-150.0,0.00029617,2,"2025-06-28T21:10:39.833",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366240,1751145039842,-150.0,0.00029618,2,"2025-06-28T21:10:39.842",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366242,1751145039851,-227.88051534,0.0002962,2,"2025-06-28T21:10:39.851",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366244,1751145039861,-150.0,0.00029622,2,"2025-06-28T21:10:39.861",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366246,1751145039870,-150.0,0.00029623,2,"2025-06-28T21:10:39.870",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366248,1751145039879,-9694.85263028,0.00029624,2,"2025-06-28T21:10:39.879",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366250,1751145039888,-304.73571988,0.00029625,2,"2025-06-28T21:10:39.888",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366252,1751145039897,-8673288.77278311,0.00029626,7,"2025-06-28T21:10:39.897",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366254,1751145039911,-203912.5558226,0.00029626,7,"2025-06-28T21:10:39.911",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366257,1751145039930,-1895.6422735,0.00029626,7,"2025-06-28T21:10:39.930",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366260,1751145039944,-2790.01115142,0.00029626,7,"2025-06-28T21:10:39.944",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366262,1751145039956,-1284.10286343,0.00029626,7,"2025-06-28T21:10:39.956",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366264,1751145039971,-1552.80007334,0.00029626,7,"2025-06-28T21:10:39.971",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366267,1751145039985,-399.16792518,0.00029626,7,"2025-06-28T21:10:39.985",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366269,1751145039999,-953.82884201,0.00029626,7,"2025-06-28T21:10:39.999",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366271,1751145040011,-2177.4,0.00029626,7,"2025-06-28T21:10:40.011",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366274,1751145040031,-19000.0,0.00029626,7,"2025-06-28T21:10:40.031",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366324,1751145040515,-886.0,0.00029087,2,"2025-06-28T21:10:40.515",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366327,1751145040525,-1269.1164205,0.0002919,2,"2025-06-28T21:10:40.525",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366358,1751145040819,-1230.8835795,0.0002919,2,"2025-06-28T21:10:40.819",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366360,1751145040828,-1846.63020008,0.00029563,2,"2025-06-28T21:10:40.828",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366362,1751145040838,-258.39001684,0.00029626,7,"2025-06-28T21:10:40.838",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366364,1751145040849,-494.24817556,0.00029626,7,"2025-06-28T21:10:40.849",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366368,1751145040874,-6368.65399756,0.00029626,7,"2025-06-28T21:10:40.874",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366600,1751145043325,-5525.2863736,0.00029626,7,"2025-06-28T21:10:43.325",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366602,1751145043337,-295.99920458,0.00029626,7,"2025-06-28T21:10:43.337",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366607,1751145043382,-886.43761885,0.00029626,7,"2025-06-28T21:10:43.382",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366622,1751145043515,-779.43544723,0.00029626,7,"2025-06-28T21:10:43.515",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366624,1751145043527,-21172.26560808,0.00029626,7,"2025-06-28T21:10:43.527",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366925,1751145046494,-3732.25195531,0.00029626,7,"2025-06-28T21:10:46.494",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366937,1751145046604,-2149.09310122,0.00029626,7,"2025-06-28T21:10:46.604",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368366940,1751145046616,-1004.5849142,0.00029626,7,"2025-06-28T21:10:46.616",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368081,1751145255722,204.0,0.00019898,2,"2025-06-28T21:14:15.722",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368082,1751145429545,198.0,0.00027397,120,"2025-06-28T21:17:09.545",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368083,1751145743310,168.77,0.00026622,120,"2025-06-28T21:22:23.310",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368085,1751145792233,156.77,0.00013699,2,"2025-06-28T21:23:12.233",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368086,1751145971799,204.0,0.00020748,2,"2025-06-28T21:26:11.799",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368087,1751146080271,34878.2853449,0.00014,2,"2025-06-28T21:28:00.271",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368088,1751146080295,40000.0,0.00014,2,"2025-06-28T21:28:00.295",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368089,1751146080319,40000.0,0.00014,2,"2025-06-28T21:28:00.319",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368090,1751146080343,40000.0,0.00014,2,"2025-06-28T21:28:00.343",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368091,1751146080367,40000.0,0.00014,2,"2025-06-28T21:28:00.367",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368092,1751146080391,40000.0,0.00014,2,"2025-06-28T21:28:00.391",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368093,1751146080415,40000.0,0.00014,2,"2025-06-28T21:28:00.415",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368094,1751146080438,40000.0,0.00014,2,"2025-06-28T21:28:00.438",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368095,1751146080460,40000.0,0.00014,2,"2025-06-28T21:28:00.460",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368096,1751146080483,20000.0,0.00014,2,"2025-06-28T21:28:00.483",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368097,1751146080506,29651.23108067,0.00014,2,"2025-06-28T21:28:00.506",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368098,1751146094446,223.33020674,0.0001439,2,"2025-06-28T21:28:14.446",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368104,1751146231670,-300.0,0.00021358,2,"2025-06-28T21:30:31.670",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368105,1751146231680,-197.81408329,0.00021361,2,"2025-06-28T21:30:31.680",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368106,1751146231692,-52.18591671,0.00021361,2,"2025-06-28T21:30:31.692",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368107,1751146231701,-300.0,0.00021393,2,"2025-06-28T21:30:31.701",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368108,1751146231710,-151.0,0.00021416,2,"2025-06-28T21:30:31.710",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368109,1751146231720,-151.0,0.00021451,2,"2025-06-28T21:30:31.720",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368110,1751146231730,-151.0,0.00021474,2,"2025-06-28T21:30:31.730",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368111,1751146231739,-151.0,0.00021481,2,"2025-06-28T21:30:31.739",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368112,1751146231749,-154.14496835,0.00023469,2,"2025-06-28T21:30:31.749",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368113,1751146231768,-321.29154664,0.00023469,2,"2025-06-28T21:30:31.768",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368114,1751146231779,-1024.56348501,0.00023469,2,"2025-06-28T21:30:31.779",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368115,1751146231789,-250.0,0.0002349,2,"2025-06-28T21:30:31.789",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368116,1751146231799,-44.4367583,0.0002349,2,"2025-06-28T21:30:31.799",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368117,1751146231810,-255.5632417,0.0002349,2,"2025-06-28T21:30:31.810",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368118,1751146231819,-1500.0,0.0002349,2,"2025-06-28T21:30:31.819",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368119,1751146231913,-250.0,0.00023492,2,"2025-06-28T21:30:31.913",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368120,1751146231923,-300.0,0.00023492,2,"2025-06-28T21:30:31.923",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368121,1751146231932,-204.0,0.0002511,8,"2025-06-28T21:30:31.932",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368122,1751146231941,-151.0,0.00026512,2,"2025-06-28T21:30:31.941",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368123,1751146231950,-1200.0,0.00026526,2,"2025-06-28T21:30:31.950",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368124,1751146231959,-600.0,0.00026527,2,"2025-06-28T21:30:31.959",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368125,1751146231968,-600.0,0.00026527,2,"2025-06-28T21:30:31.968",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368127,1751146231978,-12677.32,0.00026528,2,"2025-06-28T21:30:31.978",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368129,1751146231987,-218.39,0.00026567,2,"2025-06-28T21:30:31.987",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368131,1751146231996,-194.77,0.00026567,2,"2025-06-28T21:30:31.996",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368132,1751146232004,-200.0,0.00026577,2,"2025-06-28T21:30:32.004",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368133,1751146232014,-150.0,0.00026598,2,"2025-06-28T21:30:32.014",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368134,1751146232022,-188.27,0.00026704,2,"2025-06-28T21:30:32.022",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368135,1751146232034,-250.0,0.00026715,2,"2025-06-28T21:30:32.034",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368136,1751146232043,-604.1,0.00026753,2,"2025-06-28T21:30:32.043",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368137,1751146232052,-666.0,0.00026778,2,"2025-06-28T21:30:32.052",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368138,1751146232062,-512.33,0.00026832,2,"2025-06-28T21:30:32.062",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368139,1751146232071,-720.0,0.00026839,2,"2025-06-28T21:30:32.071",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368140,1751146232079,-610.0,0.00026908,2,"2025-06-28T21:30:32.079",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368141,1751146232088,-185.72,0.00027006,2,"2025-06-28T21:30:32.088",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368142,1751146232097,-325.0,0.00027006,2,"2025-06-28T21:30:32.097",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368143,1751146232106,-2037.11,0.00027015,2,"2025-06-28T21:30:32.106",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368144,1751146232116,-864.0,0.00027154,2,"2025-06-28T21:30:32.116",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368145,1751146232125,-3570.0,0.00027377,2,"2025-06-28T21:30:32.125",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368146,1751146232134,-184.58,0.00027397,2,"2025-06-28T21:30:32.134",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368147,1751146232143,-1036.0,0.00027474,2,"2025-06-28T21:30:32.143",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368148,1751146232152,-301.82,0.00027475,2,"2025-06-28T21:30:32.152",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368149,1751146232161,-979.79,0.00027475,2,"2025-06-28T21:30:32.161",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368150,1751146232170,-1596.0,0.000276,2,"2025-06-28T21:30:32.170",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368151,1751146232179,-781.0,0.00027797,2,"2025-06-28T21:30:32.179",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368152,1751146232188,-234.0,0.00027939,7,"2025-06-28T21:30:32.188",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368153,1751146232197,-701.0,0.0002813,2,"2025-06-28T21:30:32.197",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368154,1751146232206,-207.4,0.00028155,2,"2025-06-28T21:30:32.206",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368155,1751146232215,-151.0,0.00028155,2,"2025-06-28T21:30:32.215",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368156,1751146232224,-668.65185757,0.00028155,2,"2025-06-28T21:30:32.224",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368157,1751146232233,-1000.0,0.00028155,2,"2025-06-28T21:30:32.233",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368158,1751146232242,-500.0,0.00028155,2,"2025-06-28T21:30:32.242",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368159,1751146232252,-636.99495754,0.00028155,2,"2025-06-28T21:30:32.252",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368160,1751146232261,-500.0,0.00028155,2,"2025-06-28T21:30:32.261",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368161,1751146232270,-347.99250985,0.00028155,2,"2025-06-28T21:30:32.270",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368162,1751146232279,-6912.642,0.00028155,2,"2025-06-28T21:30:32.279",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368163,1751146232288,-500.0,0.00028155,2,"2025-06-28T21:30:32.288",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368164,1751146232298,-500.0,0.00028155,2,"2025-06-28T21:30:32.298",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368165,1751146232307,-500.0,0.00028155,2,"2025-06-28T21:30:32.307",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368166,1751146232316,-500.0,0.00028155,2,"2025-06-28T21:30:32.316",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368167,1751146232325,-500.0,0.00028155,2,"2025-06-28T21:30:32.325",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368168,1751146232334,-500.0,0.00028155,2,"2025-06-28T21:30:32.334",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368169,1751146232343,-500.0,0.00028155,2,"2025-06-28T21:30:32.343",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368170,1751146232352,-500.0,0.00028155,2,"2025-06-28T21:30:32.352",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368171,1751146232362,-500.0,0.00028155,2,"2025-06-28T21:30:32.362",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368172,1751146232371,-500.0,0.00028155,2,"2025-06-28T21:30:32.371",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368173,1751146232380,-500.0,0.00028155,2,"2025-06-28T21:30:32.380",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368174,1751146232390,-300.0,0.00028155,2,"2025-06-28T21:30:32.390",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368175,1751146232400,-500.0,0.00028155,2,"2025-06-28T21:30:32.400",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368176,1751146232408,-500.0,0.00028155,2,"2025-06-28T21:30:32.408",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368177,1751146232417,-302.0,0.00028155,2,"2025-06-28T21:30:32.417",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368178,1751146232427,-500.0,0.00028155,2,"2025-06-28T21:30:32.427",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368179,1751146232436,-500.0,0.00028155,2,"2025-06-28T21:30:32.436",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368180,1751146232446,-300.0,0.00028155,2,"2025-06-28T21:30:32.446",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368181,1751146232455,-153.0,0.00028155,2,"2025-06-28T21:30:32.455",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368182,1751146232465,-500.0,0.00028155,2,"2025-06-28T21:30:32.465",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368183,1751146232474,-500.0,0.00028155,2,"2025-06-28T21:30:32.474",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368184,1751146232484,-500.0,0.00028155,2,"2025-06-28T21:30:32.484",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368185,1751146232493,-500.0,0.00028155,2,"2025-06-28T21:30:32.493",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368186,1751146232502,-500.0,0.00028155,2,"2025-06-28T21:30:32.502",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368187,1751146232511,-1000.0,0.00028204,2,"2025-06-28T21:30:32.511",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368188,1751146232520,-7168.409754,0.0002821,2,"2025-06-28T21:30:32.520",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368189,1751146232529,-3767.38344867,0.00028265,2,"2025-06-28T21:30:32.529",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368190,1751146232539,-5508.0,0.000283,3,"2025-06-28T21:30:32.539",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368191,1751146232548,-2751.0,0.00028324,2,"2025-06-28T21:30:32.548",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368192,1751146232556,-500.0,0.00028343,2,"2025-06-28T21:30:32.556",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368193,1751146232566,-150.0,0.00028343,2,"2025-06-28T21:30:32.566",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368194,1751146232575,-500.0,0.00028343,2,"2025-06-28T21:30:32.575",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368195,1751146232584,-500.0,0.00028343,2,"2025-06-28T21:30:32.584",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368196,1751146232593,-599.0,0.00028343,2,"2025-06-28T21:30:32.593",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368197,1751146232602,-150.0,0.00028343,2,"2025-06-28T21:30:32.602",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368198,1751146232612,-533.44822165,0.00028359,2,"2025-06-28T21:30:32.612",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368199,1751146232621,-4754.08192284,0.0002836,2,"2025-06-28T21:30:32.621",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368200,1751146232634,-15885.32807716,0.0002836,2,"2025-06-28T21:30:32.634",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368201,1751146232643,-500.0,0.00028617,2,"2025-06-28T21:30:32.643",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368202,1751146232653,-500.0,0.00028617,2,"2025-06-28T21:30:32.653",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368203,1751146232662,-500.0,0.00028617,2,"2025-06-28T21:30:32.662",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368204,1751146232672,-599.0,0.00028617,2,"2025-06-28T21:30:32.672",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368205,1751146232681,-150.0,0.00028617,2,"2025-06-28T21:30:32.681",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368206,1751146232691,-701.0,0.00028761,7,"2025-06-28T21:30:32.691",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368207,1751146232700,-709.072602,0.0002879,8,"2025-06-28T21:30:32.700",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368208,1751146232710,-701.0,0.00028796,2,"2025-06-28T21:30:32.710",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368209,1751146232719,-1680.0,0.00028819,2,"2025-06-28T21:30:32.719",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368210,1751146232728,-701.0,0.00028849,2,"2025-06-28T21:30:32.728",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368211,1751146232737,-424.9307,0.0002889,2,"2025-06-28T21:30:32.737",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368212,1751146232746,-500.0,0.00028891,2,"2025-06-28T21:30:32.746",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368213,1751146232756,-500.0,0.00028891,2,"2025-06-28T21:30:32.756",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368214,1751146232765,-622.0,0.00028891,2,"2025-06-28T21:30:32.765",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368215,1751146232774,-599.0,0.00028891,2,"2025-06-28T21:30:32.774",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368216,1751146232784,-150.0,0.00028891,2,"2025-06-28T21:30:32.784",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368217,1751146232793,-1482.31031707,0.00028894,2,"2025-06-28T21:30:32.793",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368218,1751146232803,-2500.0,0.000289,2,"2025-06-28T21:30:32.803",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368219,1751146232813,-15588.55498178,0.00028941,2,"2025-06-28T21:30:32.813",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368220,1751146232822,-180.80989766,0.00028941,2,"2025-06-28T21:30:32.822",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368221,1751146232831,-556.82086942,0.00028963,17,"2025-06-28T21:30:32.831",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368222,1751146232841,-243.81426101,0.00028963,2,"2025-06-28T21:30:32.841",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368223,1751146232850,-52165.5941142,0.0002899,2,"2025-06-28T21:30:32.850",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368224,1751146232860,-701.0,0.00028994,2,"2025-06-28T21:30:32.860",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368225,1751146232870,-13206.82307967,0.00029,2,"2025-06-28T21:30:32.870",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368226,1751146232902,-2358.20721711,0.00029,2,"2025-06-28T21:30:32.902",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368227,1751146232913,-1557.25,0.00029,2,"2025-06-28T21:30:32.913",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368228,1751146232935,-3131.49389417,0.00029,2,"2025-06-28T21:30:32.935",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368229,1751146236400,-267.59430731,0.00029,2,"2025-06-28T21:30:36.400",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368230,1751146236412,-47716.51435407,0.00029,2,"2025-06-28T21:30:36.412",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368246,1751146237824,-2973.47679209,0.00029,2,"2025-06-28T21:30:37.824",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368251,1751146237864,-250426.96935841,0.00029,2,"2025-06-28T21:30:37.864",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368254,1751146237874,-5508.0,0.00029,5,"2025-06-28T21:30:37.874",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368256,1751146237883,-355.35,0.00029041,2,"2025-06-28T21:30:37.883",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368258,1751146237892,-1482.310317,0.00029051,2,"2025-06-28T21:30:37.892",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368259,1751146237901,-802.22673723,0.00029063,2,"2025-06-28T21:30:37.901",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368261,1751146237909,-15588.55498177,0.00029093,2,"2025-06-28T21:30:37.909",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368263,1751146237918,-150.0,0.000291,2,"2025-06-28T21:30:37.918",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368265,1751146237927,-156.77,0.0002911,2,"2025-06-28T21:30:37.927",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368267,1751146237936,-234.0,0.00029124,7,"2025-06-28T21:30:37.936",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368269,1751146237945,-701.0,0.00029149,2,"2025-06-28T21:30:37.945",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368271,1751146237954,-350.0,0.00029165,2,"2025-06-28T21:30:37.954",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368273,1751146237964,-350.0,0.00029165,2,"2025-06-28T21:30:37.964",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368275,1751146237973,-599.0,0.00029165,2,"2025-06-28T21:30:37.973",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368276,1751146237982,-150.0,0.00029165,2,"2025-06-28T21:30:37.982",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368277,1751146237991,-500.0,0.00029173,2,"2025-06-28T21:30:37.991",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368278,1751146238000,-150.0,0.00029173,2,"2025-06-28T21:30:38.000",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368279,1751146238009,-500.0,0.00029173,2,"2025-06-28T21:30:38.009",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368280,1751146238019,-150.0,0.00029181,2,"2025-06-28T21:30:38.019",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368281,1751146238028,-2055.651,0.0002919,2,"2025-06-28T21:30:38.028",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368282,1751146238037,-500.0,0.0002919,2,"2025-06-28T21:30:38.037",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368283,1751146238046,-2378.5451,0.0002919,2,"2025-06-28T21:30:38.046",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368284,1751146238056,-206.52067543,0.000292,20,"2025-06-28T21:30:38.056",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368285,1751146238065,-206.52067517,0.000292,20,"2025-06-28T21:30:38.065",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368286,1751146238074,-206.52067517,0.000292,20,"2025-06-28T21:30:38.074",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368287,1751146238083,-206.52067517,0.000292,20,"2025-06-28T21:30:38.083",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368288,1751146238093,-206.52067517,0.000292,20,"2025-06-28T21:30:38.093",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368289,1751146238101,-206.52067517,0.000292,20,"2025-06-28T21:30:38.101",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368290,1751146238110,-206.52067517,0.000292,20,"2025-06-28T21:30:38.110",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368291,1751146238120,-206.52067517,0.000292,20,"2025-06-28T21:30:38.120",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368292,1751146238129,-206.52067517,0.000292,20,"2025-06-28T21:30:38.129",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368293,1751146238138,-206.52067517,0.000292,20,"2025-06-28T21:30:38.138",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368294,1751146238147,-1482.310317,0.00029209,2,"2025-06-28T21:30:38.147",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368295,1751146238156,-3230.29333721,0.00029223,2,"2025-06-28T21:30:38.156",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368296,1751146238166,-15588.55498177,0.00029245,2,"2025-06-28T21:30:38.166",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368297,1751146238175,-151.0,0.00029251,2,"2025-06-28T21:30:38.175",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368298,1751146238184,-243.81426095,0.00029265,15,"2025-06-28T21:30:38.184",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368299,1751146238193,-2539.02852,0.0002933,2,"2025-06-28T21:30:38.193",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368300,1751146238201,-1482.310317,0.00029366,2,"2025-06-28T21:30:38.201",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368301,1751146238210,-180.80989765,0.00029391,2,"2025-06-28T21:30:38.210",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368302,1751146238219,-15588.55498177,0.00029397,2,"2025-06-28T21:30:38.219",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368303,1751146238228,-1000.0,0.00029422,2,"2025-06-28T21:30:38.228",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368304,1751146238237,-200.0,0.00029425,2,"2025-06-28T21:30:38.237",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368305,1751146238246,-234.0,0.00029426,2,"2025-06-28T21:30:38.246",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368306,1751146238255,-599.0,0.00029439,2,"2025-06-28T21:30:38.255",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368307,1751146238264,-150.0,0.00029439,2,"2025-06-28T21:30:38.264",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368308,1751146238274,-1000.0,0.00029442,2,"2025-06-28T21:30:38.274",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368309,1751146238283,-500.0,0.00029447,2,"2025-06-28T21:30:38.283",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368310,1751146238293,-500.0,0.00029447,2,"2025-06-28T21:30:38.293",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368311,1751146238302,-150.0,0.00029447,2,"2025-06-28T21:30:38.302",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368312,1751146238312,-254.21111898,0.0002947,2,"2025-06-28T21:30:38.312",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368313,1751146238321,-5000.0,0.0002947,2,"2025-06-28T21:30:38.321",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368314,1751146238331,-204.0,0.00029471,14,"2025-06-28T21:30:38.331",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368315,1751146238340,-168.6245399,0.00029471,2,"2025-06-28T21:30:38.340",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368316,1751146238350,-206.52067517,0.00029471,21,"2025-06-28T21:30:38.350",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368317,1751146238359,-150.0,0.00029472,2,"2025-06-28T21:30:38.359",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368318,1751146238368,-150.0,0.00029474,2,"2025-06-28T21:30:38.368",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368319,1751146238378,-701.0,0.00029476,7,"2025-06-28T21:30:38.378",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368320,1751146238387,-254.21111897,0.0002948,2,"2025-06-28T21:30:38.387",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368321,1751146238396,-1000.0,0.00029485,2,"2025-06-28T21:30:38.396",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368322,1751146238405,-254.21111897,0.0002949,2,"2025-06-28T21:30:38.405",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368323,1751146238414,-1718.17893954,0.00029492,2,"2025-06-28T21:30:38.414",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368324,1751146238423,-150.0,0.00029494,2,"2025-06-28T21:30:38.423",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368325,1751146238432,-150.0,0.00029496,2,"2025-06-28T21:30:38.432",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368326,1751146238441,-150.0,0.00029499,2,"2025-06-28T21:30:38.441",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368327,1751146238450,-150.0,0.00029502,2,"2025-06-28T21:30:38.450",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368328,1751146238460,-150.0,0.00029504,2,"2025-06-28T21:30:38.460",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368329,1751146238468,-835.41973025,0.0002952,2,"2025-06-28T21:30:38.468",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368330,1751146238478,-1718.17893954,0.0002952,2,"2025-06-28T21:30:38.478",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368331,1751146238487,-1482.310317,0.00029523,2,"2025-06-28T21:30:38.487",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368332,1751146238497,-215.0738,0.00029524,2,"2025-06-28T21:30:38.497",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368333,1751146238506,-311.1,0.00029524,2,"2025-06-28T21:30:38.506",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368334,1751146238515,-390.12778873,0.00029525,2,"2025-06-28T21:30:38.515",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368335,1751146238524,-150.0,0.00029526,2,"2025-06-28T21:30:38.524",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368336,1751146238533,-5154.53681862,0.00029531,2,"2025-06-28T21:30:38.533",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368337,1751146238542,-1000.0,0.00029531,2,"2025-06-28T21:30:38.542",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368338,1751146238551,-1000.0,0.00029538,2,"2025-06-28T21:30:38.551",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368339,1751146238560,-8590.8946977,0.0002954,2,"2025-06-28T21:30:38.560",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368340,1751146238570,-8371427.54973052,0.00029541,7,"2025-06-28T21:30:38.570",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368341,1751146238586,-66913.63936091,0.00029541,7,"2025-06-28T21:30:38.586",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368343,1751146239592,-500.0,0.00028343,2,"2025-06-28T21:30:39.592",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368344,1751146239602,-10956.95766206,0.00029541,7,"2025-06-28T21:30:39.602",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368345,1751146240066,-151.0,0.00021486,2,"2025-06-28T21:30:40.066",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368346,1751146240077,-576.17337074,0.00028617,2,"2025-06-28T21:30:40.077",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368347,1751146240090,-162.24603469,0.00029541,7,"2025-06-28T21:30:40.090",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368348,1751146240102,-1098.72172014,0.00029541,7,"2025-06-28T21:30:40.102",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368349,1751146240114,-3011.78924187,0.00029541,7,"2025-06-28T21:30:40.114",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368353,1751146240141,-2770.34690872,0.00029541,7,"2025-06-28T21:30:40.141",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368375,1751146242584,-212.0,0.00020748,2,"2025-06-28T21:30:42.584",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368376,1751146242594,-150.0,0.00028343,2,"2025-06-28T21:30:42.594",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368377,1751146242604,-150.0,0.00028617,2,"2025-06-28T21:30:42.604",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368378,1751146242613,-2251.54416802,0.00029446,2,"2025-06-28T21:30:42.613",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368379,1751146242623,-304.73571988,0.00029541,2,"2025-06-28T21:30:42.623",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368380,1751146242632,-61314.30550483,0.00029541,7,"2025-06-28T21:30:42.632",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368381,1751146242645,-25035.3396482,0.00029541,7,"2025-06-28T21:30:42.645",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368384,1751146242736,-2131431.36750798,0.00029541,7,"2025-06-28T21:30:42.736",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368385,1751146242767,-150.0,0.00028891,2,"2025-06-28T21:30:42.767",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368386,1751146242776,-312530.49340132,0.00029541,7,"2025-06-28T21:30:42.776",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368387,1751146242787,-464.15912139,0.00029541,7,"2025-06-28T21:30:42.787",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368388,1751146242799,-2471.4982095,0.00029541,7,"2025-06-28T21:30:42.799",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368389,1751146242811,-2685.19,0.00029541,7,"2025-06-28T21:30:42.811",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368390,1751146242822,-1858.779066,0.00029541,7,"2025-06-28T21:30:42.822",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368395,1751146245525,-150.0,0.00029165,2,"2025-06-28T21:30:45.525",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368396,1751146245534,-150.0,0.00029165,2,"2025-06-28T21:30:45.534",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368397,1751146245544,-150.0,0.00029439,2,"2025-06-28T21:30:45.544",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368398,1751146245555,-40.0,0.00029439,2,"2025-06-28T21:30:45.555",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368399,1751146245636,-110.0,0.00029439,2,"2025-06-28T21:30:45.636",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368400,1751146245646,-204240.39616794,0.00029541,7,"2025-06-28T21:30:45.646",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368413,1751146770344,156.28,0.00013699,2,"2025-06-28T21:39:30.344",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368423,1751147431770,-151.0,0.0002154,2,"2025-06-28T21:50:31.770",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368424,1751147431781,-250.0,0.00021577,2,"2025-06-28T21:50:31.781",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368425,1751147431790,-227.01727258,0.00022152,2,"2025-06-28T21:50:31.790",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368426,1751147431809,-1272.98272742,0.00022152,2,"2025-06-28T21:50:31.809",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368427,1751147431818,-250.0,0.00022152,2,"2025-06-28T21:50:31.818",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368428,1751147431828,-284.0,0.0002293,2,"2025-06-28T21:50:31.828",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368429,1751147431838,-163.0834,0.00023369,2,"2025-06-28T21:50:31.838",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368430,1751147431847,-1500.0,0.00023694,2,"2025-06-28T21:50:31.847",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368431,1751147431857,-145.86790988,0.00023717,2,"2025-06-28T21:50:31.857",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368432,1751147431869,-356.0860551,0.00023717,2,"2025-06-28T21:50:31.869",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368433,1751147431888,-698.04603502,0.00023717,2,"2025-06-28T21:50:31.888",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368434,1751147431897,-867.62519019,0.00023718,2,"2025-06-28T21:50:31.897",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368435,1751147431908,-632.37480981,0.00023718,2,"2025-06-28T21:50:31.908",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368436,1751147431918,-250.0,0.00023718,2,"2025-06-28T21:50:31.918",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368437,1751147431929,-284.0,0.0002375,2,"2025-06-28T21:50:31.929",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368438,1751147431939,-5508.0,0.00024,5,"2025-06-28T21:50:31.939",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368439,1751147431949,-300.0,0.00024199,2,"2025-06-28T21:50:31.949",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368440,1751147431958,-300.0,0.0002434,2,"2025-06-28T21:50:31.958",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368441,1751147431968,-284.0,0.0002457,2,"2025-06-28T21:50:31.968",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368442,1751147431978,-244.0,0.00025245,2,"2025-06-28T21:50:31.978",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368443,1751147431988,-284.0,0.0002539,2,"2025-06-28T21:50:31.988",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368444,1751147431997,-163.0,0.00025686,3,"2025-06-28T21:50:31.997",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368445,1751147432007,-731.0,0.00025846,2,"2025-06-28T21:50:32.007",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368446,1751147432016,-323.0,0.0002616,2,"2025-06-28T21:50:32.016",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368447,1751147432025,-284.0,0.0002621,2,"2025-06-28T21:50:32.025",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368448,1751147432035,-1000.0,0.00026508,2,"2025-06-28T21:50:32.035",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368449,1751147432044,-237.0,0.00026607,7,"2025-06-28T21:50:32.044",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368450,1751147432054,-171.0,0.00027,7,"2025-06-28T21:50:32.054",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368451,1751147432063,-284.0,0.0002702,2,"2025-06-28T21:50:32.063",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368452,1751147432073,-197.65,0.00027099,7,"2025-06-28T21:50:32.073",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368453,1751147432082,-297.0,0.00027308,2,"2025-06-28T21:50:32.082",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368454,1751147432092,-204.0,0.00027512,2,"2025-06-28T21:50:32.092",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368455,1751147432101,-191.45,0.00027551,120,"2025-06-28T21:50:32.101",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368456,1751147432111,-284.0,0.0002784,2,"2025-06-28T21:50:32.111",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368457,1751147432121,-166.75,0.00027856,2,"2025-06-28T21:50:32.121",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368458,1751147432131,-256.16,0.00028135,2,"2025-06-28T21:50:32.131",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368459,1751147432140,-924.8,0.00028141,2,"2025-06-28T21:50:32.140",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368461,1751147432150,-207.4,0.00028155,2,"2025-06-28T21:50:32.150",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368462,1751147432160,-159.9,0.00028223,2,"2025-06-28T21:50:32.160",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368463,1751147432170,-1534.0,0.00028351,2,"2025-06-28T21:50:32.170",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368464,1751147432180,-835.41973025,0.00028424,2,"2025-06-28T21:50:32.180",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368466,1751147432190,-1487.0,0.000285,2,"2025-06-28T21:50:32.190",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368467,1751147432199,-284.0,0.0002866,2,"2025-06-28T21:50:32.199",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368468,1751147432209,-531.804451,0.00028753,8,"2025-06-28T21:50:32.209",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368469,1751147432219,-151.0,0.00028865,2,"2025-06-28T21:50:32.219",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368470,1751147432228,-300.0,0.00028865,2,"2025-06-28T21:50:32.228",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368471,1751147432237,-206.38989568,0.00028865,2,"2025-06-28T21:50:32.237",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368472,1751147432247,-500.0,0.00028865,2,"2025-06-28T21:50:32.247",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368474,1751147432256,-500.0,0.00028865,2,"2025-06-28T21:50:32.256",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368476,1751147432265,-500.0,0.00028865,2,"2025-06-28T21:50:32.265",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368478,1751147432275,-500.0,0.00028865,2,"2025-06-28T21:50:32.275",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368480,1751147432284,-500.0,0.00028865,2,"2025-06-28T21:50:32.284",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368482,1751147432293,-500.0,0.00028865,2,"2025-06-28T21:50:32.293",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368484,1751147432302,-500.0,0.00028865,2,"2025-06-28T21:50:32.302",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368485,1751147432311,-500.0,0.00028865,2,"2025-06-28T21:50:32.311",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368486,1751147432584,-500.0,0.00028865,2,"2025-06-28T21:50:32.584",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368487,1751147432594,-500.0,0.00028865,2,"2025-06-28T21:50:32.594",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368488,1751147432604,-500.0,0.00028865,2,"2025-06-28T21:50:32.604",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368489,1751147432613,-500.0,0.00028865,2,"2025-06-28T21:50:32.613",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368490,1751147432622,-136.17708642,0.00028865,2,"2025-06-28T21:50:32.622",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368491,1751147432660,-363.82291358,0.00028865,2,"2025-06-28T21:50:32.660",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368492,1751147432670,-500.0,0.00028865,2,"2025-06-28T21:50:32.670",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368493,1751147432680,-500.0,0.00028865,2,"2025-06-28T21:50:32.680",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368494,1751147432688,-173.94299992,0.00028865,2,"2025-06-28T21:50:32.688",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368500,1751147437694,-151.0,0.00021421,2,"2025-06-28T21:50:37.694",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368501,1751147437704,-346.05700008,0.00028865,2,"2025-06-28T21:50:37.704",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368502,1751147437714,-1122.9963768,0.00028884,2,"2025-06-28T21:50:37.714",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368503,1751147437756,-12398.67019563,0.00028884,2,"2025-06-28T21:50:37.756",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368504,1751147437765,-500.0,0.000289,2,"2025-06-28T21:50:37.765",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368505,1751147437776,-3877.7694,0.000289,2,"2025-06-28T21:50:37.776",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368506,1751147437785,-1000.0,0.000289,2,"2025-06-28T21:50:37.785",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368507,1751147437795,-2905.98915696,0.000289,2,"2025-06-28T21:50:37.795",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368508,1751147437804,-466.9454,0.000289,2,"2025-06-28T21:50:37.804",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368509,1751147437813,-382.0334,0.000289,2,"2025-06-28T21:50:37.813",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368510,1751147437823,-556.8208694,0.000289,17,"2025-06-28T21:50:37.823",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368511,1751147437834,-180.80989765,0.000289,2,"2025-06-28T21:50:37.834",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368512,1751147437843,-297.0,0.00028949,2,"2025-06-28T21:50:37.843",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368513,1751147437852,-3649.86551945,0.00028989,2,"2025-06-28T21:50:37.852",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368514,1751147437864,-1000.0,0.00028999,2,"2025-06-28T21:50:37.864",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368515,1751147437874,-172.0,0.00029,120,"2025-06-28T21:50:37.874",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368516,1751147437884,-201000.0,0.00029,3,"2025-06-28T21:50:37.884",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368517,1751147437893,-835.41973025,0.00029,3,"2025-06-28T21:50:37.893",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368518,1751147437903,-924.62,0.00029041,2,"2025-06-28T21:50:37.903",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368519,1751147437913,-2905.98915693,0.00029057,2,"2025-06-28T21:50:37.913",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368520,1751147437922,-297.0,0.00029084,2,"2025-06-28T21:50:37.922",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368521,1751147437937,-289.87983985,0.000291,20,"2025-06-28T21:50:37.937",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368522,1751147437947,-289.87983983,0.000291,20,"2025-06-28T21:50:37.947",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368523,1751147437956,-289.87983983,0.000291,20,"2025-06-28T21:50:37.956",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368524,1751147437965,-289.87983983,0.000291,20,"2025-06-28T21:50:37.965",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368525,1751147437977,-289.87983983,0.000291,20,"2025-06-28T21:50:37.977",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368526,1751147437986,-289.87983983,0.000291,20,"2025-06-28T21:50:37.986",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368527,1751147437996,-289.87983983,0.000291,20,"2025-06-28T21:50:37.996",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368528,1751147438008,-289.87983983,0.000291,20,"2025-06-28T21:50:38.008",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368529,1751147438018,-289.87983983,0.000291,20,"2025-06-28T21:50:38.018",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368530,1751147438027,-289.87983983,0.000291,20,"2025-06-28T21:50:38.027",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368531,1751147438037,-289.87983983,0.000291,20,"2025-06-28T21:50:38.037",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368532,1751147438047,-289.87983983,0.000291,20,"2025-06-28T21:50:38.047",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368533,1751147438057,-156.28,0.0002911,2,"2025-06-28T21:50:38.057",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368535,1751147438066,-1167.1,0.00029162,2,"2025-06-28T21:50:38.066",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368536,1751147438075,-1167.1,0.00029162,2,"2025-06-28T21:50:38.075",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368537,1751147438085,-1167.1,0.00029162,2,"2025-06-28T21:50:38.085",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368538,1751147438096,-1167.1,0.00029162,2,"2025-06-28T21:50:38.096",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368539,1751147438105,-1167.1,0.00029162,2,"2025-06-28T21:50:38.105",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368540,1751147438115,-1167.1,0.00029162,2,"2025-06-28T21:50:38.115",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368542,1751147438124,-297.0,0.00029169,2,"2025-06-28T21:50:38.124",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368544,1751147438133,-1000.0,0.000292,2,"2025-06-28T21:50:38.133",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368546,1751147438143,-217.4080631,0.00029207,2,"2025-06-28T21:50:38.143",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368548,1751147438152,-2905.98915693,0.00029213,2,"2025-06-28T21:50:38.152",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368550,1751147438162,-455.96,0.00029315,2,"2025-06-28T21:50:38.162",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368552,1751147438171,-150.1,0.00029315,2,"2025-06-28T21:50:38.171",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368554,1751147438181,-14489.00205739,0.0002936,2,"2025-06-28T21:50:38.181",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368556,1751147438190,-263.77318247,0.0002936,15,"2025-06-28T21:50:38.190",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368558,1751147438199,-2905.98915693,0.0002937,2,"2025-06-28T21:50:38.199",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368560,1751147438208,-2055.651,0.0002937,2,"2025-06-28T21:50:38.208",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368561,1751147438218,-166.75,0.00029388,2,"2025-06-28T21:50:38.218",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368563,1751147438227,-150.0,0.000294,2,"2025-06-28T21:50:38.227",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368565,1751147438237,-150.0,0.00029411,2,"2025-06-28T21:50:38.237",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368567,1751147438246,-150.0,0.00029414,2,"2025-06-28T21:50:38.246",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368569,1751147438255,-1000.0,0.00029415,2,"2025-06-28T21:50:38.255",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368572,1751147438265,-150.0,0.00029416,2,"2025-06-28T21:50:38.265",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368574,1751147438275,-150.0,0.00029417,2,"2025-06-28T21:50:38.275",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368576,1751147438284,-150.0,0.00029422,2,"2025-06-28T21:50:38.284",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368578,1751147438294,-150.0,0.00029422,2,"2025-06-28T21:50:38.294",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368580,1751147438303,-200.0,0.00029425,2,"2025-06-28T21:50:38.303",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368582,1751147438313,-150.0,0.00029425,2,"2025-06-28T21:50:38.313",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368584,1751147438321,-150.0,0.00029429,2,"2025-06-28T21:50:38.321",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368586,1751147438330,-150.0,0.00029429,2,"2025-06-28T21:50:38.330",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368588,1751147438339,-150.0,0.0002943,2,"2025-06-28T21:50:38.339",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368590,1751147438348,-150.0,0.00029432,2,"2025-06-28T21:50:38.348",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368592,1751147438358,-150.0,0.00029432,2,"2025-06-28T21:50:38.358",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368594,1751147438366,-150.0,0.00029433,2,"2025-06-28T21:50:38.366",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368595,1751147438375,-150.0,0.00029434,2,"2025-06-28T21:50:38.375",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368597,1751147438385,-150.0,0.00029434,2,"2025-06-28T21:50:38.385",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368599,1751147438394,-500.0,0.00029439,2,"2025-06-28T21:50:38.394",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368601,1751147438403,-150.68712096,0.00029439,2,"2025-06-28T21:50:38.403",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368603,1751147438412,-500.0,0.00029439,2,"2025-06-28T21:50:38.412",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368605,1751147438421,-150.0,0.00029439,2,"2025-06-28T21:50:38.421",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368607,1751147438430,-500.0,0.00029439,2,"2025-06-28T21:50:38.430",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368609,1751147438439,-150.0,0.00029439,2,"2025-06-28T21:50:38.439",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368611,1751147438447,-500.0,0.00029439,2,"2025-06-28T21:50:38.447",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368613,1751147438457,-150.0,0.00029439,2,"2025-06-28T21:50:38.457",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368615,1751147438466,-500.0,0.00029439,2,"2025-06-28T21:50:38.466",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368617,1751147438475,-150.0,0.00029439,2,"2025-06-28T21:50:38.475",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368619,1751147438484,-150.0,0.00029439,2,"2025-06-28T21:50:38.484",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368621,1751147438493,-500.0,0.00029439,2,"2025-06-28T21:50:38.493",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368623,1751147438502,-500.0,0.00029439,2,"2025-06-28T21:50:38.502",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368625,1751147438511,-500.0,0.00029439,2,"2025-06-28T21:50:38.511",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368627,1751147438519,-150.0,0.00029439,2,"2025-06-28T21:50:38.519",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368629,1751147438528,-500.0,0.00029439,2,"2025-06-28T21:50:38.528",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368631,1751147438537,-150.0,0.00029439,2,"2025-06-28T21:50:38.537",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368633,1751147438546,-500.0,0.00029439,2,"2025-06-28T21:50:38.546",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368635,1751147438555,-656.0,0.00029439,2,"2025-06-28T21:50:38.555",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368637,1751147438564,-500.0,0.00029439,2,"2025-06-28T21:50:38.564",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368639,1751147438573,-223.4708251,0.00029439,2,"2025-06-28T21:50:38.573",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368641,1751147438582,-500.0,0.00029439,2,"2025-06-28T21:50:38.582",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368643,1751147438591,-500.0,0.00029439,2,"2025-06-28T21:50:38.591",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368645,1751147438600,-150.0,0.00029439,2,"2025-06-28T21:50:38.600",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368647,1751147438609,-500.0,0.00029439,2,"2025-06-28T21:50:38.609",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368649,1751147438622,-500.0,0.00029439,2,"2025-06-28T21:50:38.622",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368651,1751147438631,-500.0,0.00029439,2,"2025-06-28T21:50:38.631",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368653,1751147438641,-150.0,0.00029439,2,"2025-06-28T21:50:38.641",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368655,1751147438650,-500.0,0.00029439,2,"2025-06-28T21:50:38.650",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368657,1751147438660,-500.0,0.00029439,2,"2025-06-28T21:50:38.660",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368659,1751147438669,-550.0,0.00029439,2,"2025-06-28T21:50:38.669",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368661,1751147438678,-500.0,0.00029439,2,"2025-06-28T21:50:38.678",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368663,1751147438688,-150.0,0.00029439,2,"2025-06-28T21:50:38.688",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368666,1751147438698,-150.0,0.00029439,2,"2025-06-28T21:50:38.698",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368668,1751147438708,-150.0,0.00029439,2,"2025-06-28T21:50:38.708",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368670,1751147438721,-500.0,0.00029439,2,"2025-06-28T21:50:38.721",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368672,1751147438731,-150.0,0.00029439,2,"2025-06-28T21:50:38.731",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368674,1751147438741,-500.0,0.00029439,2,"2025-06-28T21:50:38.741",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368676,1751147438750,-150.0,0.0002944,2,"2025-06-28T21:50:38.750",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368678,1751147438760,-150.0,0.00029441,2,"2025-06-28T21:50:38.760",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368680,1751147438769,-150.0,0.00029442,2,"2025-06-28T21:50:38.769",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368682,1751147438779,-150.0,0.00029443,2,"2025-06-28T21:50:38.779",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368684,1751147438788,-150.0,0.00029443,2,"2025-06-28T21:50:38.788",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368686,1751147438797,-150.0,0.00029448,2,"2025-06-28T21:50:38.797",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368688,1751147438808,-1000.0,0.00029449,2,"2025-06-28T21:50:38.808",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368690,1751147438819,-289.87983983,0.00029452,21,"2025-06-28T21:50:38.819",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368692,1751147438829,-150.0,0.00029452,2,"2025-06-28T21:50:38.829",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368694,1751147438838,-8575664.18678073,0.00029452,7,"2025-06-28T21:50:38.838",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368698,1751147438871,-9925.47947214,0.00029452,7,"2025-06-28T21:50:38.871",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368700,1751147438882,-9197.73839292,0.00029452,7,"2025-06-28T21:50:38.882",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368703,1751147438893,-588.36273499,0.00029452,7,"2025-06-28T21:50:38.893",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368705,1751147438904,-498.49604405,0.00029452,7,"2025-06-28T21:50:38.904",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368707,1751147438924,-267.81547746,0.00029452,7,"2025-06-28T21:50:38.924",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368710,1751147438955,-551.51,0.00029452,7,"2025-06-28T21:50:38.955",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368798,1751147440007,-150.0,0.00029426,2,"2025-06-28T21:50:40.007",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368799,1751147440019,-150.0,0.00029433,2,"2025-06-28T21:50:40.019",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368801,1751147440030,-2610517.87624273,0.00029452,7,"2025-06-28T21:50:40.030",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368803,1751147440042,-432.85809674,0.00029452,7,"2025-06-28T21:50:40.042",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368805,1751147440054,-19763.05510001,0.00029452,7,"2025-06-28T21:50:40.054",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368811,1751147440121,-150.0,0.00029431,2,"2025-06-28T21:50:40.121",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368813,1751147440135,-864.85113976,0.00029452,7,"2025-06-28T21:50:40.135",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368828,1751147440294,-150.0,0.00029428,2,"2025-06-28T21:50:40.294",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368829,1751147440304,-150.0,0.00029446,2,"2025-06-28T21:50:40.304",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368830,1751147440314,-19386.79232727,0.00029452,7,"2025-06-28T21:50:40.314",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368831,1751147440326,-66969.90414112,0.00029452,7,"2025-06-28T21:50:40.326",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368832,1751147440338,-437.555,0.00029452,7,"2025-06-28T21:50:40.338",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368833,1751147440350,-344.88,0.00029452,7,"2025-06-28T21:50:40.350",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368834,1751147440362,-377.05,0.00029452,7,"2025-06-28T21:50:40.362",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368835,1751147440386,-1784.70335202,0.00029452,7,"2025-06-28T21:50:40.386",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368836,1751147440399,-260.537,0.00029452,7,"2025-06-28T21:50:40.399",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368837,1751147440410,-1582.79279907,0.00029452,7,"2025-06-28T21:50:40.410",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368838,1751147440422,-1159.7586,0.00029452,7,"2025-06-28T21:50:40.422",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368839,1751147440435,-2303.49620311,0.00029452,7,"2025-06-28T21:50:40.435",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368368840,1751147440447,-1251.71110729,0.00029452,7,"2025-06-28T21:50:40.447",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369090,1751147442780,-15295.58741437,0.00029452,7,"2025-06-28T21:50:42.780",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369105,1751147442842,-1284.25004,0.00029452,7,"2025-06-28T21:50:42.842",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369107,1751147442854,-13535.22819718,0.00029452,7,"2025-06-28T21:50:42.854",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369109,1751147442865,-1592.36,0.00029452,7,"2025-06-28T21:50:42.865",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369125,1751147443012,-796209.07271047,0.00029452,7,"2025-06-28T21:50:43.012",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369128,1751147443025,-554.09,0.00029452,7,"2025-06-28T21:50:43.025",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369145,1751147443181,-24133.38047076,0.00029452,7,"2025-06-28T21:50:43.181",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369147,1751147443192,-4836.0,0.00029452,7,"2025-06-28T21:50:43.192",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369417,1751147445814,-228.23,0.0002563,2,"2025-06-28T21:50:45.814",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369419,1751147445824,-205.0,0.00027512,2,"2025-06-28T21:50:45.824",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369421,1751147445833,-254.21111898,0.00029451,2,"2025-06-28T21:50:45.833",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369423,1751147445843,-1756.35888102,0.00029452,7,"2025-06-28T21:50:45.843",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369427,1751147445876,-250288.9897505,0.00029452,7,"2025-06-28T21:50:45.876",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369435,1751147445939,-3712.36931259,0.00029452,7,"2025-06-28T21:50:45.939",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369437,1751147445954,-256.58274456,0.00029452,7,"2025-06-28T21:50:45.954",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369439,1751147445965,-552.52763311,0.00029452,7,"2025-06-28T21:50:45.965",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368369445,1751147446059,-93409.40847403,0.00029452,7,"2025-06-28T21:50:46.059",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368372807,1751148078750,155.79,0.00013699,2,"2025-06-28T22:01:18.750",0.0003869,50.55,0.9675405186544161,1826882005.2191324]
[368372809,1751148334872,180.0,0.00013631,2,"2025-06-28T22:05:34.872",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372810,1751148402120,-151.0,0.00022578,2,"2025-06-28T22:06:42.120",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372811,1751148402141,-60.61028448,0.00024835,2,"2025-06-28T22:06:42.141",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372812,1751148488485,1195.07538428,0.00027397,120,"2025-06-28T22:08:08.485",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372813,1751148520021,49999.999998,0.0002,2,"2025-06-28T22:08:40.021",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372815,1751148632084,-1439.38971552,0.00024835,2,"2025-06-28T22:10:32.084",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372816,1751148632094,-234.0,0.00026897,2,"2025-06-28T22:10:32.094",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372817,1751148632103,-168.0,0.00026933,2,"2025-06-28T22:10:32.103",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372818,1751148632112,-171.91848332,0.00026991,2,"2025-06-28T22:10:32.112",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372819,1751148632124,-62.08151668,0.00026991,2,"2025-06-28T22:10:32.124",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372820,1751148632133,-1500.0,0.00027319,2,"2025-06-28T22:10:32.133",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372821,1751148632142,-1500.0,0.00027319,2,"2025-06-28T22:10:32.142",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372822,1751148632152,-204.0,0.00027413,2,"2025-06-28T22:10:32.152",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372823,1751148632162,-168.0,0.00027466,2,"2025-06-28T22:10:32.162",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372824,1751148632171,-168.0,0.00027488,2,"2025-06-28T22:10:32.171",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372825,1751148632181,-168.0,0.00027574,2,"2025-06-28T22:10:32.181",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372826,1751148632190,-300.0,0.0002767,2,"2025-06-28T22:10:32.190",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372827,1751148632199,-1200.0,0.0002767,2,"2025-06-28T22:10:32.199",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372828,1751148632208,-23900.0,0.00027671,2,"2025-06-28T22:10:32.208",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372829,1751148632217,-1000.0,0.00027776,2,"2025-06-28T22:10:32.217",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372830,1751148632226,-2605.26,0.00027805,2,"2025-06-28T22:10:32.226",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372831,1751148632235,-179.0,0.0002782,2,"2025-06-28T22:10:32.235",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372832,1751148632244,-498.0,0.0002782,2,"2025-06-28T22:10:32.244",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372833,1751148632254,-184.59,0.00028079,2,"2025-06-28T22:10:32.254",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372834,1751148632263,-6912.642,0.00028093,2,"2025-06-28T22:10:32.263",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372835,1751148632273,-207.4,0.00028093,2,"2025-06-28T22:10:32.273",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372836,1751148632282,-666.0,0.00028093,2,"2025-06-28T22:10:32.282",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372837,1751148632292,-250.0,0.00028109,2,"2025-06-28T22:10:32.292",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372838,1751148632301,-300.0,0.0002813,2,"2025-06-28T22:10:32.301",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372839,1751148632310,-592.0,0.00028132,2,"2025-06-28T22:10:32.310",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372840,1751148632320,-929.0,0.00028132,2,"2025-06-28T22:10:32.320",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372841,1751148632329,-1285.156,0.00028132,2,"2025-06-28T22:10:32.329",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372842,1751148632339,-1678.0,0.00028132,2,"2025-06-28T22:10:32.339",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372843,1751148632348,-559.0,0.00028132,2,"2025-06-28T22:10:32.348",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372844,1751148632357,-1162.0,0.00028132,2,"2025-06-28T22:10:32.357",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372845,1751148632367,-3387.25292027,0.00028148,2,"2025-06-28T22:10:32.367",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372846,1751148632376,-181.82,0.00028181,120,"2025-06-28T22:10:32.376",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372847,1751148632386,-410.0,0.00028302,2,"2025-06-28T22:10:32.386",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372848,1751148632396,-151.0,0.0002841,2,"2025-06-28T22:10:32.396",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372849,1751148632406,-500.0,0.0002841,2,"2025-06-28T22:10:32.406",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372850,1751148632416,-500.0,0.0002841,2,"2025-06-28T22:10:32.416",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372851,1751148632426,-300.0,0.0002841,2,"2025-06-28T22:10:32.426",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372852,1751148632436,-1000.0,0.0002841,2,"2025-06-28T22:10:32.436",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372853,1751148632446,-693.3919763,0.0002841,2,"2025-06-28T22:10:32.446",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372854,1751148632455,-1000.0,0.0002841,2,"2025-06-28T22:10:32.455",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372855,1751148632465,-269.53355931,0.0002841,2,"2025-06-28T22:10:32.465",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372856,1751148632474,-500.0,0.0002841,2,"2025-06-28T22:10:32.474",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372857,1751148632483,-500.0,0.0002841,2,"2025-06-28T22:10:32.483",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372858,1751148632492,-500.0,0.0002841,2,"2025-06-28T22:10:32.492",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372859,1751148632502,-500.0,0.0002841,2,"2025-06-28T22:10:32.502",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372860,1751148632511,-500.0,0.0002841,2,"2025-06-28T22:10:32.511",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372861,1751148632520,-500.0,0.0002841,2,"2025-06-28T22:10:32.520",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372862,1751148632529,-500.0,0.0002841,2,"2025-06-28T22:10:32.529",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372863,1751148632539,-500.0,0.0002841,2,"2025-06-28T22:10:32.539",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372864,1751148632548,-500.0,0.0002841,2,"2025-06-28T22:10:32.548",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372865,1751148632557,-500.0,0.0002841,2,"2025-06-28T22:10:32.557",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372866,1751148632567,-500.0,0.0002841,2,"2025-06-28T22:10:32.567",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372867,1751148632576,-500.0,0.0002841,2,"2025-06-28T22:10:32.576",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372868,1751148632586,-500.0,0.0002841,2,"2025-06-28T22:10:32.586",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372869,1751148632597,-500.0,0.0002841,2,"2025-06-28T22:10:32.597",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372870,1751148632608,-500.0,0.0002841,2,"2025-06-28T22:10:32.608",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372871,1751148632618,-277.09,0.00028415,2,"2025-06-28T22:10:32.618",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372872,1751148632627,-2504.76,0.00028427,2,"2025-06-28T22:10:32.627",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372873,1751148632636,-159.9,0.00028474,2,"2025-06-28T22:10:32.636",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372874,1751148632647,-1057.0,0.00028602,2,"2025-06-28T22:10:32.647",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372875,1751148632657,-166.91,0.00028713,2,"2025-06-28T22:10:32.657",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372876,1751148632666,-250.0,0.00028733,2,"2025-06-28T22:10:32.666",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372877,1751148632677,-398.853338,0.00028736,8,"2025-06-28T22:10:32.677",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372878,1751148632687,-168.0,0.00028852,7,"2025-06-28T22:10:32.687",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372879,1751148632696,-835.41973025,0.00028895,2,"2025-06-28T22:10:32.696",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372880,1751148632707,-289.87983985,0.00029,20,"2025-06-28T22:10:32.707",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372881,1751148632718,-289.87983983,0.00029107,20,"2025-06-28T22:10:32.718",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372882,1751148632728,-3515.57796,0.0002916,2,"2025-06-28T22:10:32.728",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372883,1751148632738,-455.96,0.00029169,2,"2025-06-28T22:10:32.738",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372884,1751148632749,-150.0,0.00029169,2,"2025-06-28T22:10:32.749",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372885,1751148632758,-430.28,0.00029169,2,"2025-06-28T22:10:32.758",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372886,1751148632767,-1940.62,0.00029169,2,"2025-06-28T22:10:32.767",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372887,1751148632776,-168.0,0.00029178,2,"2025-06-28T22:10:32.776",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372888,1751148632785,-4102.0,0.00029245,2,"2025-06-28T22:10:32.785",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372889,1751148632796,-7145.0,0.00029245,2,"2025-06-28T22:10:32.796",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372890,1751148632805,-248.8,0.00029245,2,"2025-06-28T22:10:32.805",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372891,1751148632815,-556.8208694,0.0002927,18,"2025-06-28T22:10:32.815",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372892,1751148632824,-5215.60639581,0.0002927,2,"2025-06-28T22:10:32.824",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372893,1751148632833,-2055.651,0.0002927,2,"2025-06-28T22:10:32.833",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372894,1751148632842,-272.7712,0.0002927,2,"2025-06-28T22:10:32.842",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372895,1751148632852,-1000.0,0.0002927,2,"2025-06-28T22:10:32.852",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372896,1751148632861,-3954.7628,0.0002927,2,"2025-06-28T22:10:32.861",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372897,1751148632870,-2085.8822,0.0002927,2,"2025-06-28T22:10:32.870",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372898,1751148632879,-2500.0,0.0002927,2,"2025-06-28T22:10:32.879",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372899,1751148632888,-2500.0,0.000293,2,"2025-06-28T22:10:32.888",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372900,1751148632897,-299.38265459,0.0002931,2,"2025-06-28T22:10:32.897",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372901,1751148632907,-289.87983983,0.00029314,20,"2025-06-28T22:10:32.907",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372902,1751148632916,-217.4080631,0.00029321,2,"2025-06-28T22:10:32.916",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372903,1751148632925,-15210.94726018,0.00029337,2,"2025-06-28T22:10:32.925",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372904,1751148632934,-1173.61,0.0002936,2,"2025-06-28T22:10:32.934",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372905,1751148632944,-2500.0,0.0002936,2,"2025-06-28T22:10:32.944",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372906,1751148632953,-1318485.38855017,0.00029362,7,"2025-06-28T22:10:32.953",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372907,1751148632981,-1080.0,0.00029362,7,"2025-06-28T22:10:32.981",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372908,1751148632992,-3767.51290549,0.00029362,7,"2025-06-28T22:10:32.992",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372909,1751148633002,-1178.177,0.00029362,7,"2025-06-28T22:10:33.002",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372910,1751148633014,-3603.29758592,0.00029362,7,"2025-06-28T22:10:33.014",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372911,1751148633032,-1597.76595713,0.00029362,7,"2025-06-28T22:10:33.032",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372912,1751148633043,-345294.9177138,0.00029362,7,"2025-06-28T22:10:33.043",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372913,1751148633055,-355830.521,0.00029362,7,"2025-06-28T22:10:33.055",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372914,1751148633066,-25705.0684472,0.00029362,7,"2025-06-28T22:10:33.066",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372915,1751148633089,-259.56546695,0.00029362,7,"2025-06-28T22:10:33.089",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372916,1751148633108,-621.23157139,0.00029362,7,"2025-06-28T22:10:33.108",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372917,1751148633119,-1518.8,0.00029362,7,"2025-06-28T22:10:33.119",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372927,1751148637877,-857.0,0.00029245,2,"2025-06-28T22:10:37.877",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372928,1751148637886,-50517.14038928,0.00029362,7,"2025-06-28T22:10:37.886",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372929,1751148637925,-8636142.3141486,0.00029362,7,"2025-06-28T22:10:37.925",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372930,1751148637983,-1147.6207184,0.00029362,7,"2025-06-28T22:10:37.983",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372931,1751148637994,-13260.09624645,0.00029362,7,"2025-06-28T22:10:37.994",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372932,1751148638004,-32626.09549195,0.00029362,7,"2025-06-28T22:10:38.004",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372933,1751148638015,-27964.72059098,0.00029362,7,"2025-06-28T22:10:38.015",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372934,1751148638043,-18461.98344758,0.00029362,7,"2025-06-28T22:10:38.043",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372935,1751148638098,-11067.7785675,0.00029362,7,"2025-06-28T22:10:38.098",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372936,1751148638109,-2788.6107,0.00029362,7,"2025-06-28T22:10:38.109",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372937,1751148638156,-69988.89932743,0.00029362,7,"2025-06-28T22:10:38.156",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372938,1751148638167,-769.1909995,0.00029362,7,"2025-06-28T22:10:38.167",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368372939,1751148638178,-490.0,0.00029362,7,"2025-06-28T22:10:38.178",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368373156,1751148640234,-778.87171374,0.00028527,2,"2025-06-28T22:10:40.234",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374049,1751148937542,555.2,0.00027397,120,"2025-06-28T22:15:37.542",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374050,1751149041141,155.79,0.00013699,2,"2025-06-28T22:17:21.141",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374052,1751149509652,19477.57871459,0.00014,2,"2025-06-28T22:25:09.652",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374053,1751149509678,39674.21942059,0.00014,2,"2025-06-28T22:25:09.678",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374054,1751149638199,1422.63782471,0.0002,5,"2025-06-28T22:27:18.199",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374056,1751149678846,58903.1427547,0.00014,2,"2025-06-28T22:27:58.846",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374057,1751149678870,100000.0,0.00014,2,"2025-06-28T22:27:58.870",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374058,1751149678892,100000.0,0.00014,2,"2025-06-28T22:27:58.892",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374059,1751149678914,100000.0,0.00014,2,"2025-06-28T22:27:58.914",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374060,1751149678937,9901.23911012,0.00014,2,"2025-06-28T22:27:58.937",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374061,1751149692988,3056.95766206,0.0001439,2,"2025-06-28T22:28:12.988",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374073,1751149832240,-205.0,0.00022673,2,"2025-06-28T22:30:32.240",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374077,1751149832674,-250.0,0.00025559,2,"2025-06-28T22:30:32.674",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374078,1751149832684,-215.80662811,0.00026201,2,"2025-06-28T22:30:32.684",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374079,1751149832694,-250.0,0.00026679,2,"2025-06-28T22:30:32.694",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374080,1751149832703,-833.602104,0.0002673,2,"2025-06-28T22:30:32.703",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374081,1751149832712,-158.46229178,0.00027,2,"2025-06-28T22:30:32.712",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374082,1751149832722,-194.17299947,0.00027053,2,"2025-06-28T22:30:32.722",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374083,1751149832732,-419.0,0.00027153,2,"2025-06-28T22:30:32.732",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374084,1751149832742,-205.0,0.00027339,9,"2025-06-28T22:30:32.742",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374085,1751149832751,-1000.0,0.00027438,2,"2025-06-28T22:30:32.751",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374087,1751149832761,-824.46,0.0002753,2,"2025-06-28T22:30:32.761",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374089,1751149832770,-417.0,0.00027549,7,"2025-06-28T22:30:32.770",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374091,1751149832779,-1000.0,0.00027562,2,"2025-06-28T22:30:32.779",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374093,1751149832788,-1000.0,0.00027568,2,"2025-06-28T22:30:32.788",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374095,1751149832798,-300.0,0.0002758,2,"2025-06-28T22:30:32.798",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374097,1751149832807,-1200.0,0.0002758,2,"2025-06-28T22:30:32.807",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374099,1751149832816,-600.0,0.00027581,2,"2025-06-28T22:30:32.816",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374101,1751149832825,-720.0,0.00027581,2,"2025-06-28T22:30:32.825",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374103,1751149832835,-600.0,0.00027581,2,"2025-06-28T22:30:32.835",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374105,1751149832844,-1398.0,0.00027582,2,"2025-06-28T22:30:32.844",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374107,1751149832853,-1452.0,0.00027582,2,"2025-06-28T22:30:32.853",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374109,1751149832862,-1476.21,0.00027584,2,"2025-06-28T22:30:32.862",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374111,1751149832871,-700.37,0.00027613,2,"2025-06-28T22:30:32.871",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374113,1751149832880,-1000.0,0.00027655,2,"2025-06-28T22:30:32.880",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374115,1751149832890,-230.0,0.0002766,2,"2025-06-28T22:30:32.890",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374116,1751149832899,-38.21311475,0.00027661,2,"2025-06-28T22:30:32.899",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374125,1751149832980,-9695.79688525,0.00027661,2,"2025-06-28T22:30:32.980",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374127,1751149832990,-23900.0,0.00027697,2,"2025-06-28T22:30:32.990",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374129,1751149832999,-150.0,0.0002774,2,"2025-06-28T22:30:32.999",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374131,1751149833008,-2230.65,0.00027766,2,"2025-06-28T22:30:33.008",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374133,1751149833018,-150.0,0.00027767,2,"2025-06-28T22:30:33.018",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374135,1751149833028,-173.95,0.00027851,120,"2025-06-28T22:30:33.028",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374137,1751149833037,-227.88051534,0.00027968,2,"2025-06-28T22:30:33.037",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374139,1751149833047,-300.0,0.00028061,2,"2025-06-28T22:30:33.047",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374141,1751149833056,-150.0,0.00028078,2,"2025-06-28T22:30:33.056",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374143,1751149833066,-260.63,0.00028095,120,"2025-06-28T22:30:33.066",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374145,1751149833076,-200.0,0.00028098,2,"2025-06-28T22:30:33.076",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374147,1751149833085,-666.0,0.00028098,2,"2025-06-28T22:30:33.085",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374149,1751149833095,-170.2,0.0002811,2,"2025-06-28T22:30:33.095",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374151,1751149833104,-150.0,0.00028123,2,"2025-06-28T22:30:33.104",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374153,1751149833113,-150.0,0.00028161,2,"2025-06-28T22:30:33.113",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374155,1751149833123,-150.0,0.00028169,2,"2025-06-28T22:30:33.123",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374157,1751149833133,-150.0,0.00028185,2,"2025-06-28T22:30:33.133",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374159,1751149833142,-150.0,0.00028203,2,"2025-06-28T22:30:33.142",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374161,1751149833154,-234.0,0.00028208,2,"2025-06-28T22:30:33.154",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374162,1751149833164,-150.0,0.00028209,2,"2025-06-28T22:30:33.164",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374165,1751149833173,-150.0,0.00028228,2,"2025-06-28T22:30:33.173",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374167,1751149833184,-1000.0,0.00028265,2,"2025-06-28T22:30:33.184",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374168,1751149833193,-6912.642,0.00028265,2,"2025-06-28T22:30:33.193",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374169,1751149833203,-207.4,0.00028265,2,"2025-06-28T22:30:33.203",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374170,1751149833212,-1006.64986912,0.00028281,2,"2025-06-28T22:30:33.212",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374171,1751149833222,-300.0,0.00028282,2,"2025-06-28T22:30:33.222",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374172,1751149833231,-151.0,0.00028282,2,"2025-06-28T22:30:33.231",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374173,1751149833242,-303.72551967,0.00028282,2,"2025-06-28T22:30:33.242",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374174,1751149833252,-151.0,0.00028282,2,"2025-06-28T22:30:33.252",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374175,1751149833262,-500.0,0.00028282,2,"2025-06-28T22:30:33.262",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374176,1751149833272,-151.0,0.00028282,2,"2025-06-28T22:30:33.272",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374177,1751149833281,-500.0,0.00028282,2,"2025-06-28T22:30:33.281",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374178,1751149833291,-151.0,0.00028282,2,"2025-06-28T22:30:33.291",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374179,1751149833301,-500.0,0.00028282,2,"2025-06-28T22:30:33.301",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374180,1751149833311,-301.50190115,0.00028282,2,"2025-06-28T22:30:33.311",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374181,1751149833320,-500.0,0.00028282,2,"2025-06-28T22:30:33.320",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374182,1751149833330,-500.0,0.00028282,2,"2025-06-28T22:30:33.330",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374183,1751149833339,-500.0,0.00028282,2,"2025-06-28T22:30:33.339",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374184,1751149833349,-668.65185757,0.00028282,2,"2025-06-28T22:30:33.349",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374185,1751149833359,-500.0,0.00028282,2,"2025-06-28T22:30:33.359",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374186,1751149833368,-500.0,0.00028282,2,"2025-06-28T22:30:33.368",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374187,1751149833378,-500.0,0.00028282,2,"2025-06-28T22:30:33.378",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374188,1751149833387,-500.0,0.00028282,2,"2025-06-28T22:30:33.387",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374189,1751149833397,-500.0,0.00028282,2,"2025-06-28T22:30:33.397",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374190,1751149833406,-151.94193683,0.00028282,2,"2025-06-28T22:30:33.406",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374191,1751149833416,-500.0,0.00028282,2,"2025-06-28T22:30:33.416",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374192,1751149833426,-500.0,0.00028282,2,"2025-06-28T22:30:33.426",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374193,1751149833439,-500.0,0.00028282,2,"2025-06-28T22:30:33.439",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374194,1751149833448,-500.0,0.00028282,2,"2025-06-28T22:30:33.448",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374195,1751149833457,-500.0,0.00028282,2,"2025-06-28T22:30:33.457",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374196,1751149833467,-500.0,0.00028282,2,"2025-06-28T22:30:33.467",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374197,1751149833477,-500.0,0.00028282,2,"2025-06-28T22:30:33.477",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374198,1751149833487,-500.0,0.00028282,2,"2025-06-28T22:30:33.487",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374199,1751149833497,-500.0,0.00028282,2,"2025-06-28T22:30:33.497",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374200,1751149833507,-500.0,0.00028282,2,"2025-06-28T22:30:33.507",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374201,1751149833518,-500.0,0.00028282,2,"2025-06-28T22:30:33.518",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374202,1751149833527,-500.0,0.00028282,2,"2025-06-28T22:30:33.527",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374203,1751149833537,-500.0,0.00028282,2,"2025-06-28T22:30:33.537",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374204,1751149833547,-500.0,0.00028282,2,"2025-06-28T22:30:33.547",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374205,1751149833556,-500.0,0.00028282,2,"2025-06-28T22:30:33.556",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374206,1751149833566,-500.0,0.00028282,2,"2025-06-28T22:30:33.566",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374207,1751149833575,-500.0,0.00028282,2,"2025-06-28T22:30:33.575",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374208,1751149833585,-500.0,0.00028282,2,"2025-06-28T22:30:33.585",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374209,1751149833595,-500.0,0.00028282,2,"2025-06-28T22:30:33.595",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374210,1751149833604,-300.0,0.00028282,2,"2025-06-28T22:30:33.604",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374211,1751149833614,-300.0,0.00028282,2,"2025-06-28T22:30:33.614",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374212,1751149833624,-300.0,0.00028282,2,"2025-06-28T22:30:33.624",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374213,1751149833634,-300.0,0.00028282,2,"2025-06-28T22:30:33.634",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374214,1751149833644,-300.0,0.00028282,2,"2025-06-28T22:30:33.644",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374215,1751149833654,-500.0,0.00028282,2,"2025-06-28T22:30:33.654",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374216,1751149833663,-500.0,0.00028282,2,"2025-06-28T22:30:33.663",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374217,1751149833672,-500.0,0.00028282,2,"2025-06-28T22:30:33.672",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374218,1751149833682,-500.0,0.00028282,2,"2025-06-28T22:30:33.682",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374219,1751149833691,-500.0,0.00028282,2,"2025-06-28T22:30:33.691",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374220,1751149833701,-150.0,0.00028286,2,"2025-06-28T22:30:33.701",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374221,1751149833711,-234.0,0.00028293,2,"2025-06-28T22:30:33.711",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374222,1751149833721,-250.0,0.00028299,2,"2025-06-28T22:30:33.721",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374223,1751149833730,-9485.49,0.00028299,2,"2025-06-28T22:30:33.730",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374224,1751149833740,-7168.409754,0.0002832,2,"2025-06-28T22:30:33.740",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374225,1751149833749,-1000.0,0.00028336,2,"2025-06-28T22:30:33.749",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374226,1751149833759,-248.31,0.00028364,2,"2025-06-28T22:30:33.759",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374227,1751149833769,-2345.14,0.00028365,2,"2025-06-28T22:30:33.769",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374228,1751149833778,-287.55,0.00028366,2,"2025-06-28T22:30:33.778",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374229,1751149833788,-7433.6409149,0.00028375,2,"2025-06-28T22:30:33.788",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374230,1751149833797,-1000.0,0.00028383,2,"2025-06-28T22:30:33.797",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374231,1751149833807,-150.0,0.00028386,2,"2025-06-28T22:30:33.807",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374232,1751149833817,-300.0,0.00028392,2,"2025-06-28T22:30:33.817",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374233,1751149833826,-174.05,0.00028413,2,"2025-06-28T22:30:33.826",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374234,1751149833836,-250.0,0.00028417,2,"2025-06-28T22:30:33.836",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374235,1751149833846,-417.0,0.00028421,2,"2025-06-28T22:30:33.846",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374236,1751149833855,-150.0,0.00028427,2,"2025-06-28T22:30:33.855",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374237,1751149833865,-1492.15928195,0.0002843,2,"2025-06-28T22:30:33.865",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374238,1751149833875,-166.56,0.00028478,2,"2025-06-28T22:30:33.875",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374239,1751149833885,-1000.0,0.00028488,2,"2025-06-28T22:30:33.885",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374240,1751149833894,-835.41973025,0.00028524,2,"2025-06-28T22:30:33.894",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374241,1751149833907,-1366.02828626,0.00028527,2,"2025-06-28T22:30:33.907",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374242,1751149833916,-150.0,0.00028602,2,"2025-06-28T22:30:33.916",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374243,1751149833926,-1000.0,0.0002865,2,"2025-06-28T22:30:33.926",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374244,1751149833936,-299.140004,0.00028654,8,"2025-06-28T22:30:33.936",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374245,1751149833946,-390.12778873,0.00028664,2,"2025-06-28T22:30:33.946",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374246,1751149833956,-150.0,0.00028665,2,"2025-06-28T22:30:33.956",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374247,1751149833966,-150.0,0.00028794,2,"2025-06-28T22:30:33.966",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374248,1751149833976,-701.0,0.00028802,2,"2025-06-28T22:30:33.976",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374249,1751149833985,-908.0,0.00028879,2,"2025-06-28T22:30:33.985",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374250,1751149833995,-260.89185605,0.000289,20,"2025-06-28T22:30:33.995",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374251,1751149834005,-260.89185584,0.000289,20,"2025-06-28T22:30:34.005",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374252,1751149834015,-260.89185584,0.000289,20,"2025-06-28T22:30:34.015",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374253,1751149834025,-260.89185584,0.000289,20,"2025-06-28T22:30:34.025",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374254,1751149834034,-260.89185584,0.000289,20,"2025-06-28T22:30:34.034",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374255,1751149834043,-34.92537055,0.00028927,2,"2025-06-28T22:30:34.043",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374256,1751149834077,-199.07462945,0.00028927,2,"2025-06-28T22:30:34.077",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374257,1751149834086,-229.0,0.00028934,2,"2025-06-28T22:30:34.086",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374258,1751149834095,-1000.0,0.00028973,2,"2025-06-28T22:30:34.095",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374259,1751149834105,-21305.0,0.00029,5,"2025-06-28T22:30:34.105",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374260,1751149834115,-9999.0,0.00029,2,"2025-06-28T22:30:34.115",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374261,1751149834125,-234.0,0.00029054,2,"2025-06-28T22:30:34.125",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374262,1751149834135,-4694.04575622,0.0002907,2,"2025-06-28T22:30:34.135",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374263,1751149834144,-2929.6483,0.0002907,2,"2025-06-28T22:30:34.144",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374264,1751149834157,-150.0,0.00029073,2,"2025-06-28T22:30:34.157",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374265,1751149834167,-150.0,0.00029098,2,"2025-06-28T22:30:34.167",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374266,1751149834177,-1757.0,0.000291,2,"2025-06-28T22:30:34.177",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374267,1751149834187,-260.89185584,0.00029107,20,"2025-06-28T22:30:34.187",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374268,1751149834196,-197.12921999,0.00029108,2,"2025-06-28T22:30:34.196",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374269,1751149834206,-155.79,0.0002911,2,"2025-06-28T22:30:34.206",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374270,1751149834216,-13829.15252509,0.0002917,2,"2025-06-28T22:30:34.216",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374271,1751149834228,-298.99385051,0.0002917,2,"2025-06-28T22:30:34.228",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374272,1751149834238,-349.24692659,0.0002917,15,"2025-06-28T22:30:34.238",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374273,1751149834248,-2086.6688,0.0002917,2,"2025-06-28T22:30:34.248",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374274,1751149834258,-614.2047,0.0002917,2,"2025-06-28T22:30:34.258",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374275,1751149834268,-489.7,0.0002919,2,"2025-06-28T22:30:34.268",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374276,1751149834278,-9999.0,0.000292,2,"2025-06-28T22:30:34.278",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374277,1751149834287,-9999.0,0.000292,2,"2025-06-28T22:30:34.287",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374278,1751149834297,-9999.0,0.000292,2,"2025-06-28T22:30:34.297",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374279,1751149834307,-4694.04575616,0.00029208,2,"2025-06-28T22:30:34.307",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374280,1751149834316,-489.7,0.0002925,2,"2025-06-28T22:30:34.316",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374281,1751149834327,-18292.64328003,0.00029252,7,"2025-06-28T22:30:34.327",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374282,1751149834438,-2791.42175,0.00029252,7,"2025-06-28T22:30:34.438",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374286,1751149838088,-150.0,0.00027329,2,"2025-06-28T22:30:38.088",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374287,1751149838098,-150.0,0.00027493,2,"2025-06-28T22:30:38.098",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374288,1751149838107,-150.0,0.0002761,2,"2025-06-28T22:30:38.107",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374289,1751149838119,-150.0,0.00027776,2,"2025-06-28T22:30:38.119",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374290,1751149838129,-150.0,0.00027789,2,"2025-06-28T22:30:38.129",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374291,1751149838138,-150.0,0.00028079,2,"2025-06-28T22:30:38.138",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374292,1751149838148,-150.0,0.00028117,2,"2025-06-28T22:30:38.148",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374293,1751149838161,-150.0,0.00028151,2,"2025-06-28T22:30:38.161",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374294,1751149838173,-150.0,0.00028372,2,"2025-06-28T22:30:38.173",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374295,1751149838183,-150.0,0.00028383,2,"2025-06-28T22:30:38.183",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374296,1751149838193,-150.0,0.00028512,2,"2025-06-28T22:30:38.193",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374297,1751149838202,-150.0,0.00029072,2,"2025-06-28T22:30:38.202",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374298,1751149838213,-68.625981,0.00029251,2,"2025-06-28T22:30:38.213",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374299,1751149838245,-201.03912935,0.00029251,2,"2025-06-28T22:30:38.245",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374300,1751149838256,-575.40037335,0.00029251,2,"2025-06-28T22:30:38.256",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374301,1751149838265,-379.29447658,0.00029251,2,"2025-06-28T22:30:38.265",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374302,1751149838274,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.274",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374303,1751149838287,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.287",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374304,1751149838301,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.301",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374305,1751149838311,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.311",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374306,1751149838321,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.321",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374307,1751149838331,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.331",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374308,1751149838340,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.340",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374309,1751149838352,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.352",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374310,1751149838361,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.361",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374311,1751149838371,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.371",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374312,1751149838380,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.380",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374313,1751149838390,-521.58318094,0.00029251,2,"2025-06-28T22:30:38.390",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374314,1751149838401,-562882.8780764,0.00029252,7,"2025-06-28T22:30:38.401",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374315,1751149838433,-8636142.3141486,0.00029252,7,"2025-06-28T22:30:38.433",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374316,1751149838445,-227683.90840835,0.00029252,7,"2025-06-28T22:30:38.445",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374410,1751149840676,-12779.0820085,0.00029252,7,"2025-06-28T22:30:40.676",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374413,1751149840728,-1000.94143608,0.00029252,7,"2025-06-28T22:30:40.728",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374416,1751149840750,-15296.40242209,0.00029252,7,"2025-06-28T22:30:40.750",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374418,1751149840761,-499.18302992,0.00029252,7,"2025-06-28T22:30:40.761",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374426,1751149840833,-271.13518108,0.00029252,7,"2025-06-28T22:30:40.833",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374428,1751149840844,-414.65309128,0.00029252,7,"2025-06-28T22:30:40.844",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374446,1751149843246,-500.0,0.00029251,2,"2025-06-28T22:30:43.246",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374447,1751149843255,-271.01012076,0.00029251,2,"2025-06-28T22:30:43.255",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374448,1751149843265,-521.58318094,0.00029251,2,"2025-06-28T22:30:43.265",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374449,1751149843275,-2343320.53373139,0.00029252,7,"2025-06-28T22:30:43.275",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374462,1751149843796,-2401.5903362,0.00029252,7,"2025-06-28T22:30:43.796",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374463,1751149843807,-28136.86313375,0.00029252,7,"2025-06-28T22:30:43.807",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374464,1751149843822,-5265.23886629,0.00029252,7,"2025-06-28T22:30:43.822",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374465,1751149843834,-3010.97319535,0.00029252,7,"2025-06-28T22:30:43.834",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374466,1751149843846,-870.7,0.00029252,7,"2025-06-28T22:30:43.846",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374467,1751149843926,-303.999947,0.00029252,7,"2025-06-28T22:30:43.926",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374468,1751149843938,-1178.7209934,0.00029252,7,"2025-06-28T22:30:43.938",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374469,1751149843960,-2514.37088174,0.00029252,7,"2025-06-28T22:30:43.960",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374470,1751149846415,-300.0,0.00029252,2,"2025-06-28T22:30:46.415",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374471,1751149846424,-464561.01461262,0.00029252,7,"2025-06-28T22:30:46.424",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374479,1751150159553,156.33,0.00013699,2,"2025-06-28T22:35:59.553",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374482,1751150855254,150.0,0.000201,2,"2025-06-28T22:47:35.254",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374483,1751150909407,332.0,0.0002739,120,"2025-06-28T22:48:29.407",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374484,1751150912618,338.0,0.0002739,120,"2025-06-28T22:48:32.618",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374485,1751150978578,892.0,0.0002739,120,"2025-06-28T22:49:38.578",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374508,1751151031918,-172.69,0.00022036,2,"2025-06-28T22:50:31.918",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374510,1751151031928,-176.14,0.00024957,2,"2025-06-28T22:50:31.928",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374512,1751151031937,-3171.0,0.00025065,2,"2025-06-28T22:50:31.937",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374514,1751151031946,-205.0,0.00025684,2,"2025-06-28T22:50:31.946",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374516,1751151031956,-2609.14234374,0.00025804,2,"2025-06-28T22:50:31.956",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374518,1751151031965,-1200.0,0.00025831,2,"2025-06-28T22:50:31.965",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374520,1751151031974,-1534.0,0.00025832,2,"2025-06-28T22:50:31.974",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374522,1751151031982,-174.0,0.00026147,2,"2025-06-28T22:50:31.982",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374524,1751151031991,-300.0,0.00026188,2,"2025-06-28T22:50:31.991",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374526,1751151032000,-300.0,0.00026189,2,"2025-06-28T22:50:32.000",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374527,1751151032009,-1534.0,0.00026192,7,"2025-06-28T22:50:32.009",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374529,1751151032018,-1000.0,0.00027271,2,"2025-06-28T22:50:32.018",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374531,1751151032028,-174.0,0.00027389,7,"2025-06-28T22:50:32.028",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374533,1751151032036,-9600.85,0.00027415,2,"2025-06-28T22:50:32.036",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374535,1751151032045,-971.83,0.00027453,2,"2025-06-28T22:50:32.045",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374537,1751151032054,-1328.51,0.00027484,2,"2025-06-28T22:50:32.054",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374539,1751151032063,-1000.0,0.00027575,2,"2025-06-28T22:50:32.063",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374540,1751151032072,-151.0,0.00027641,2,"2025-06-28T22:50:32.072",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374542,1751151032081,-9124.82,0.00027658,2,"2025-06-28T22:50:32.081",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374544,1751151032090,-2318.27,0.00027684,2,"2025-06-28T22:50:32.090",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374546,1751151032099,-188.0,0.00027696,2,"2025-06-28T22:50:32.099",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374548,1751151032108,-302.79,0.00027697,2,"2025-06-28T22:50:32.108",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374550,1751151032117,-1000.0,0.00027697,2,"2025-06-28T22:50:32.117",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374552,1751151032126,-666.0,0.00027703,2,"2025-06-28T22:50:32.126",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374554,1751151032136,-1000.0,0.00027872,2,"2025-06-28T22:50:32.136",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374556,1751151032145,-150.0,0.00027886,2,"2025-06-28T22:50:32.145",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374558,1751151032155,-957.09309303,0.000279,2,"2025-06-28T22:50:32.155",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374560,1751151032165,-1877.0,0.00027902,2,"2025-06-28T22:50:32.165",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374562,1751151032174,-402.68,0.00027918,2,"2025-06-28T22:50:32.174",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374564,1751151032183,-150.0,0.00027952,2,"2025-06-28T22:50:32.183",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374566,1751151032192,-1171.0,0.00027957,2,"2025-06-28T22:50:32.192",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374568,1751151032201,-555.0,0.00027957,2,"2025-06-28T22:50:32.201",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374570,1751151032211,-184.68,0.00028054,120,"2025-06-28T22:50:32.211",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374572,1751151032219,-150.0,0.00028081,2,"2025-06-28T22:50:32.219",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374574,1751151032230,-799.17,0.00028082,2,"2025-06-28T22:50:32.230",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374576,1751151032239,-799.17,0.00028082,2,"2025-06-28T22:50:32.239",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374578,1751151032248,-799.17,0.00028082,2,"2025-06-28T22:50:32.248",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374580,1751151032260,-799.17,0.00028082,2,"2025-06-28T22:50:32.260",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374582,1751151032269,-835.41973025,0.00028084,2,"2025-06-28T22:50:32.269",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374584,1751151032278,-1680.0,0.00028085,2,"2025-06-28T22:50:32.278",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374586,1751151032287,-300.0,0.00028093,2,"2025-06-28T22:50:32.287",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374588,1751151032296,-207.4,0.00028093,2,"2025-06-28T22:50:32.296",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374590,1751151032305,-500.0,0.00028093,2,"2025-06-28T22:50:32.305",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374592,1751151032314,-567.39868848,0.00028093,2,"2025-06-28T22:50:32.314",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374595,1751151032329,-101.25316909,0.00028093,2,"2025-06-28T22:50:32.329",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374597,1751151032338,-500.0,0.00028093,2,"2025-06-28T22:50:32.338",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374599,1751151032347,-500.0,0.00028093,2,"2025-06-28T22:50:32.347",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374601,1751151032357,-500.0,0.00028093,2,"2025-06-28T22:50:32.357",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374603,1751151032366,-500.0,0.00028093,2,"2025-06-28T22:50:32.366",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374605,1751151032375,-500.0,0.00028093,2,"2025-06-28T22:50:32.375",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374607,1751151032384,-500.0,0.00028093,2,"2025-06-28T22:50:32.384",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374609,1751151032393,-500.0,0.00028093,2,"2025-06-28T22:50:32.393",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374611,1751151032402,-500.0,0.00028093,2,"2025-06-28T22:50:32.402",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374613,1751151032411,-500.0,0.00028093,2,"2025-06-28T22:50:32.411",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374615,1751151032420,-500.0,0.00028093,2,"2025-06-28T22:50:32.420",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374617,1751151032430,-500.0,0.00028093,2,"2025-06-28T22:50:32.430",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374619,1751151032439,-500.0,0.00028093,2,"2025-06-28T22:50:32.439",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374621,1751151032447,-500.0,0.00028093,2,"2025-06-28T22:50:32.447",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374623,1751151032457,-500.0,0.00028093,2,"2025-06-28T22:50:32.457",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374625,1751151032466,-500.0,0.00028093,2,"2025-06-28T22:50:32.466",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374627,1751151032475,-500.0,0.00028093,2,"2025-06-28T22:50:32.475",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374629,1751151032484,-500.0,0.00028093,2,"2025-06-28T22:50:32.484",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374631,1751151032493,-500.0,0.00028093,2,"2025-06-28T22:50:32.493",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374633,1751151032503,-500.0,0.00028093,2,"2025-06-28T22:50:32.503",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374635,1751151032512,-500.0,0.00028093,2,"2025-06-28T22:50:32.512",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374637,1751151032521,-500.0,0.00028093,2,"2025-06-28T22:50:32.521",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374639,1751151032530,-309.0,0.00028093,2,"2025-06-28T22:50:32.530",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374641,1751151032539,-300.0,0.00028093,2,"2025-06-28T22:50:32.539",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374643,1751151032548,-300.0,0.00028093,2,"2025-06-28T22:50:32.548",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374645,1751151032557,-325.23280408,0.00028093,2,"2025-06-28T22:50:32.557",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374647,1751151032567,-205.65,0.00028101,2,"2025-06-28T22:50:32.567",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374649,1751151032576,-150.0,0.00028208,2,"2025-06-28T22:50:32.576",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374651,1751151032585,-300.0,0.00028232,120,"2025-06-28T22:50:32.585",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374653,1751151032594,-250.0,0.00028232,2,"2025-06-28T22:50:32.594",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374654,1751151032603,-500.0,0.00028242,2,"2025-06-28T22:50:32.603",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374656,1751151032612,-150.0,0.00028242,2,"2025-06-28T22:50:32.612",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374658,1751151032622,-500.0,0.00028242,2,"2025-06-28T22:50:32.622",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374661,1751151032633,-150.0,0.00028242,2,"2025-06-28T22:50:32.633",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374662,1751151032643,-500.0,0.00028242,2,"2025-06-28T22:50:32.643",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374665,1751151032652,-150.68712096,0.00028242,2,"2025-06-28T22:50:32.652",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374667,1751151032663,-500.0,0.00028242,2,"2025-06-28T22:50:32.663",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374668,1751151032675,-500.0,0.00028242,2,"2025-06-28T22:50:32.675",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374670,1751151032685,-500.0,0.00028242,2,"2025-06-28T22:50:32.685",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374673,1751151032695,-500.0,0.00028242,2,"2025-06-28T22:50:32.695",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374675,1751151032704,-150.0,0.00028242,2,"2025-06-28T22:50:32.704",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374677,1751151032713,-500.0,0.00028242,2,"2025-06-28T22:50:32.713",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374678,1751151032722,-500.0,0.00028242,2,"2025-06-28T22:50:32.722",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374680,1751151032732,-150.0,0.00028242,2,"2025-06-28T22:50:32.732",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374682,1751151032741,-500.0,0.00028242,2,"2025-06-28T22:50:32.741",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374684,1751151032750,-150.0,0.00028242,2,"2025-06-28T22:50:32.750",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374686,1751151032760,-500.0,0.00028242,2,"2025-06-28T22:50:32.760",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374688,1751151032768,-571.0,0.00028242,2,"2025-06-28T22:50:32.768",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374690,1751151032778,-150.0,0.00028242,2,"2025-06-28T22:50:32.778",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374692,1751151032788,-151.27880672,0.00028242,2,"2025-06-28T22:50:32.788",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374694,1751151032797,-500.0,0.00028242,2,"2025-06-28T22:50:32.797",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374696,1751151032806,-150.0,0.00028242,2,"2025-06-28T22:50:32.806",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374698,1751151032815,-500.0,0.00028242,2,"2025-06-28T22:50:32.815",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374700,1751151032824,-150.0,0.00028242,2,"2025-06-28T22:50:32.824",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374702,1751151032833,-500.0,0.00028242,2,"2025-06-28T22:50:32.833",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374704,1751151032843,-687.0,0.00028242,2,"2025-06-28T22:50:32.843",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374706,1751151032853,-500.0,0.00028242,2,"2025-06-28T22:50:32.853",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374708,1751151032862,-500.0,0.00028242,2,"2025-06-28T22:50:32.862",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374710,1751151032871,-500.0,0.00028242,2,"2025-06-28T22:50:32.871",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374712,1751151032880,-150.0,0.00028242,2,"2025-06-28T22:50:32.880",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374714,1751151032889,-500.0,0.00028242,2,"2025-06-28T22:50:32.889",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374716,1751151032900,-6575.79,0.00028259,2,"2025-06-28T22:50:32.900",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374718,1751151032909,-250.0,0.00028322,2,"2025-06-28T22:50:32.909",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374720,1751151032918,-297.0,0.00028331,2,"2025-06-28T22:50:32.918",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374722,1751151032927,-150.0,0.00028341,2,"2025-06-28T22:50:32.927",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374724,1751151032936,-166.25,0.00028342,2,"2025-06-28T22:50:32.936",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374726,1751151032946,-1000.0,0.00028369,2,"2025-06-28T22:50:32.946",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374728,1751151032955,-300.0,0.00028399,120,"2025-06-28T22:50:32.955",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374730,1751151032964,-150.0,0.00028408,2,"2025-06-28T22:50:32.964",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374732,1751151032974,-297.0,0.00028435,7,"2025-06-28T22:50:32.974",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374734,1751151032983,-150.0,0.00028454,2,"2025-06-28T22:50:32.983",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374736,1751151032992,-150.0,0.00028493,2,"2025-06-28T22:50:32.992",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374738,1751151033001,-500.0,0.00028516,2,"2025-06-28T22:50:33.001",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374740,1751151033011,-150.0,0.00028516,2,"2025-06-28T22:50:33.011",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374742,1751151033021,-500.0,0.00028516,2,"2025-06-28T22:50:33.021",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374744,1751151033030,-500.0,0.00028516,2,"2025-06-28T22:50:33.030",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374746,1751151033040,-500.0,0.00028516,2,"2025-06-28T22:50:33.040",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374747,1751151033049,-500.0,0.00028516,2,"2025-06-28T22:50:33.049",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374749,1751151033058,-500.0,0.00028516,2,"2025-06-28T22:50:33.058",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374751,1751151033067,-500.0,0.00028516,2,"2025-06-28T22:50:33.067",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374753,1751151033078,-150.0,0.00028516,2,"2025-06-28T22:50:33.078",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374755,1751151033087,-500.0,0.00028516,2,"2025-06-28T22:50:33.087",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374757,1751151033096,-500.0,0.00028516,2,"2025-06-28T22:50:33.096",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374759,1751151033106,-150.0,0.00028516,2,"2025-06-28T22:50:33.106",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374761,1751151033115,-500.0,0.00028516,2,"2025-06-28T22:50:33.115",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374763,1751151033125,-150.40909417,0.00028516,2,"2025-06-28T22:50:33.125",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374765,1751151033135,-500.0,0.00028516,2,"2025-06-28T22:50:33.135",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374767,1751151033144,-571.0,0.00028516,2,"2025-06-28T22:50:33.144",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374770,1751151033154,-150.0,0.00028516,2,"2025-06-28T22:50:33.154",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374771,1751151033163,-600.0,0.00028516,2,"2025-06-28T22:50:33.163",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374773,1751151033173,-150.0,0.00028516,2,"2025-06-28T22:50:33.173",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374775,1751151033183,-595.56179781,0.00028516,2,"2025-06-28T22:50:33.183",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374777,1751151033193,-150.0,0.00028516,2,"2025-06-28T22:50:33.193",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374779,1751151033203,-500.89647196,0.00028516,2,"2025-06-28T22:50:33.203",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374782,1751151033213,-687.0,0.00028516,2,"2025-06-28T22:50:33.213",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374784,1751151033222,-500.0,0.00028516,2,"2025-06-28T22:50:33.222",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374786,1751151033231,-500.0,0.00028516,2,"2025-06-28T22:50:33.231",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374788,1751151033241,-500.0,0.00028516,2,"2025-06-28T22:50:33.241",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374789,1751151033251,-150.0,0.00028516,2,"2025-06-28T22:50:33.251",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374791,1751151033261,-500.0,0.00028516,2,"2025-06-28T22:50:33.261",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374794,1751151033270,-224.355003,0.00028568,8,"2025-06-28T22:50:33.270",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374796,1751151033284,-150.0,0.00028585,2,"2025-06-28T22:50:33.284",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374798,1751151033293,-150.0,0.00028594,2,"2025-06-28T22:50:33.293",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374800,1751151033303,-1000.0,0.000286,2,"2025-06-28T22:50:33.303",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374802,1751151033312,-150.0,0.00028601,2,"2025-06-28T22:50:33.312",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374804,1751151033323,-799.17,0.0002863,2,"2025-06-28T22:50:33.323",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374806,1751151033332,-575.3,0.0002863,2,"2025-06-28T22:50:33.332",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374808,1751151033342,-799.17,0.0002863,2,"2025-06-28T22:50:33.342",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374810,1751151033352,-799.17,0.0002863,2,"2025-06-28T22:50:33.352",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374812,1751151033362,-799.17,0.0002863,2,"2025-06-28T22:50:33.362",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374814,1751151033372,-288.11,0.0002863,2,"2025-06-28T22:50:33.372",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374816,1751151033383,-150.0,0.00028651,2,"2025-06-28T22:50:33.383",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374818,1751151033393,-150.0,0.00028764,2,"2025-06-28T22:50:33.393",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374820,1751151033402,-500.0,0.0002879,2,"2025-06-28T22:50:33.402",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374822,1751151033412,-150.0,0.0002879,2,"2025-06-28T22:50:33.412",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374824,1751151033422,-200.0,0.0002879,2,"2025-06-28T22:50:33.422",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374826,1751151033432,-500.0,0.0002879,2,"2025-06-28T22:50:33.432",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374828,1751151033441,-500.0,0.0002879,2,"2025-06-28T22:50:33.441",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374830,1751151033451,-500.0,0.0002879,2,"2025-06-28T22:50:33.451",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374832,1751151033461,-458.93651516,0.0002879,2,"2025-06-28T22:50:33.461",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374834,1751151033471,-500.0,0.0002879,2,"2025-06-28T22:50:33.471",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374836,1751151033481,-150.0,0.0002879,2,"2025-06-28T22:50:33.481",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374838,1751151033490,-500.0,0.0002879,2,"2025-06-28T22:50:33.490",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374840,1751151033501,-500.0,0.0002879,2,"2025-06-28T22:50:33.501",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374842,1751151033511,-185.40507398,0.0002879,2,"2025-06-28T22:50:33.511",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374844,1751151033520,-500.0,0.0002879,2,"2025-06-28T22:50:33.520",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374846,1751151033531,-500.0,0.0002879,2,"2025-06-28T22:50:33.531",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374848,1751151033540,-571.0,0.0002879,2,"2025-06-28T22:50:33.540",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374850,1751151033550,-150.0,0.0002879,2,"2025-06-28T22:50:33.550",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374852,1751151033560,-150.0,0.0002879,2,"2025-06-28T22:50:33.560",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374854,1751151033570,-687.0,0.0002879,2,"2025-06-28T22:50:33.570",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374856,1751151033580,-500.0,0.0002879,2,"2025-06-28T22:50:33.580",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374858,1751151033590,-500.0,0.0002879,2,"2025-06-28T22:50:33.590",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374860,1751151033599,-500.0,0.0002879,2,"2025-06-28T22:50:33.599",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374862,1751151033609,-150.0,0.0002879,2,"2025-06-28T22:50:33.609",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374864,1751151033619,-500.0,0.0002879,2,"2025-06-28T22:50:33.619",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374866,1751151033629,-215.38940105,0.000288,19,"2025-06-28T22:50:33.629",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374868,1751151033639,-215.38940087,0.000288,19,"2025-06-28T22:50:33.639",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374871,1751151033649,-215.38940087,0.000288,19,"2025-06-28T22:50:33.649",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374873,1751151033658,-215.38940087,0.000288,19,"2025-06-28T22:50:33.658",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374874,1751151033671,-215.38940087,0.000288,19,"2025-06-28T22:50:33.671",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374877,1751151033681,-215.38940087,0.000288,19,"2025-06-28T22:50:33.681",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374879,1751151033691,-215.38940087,0.000288,19,"2025-06-28T22:50:33.691",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374880,1751151033701,-150.0,0.00028828,2,"2025-06-28T22:50:33.701",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374882,1751151033711,-48.49787997,0.00028831,19,"2025-06-28T22:50:33.711",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374885,1751151033724,-166.8915209,0.00028831,19,"2025-06-28T22:50:33.724",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374887,1751151033734,-174.0,0.00028835,7,"2025-06-28T22:50:33.734",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374889,1751151033743,-150.0,0.00028851,2,"2025-06-28T22:50:33.743",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374891,1751151033753,-228.5143,0.000289,2,"2025-06-28T22:50:33.753",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374893,1751151033763,-150.0,0.00028972,2,"2025-06-28T22:50:33.763",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374895,1751151033772,-980.07855058,0.00029,7,"2025-06-28T22:50:33.772",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374897,1751151033784,-282.7525456,0.00029,7,"2025-06-28T22:50:33.784",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374899,1751151033800,-35986.67442529,0.00029,7,"2025-06-28T22:50:33.800",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374901,1751151033810,-835.41973025,0.00029,7,"2025-06-28T22:50:33.810",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374903,1751151033820,-150.0,0.00029006,2,"2025-06-28T22:50:33.820",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374905,1751151033830,-4722.16,0.00029009,2,"2025-06-28T22:50:33.830",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374907,1751151033839,-297.0,0.00029026,7,"2025-06-28T22:50:33.839",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374909,1751151033848,-500.0,0.00029064,2,"2025-06-28T22:50:33.848",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374911,1751151033858,-250.0,0.00029064,2,"2025-06-28T22:50:33.858",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374913,1751151033868,-500.0,0.00029064,2,"2025-06-28T22:50:33.868",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374915,1751151033878,-500.0,0.00029064,2,"2025-06-28T22:50:33.878",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374917,1751151033888,-480.7817322,0.00029064,2,"2025-06-28T22:50:33.888",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374920,1751151033898,-500.0,0.00029064,2,"2025-06-28T22:50:33.898",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374921,1751151033907,-299.83452615,0.00029064,2,"2025-06-28T22:50:33.907",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374923,1751151033917,-500.0,0.00029064,2,"2025-06-28T22:50:33.917",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374925,1751151033926,-472.8991349,0.00029064,2,"2025-06-28T22:50:33.926",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374927,1751151033936,-500.0,0.00029064,2,"2025-06-28T22:50:33.936",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374929,1751151033945,-500.0,0.00029064,2,"2025-06-28T22:50:33.945",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374931,1751151033954,-571.0,0.00029064,2,"2025-06-28T22:50:33.954",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374933,1751151033965,-150.78918594,0.00029064,2,"2025-06-28T22:50:33.965",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374935,1751151033974,-290.54437217,0.00029064,2,"2025-06-28T22:50:33.974",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374937,1751151033984,-687.0,0.00029064,2,"2025-06-28T22:50:33.984",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374939,1751151033995,-500.0,0.00029064,2,"2025-06-28T22:50:33.995",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374941,1751151034005,-350.0,0.00029064,2,"2025-06-28T22:50:34.005",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374944,1751151034015,-500.0,0.00029064,2,"2025-06-28T22:50:34.015",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374946,1751151034025,-150.0,0.00029064,2,"2025-06-28T22:50:34.025",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374948,1751151034036,-500.0,0.00029064,2,"2025-06-28T22:50:34.036",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374950,1751151034046,-150.0,0.00029091,2,"2025-06-28T22:50:34.046",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374952,1751151034057,-942.41676759,0.00029103,2,"2025-06-28T22:50:34.057",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374954,1751151034066,-1000.0,0.00029104,2,"2025-06-28T22:50:34.066",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374956,1751151034076,-215.38940087,0.00029107,20,"2025-06-28T22:50:34.076",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374958,1751151034086,-842.4317,0.00029133,2,"2025-06-28T22:50:34.086",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374960,1751151034095,-813.0722,0.00029133,2,"2025-06-28T22:50:34.095",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374962,1751151034105,-8836.90291009,0.00029136,2,"2025-06-28T22:50:34.105",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374964,1751151034115,-261.61961924,0.00029139,2,"2025-06-28T22:50:34.115",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374966,1751151034124,-150.0,0.00029139,2,"2025-06-28T22:50:34.124",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374968,1751151034133,-150.0,0.00029145,2,"2025-06-28T22:50:34.133",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374970,1751151034143,-12918.87361725,0.00029149,2,"2025-06-28T22:50:34.143",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374972,1751151034153,-150.0,0.00029154,2,"2025-06-28T22:50:34.153",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374974,1751151034163,-500.0,0.0002917,2,"2025-06-28T22:50:34.163",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374976,1751151034172,-2378.5451,0.0002917,2,"2025-06-28T22:50:34.172",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374978,1751151034182,-1000.0,0.0002917,2,"2025-06-28T22:50:34.182",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374980,1751151034192,-791.43,0.00029213,2,"2025-06-28T22:50:34.192",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374982,1751151034202,-150.0,0.00029214,2,"2025-06-28T22:50:34.202",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374984,1751151034211,-22254.9170073,0.00029223,2,"2025-06-28T22:50:34.211",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374986,1751151034221,-791.43,0.00029223,2,"2025-06-28T22:50:34.221",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374988,1751151034231,-791.43,0.00029223,2,"2025-06-28T22:50:34.231",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374990,1751151034241,-791.43,0.00029223,2,"2025-06-28T22:50:34.241",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374992,1751151034250,-791.43,0.00029229,2,"2025-06-28T22:50:34.250",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374994,1751151034259,-330.27051452,0.00029233,15,"2025-06-28T22:50:34.259",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368374996,1751151034269,-65404.26868612,0.00029233,2,"2025-06-28T22:50:34.269",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375001,1751151034309,-373.26336855,0.00029233,2,"2025-06-28T22:50:34.309",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375004,1751151034322,-1614.65424976,0.00029233,2,"2025-06-28T22:50:34.322",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375006,1751151034334,-543.17006256,0.00029233,2,"2025-06-28T22:50:34.334",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375008,1751151034345,-4317.39231469,0.00029233,2,"2025-06-28T22:50:34.345",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375011,1751151034360,-508.90805373,0.00029233,2,"2025-06-28T22:50:34.360",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375013,1751151034372,-1072.56398073,0.00029233,2,"2025-06-28T22:50:34.372",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375015,1751151034384,-8487.1150338,0.00029233,2,"2025-06-28T22:50:34.384",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375017,1751151034395,-18269.39070933,0.00029233,2,"2025-06-28T22:50:34.395",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375019,1751151034407,-1003.0,0.00029233,2,"2025-06-28T22:50:34.407",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375022,1751151034418,-1411.17643533,0.00029233,2,"2025-06-28T22:50:34.418",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375024,1751151034429,-600.0,0.00029233,2,"2025-06-28T22:50:34.429",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375026,1751151034440,-9294.9315528,0.00029233,2,"2025-06-28T22:50:34.440",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375090,1751151037391,-500.0,0.00028242,2,"2025-06-28T22:50:37.391",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375091,1751151037401,-656.0,0.00028242,2,"2025-06-28T22:50:37.401",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375092,1751151037410,-150.0,0.00028255,2,"2025-06-28T22:50:37.410",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375093,1751151037421,-500.0,0.00028516,2,"2025-06-28T22:50:37.421",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375094,1751151037431,-331.6,0.00028516,2,"2025-06-28T22:50:37.431",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375095,1751151037443,-324.4,0.00028516,2,"2025-06-28T22:50:37.443",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375096,1751151037453,-150.0,0.00028562,2,"2025-06-28T22:50:37.453",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375097,1751151037463,-150.0,0.00028591,2,"2025-06-28T22:50:37.463",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375098,1751151037472,-500.0,0.0002879,2,"2025-06-28T22:50:37.472",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375099,1751151037481,-150.0,0.00028956,2,"2025-06-28T22:50:37.481",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375100,1751151037490,-150.0,0.00029027,2,"2025-06-28T22:50:37.490",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375101,1751151037500,-500.0,0.00029064,2,"2025-06-28T22:50:37.500",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375102,1751151037509,-150.0,0.00029168,2,"2025-06-28T22:50:37.509",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375103,1751151037519,-150.0,0.00029179,2,"2025-06-28T22:50:37.519",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375104,1751151037528,-195.46900619,0.00029223,2,"2025-06-28T22:50:37.528",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375105,1751151037540,-1428.70099381,0.00029223,2,"2025-06-28T22:50:37.540",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375106,1751151037549,-2099.81937369,0.00029233,2,"2025-06-28T22:50:37.549",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375107,1751151037562,-320.88,0.00029233,2,"2025-06-28T22:50:37.562",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375108,1751151037577,-2427.19807807,0.00029233,2,"2025-06-28T22:50:37.577",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375109,1751151037588,-3412.49,0.00029233,2,"2025-06-28T22:50:37.588",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375110,1751151037599,-67208.45930084,0.00029233,2,"2025-06-28T22:50:37.599",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375111,1751151037610,-12.82942878,0.00029239,2,"2025-06-28T22:50:37.610",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375112,1751151037637,-11114.62907482,0.00029239,2,"2025-06-28T22:50:37.637",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375113,1751151037646,-11132.2345814,0.00029249,2,"2025-06-28T22:50:37.646",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375114,1751151037655,-974.1613238,0.00029249,2,"2025-06-28T22:50:37.655",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375115,1751151037665,-447.98245433,0.0002925,7,"2025-06-28T22:50:37.665",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375116,1751151037676,-200.0,0.00029252,2,"2025-06-28T22:50:37.676",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375117,1751151037686,-200.0,0.00029252,2,"2025-06-28T22:50:37.686",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375118,1751151037695,-200.0,0.00029252,2,"2025-06-28T22:50:37.695",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375119,1751151037704,-2441.37358,0.00029252,2,"2025-06-28T22:50:37.704",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375120,1751151037714,-300.0,0.00029252,2,"2025-06-28T22:50:37.714",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375121,1751151037723,-500.0,0.00029253,2,"2025-06-28T22:50:37.723",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375123,1751151037732,-223.4708251,0.00029253,2,"2025-06-28T22:50:37.732",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375125,1751151037742,-150.0,0.00029253,2,"2025-06-28T22:50:37.742",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375127,1751151037751,-500.0,0.00029253,2,"2025-06-28T22:50:37.751",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375129,1751151037760,-500.0,0.00029253,2,"2025-06-28T22:50:37.760",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375131,1751151037770,-500.0,0.00029253,2,"2025-06-28T22:50:37.770",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375132,1751151037779,-150.0,0.00029253,2,"2025-06-28T22:50:37.779",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375135,1751151037790,-500.0,0.00029253,2,"2025-06-28T22:50:37.790",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375137,1751151037799,-169.47407932,0.00029254,2,"2025-06-28T22:50:37.799",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375139,1751151037808,-4166.39408123,0.00029256,2,"2025-06-28T22:50:37.808",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375141,1751151037825,-2142.04779041,0.00029256,2,"2025-06-28T22:50:37.825",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375144,1751151037847,-537.13002854,0.0002879,2,"2025-06-28T22:50:37.847",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375147,1751151037859,-118.86997146,0.0002879,2,"2025-06-28T22:50:37.859",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375160,1751151037970,-3170.44448859,0.00029256,2,"2025-06-28T22:50:37.970",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375352,1751151039844,-656.0,0.00029064,2,"2025-06-28T22:50:39.844",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375354,1751151039854,-753.41316507,0.00029256,2,"2025-06-28T22:50:39.854",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375359,1751151039890,-328.87390627,0.00029256,2,"2025-06-28T22:50:39.890",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375362,1751151039913,-566.28507203,0.00029256,2,"2025-06-28T22:50:39.913",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375365,1751151039923,-324.58477265,0.0002926,2,"2025-06-28T22:50:39.923",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375367,1751151039933,-499.92521643,0.00029262,2,"2025-06-28T22:50:39.933",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375369,1751151039942,-150.0,0.00029265,2,"2025-06-28T22:50:39.942",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375370,1751151039952,-8836.90291008,0.00029266,2,"2025-06-28T22:50:39.952",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375371,1751151039962,-1072.86784444,0.00029269,15,"2025-06-28T22:50:39.962",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375372,1751151039971,-1065.9957167,0.00029269,15,"2025-06-28T22:50:39.971",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375373,1751151039980,-12918.87361722,0.00029278,2,"2025-06-28T22:50:39.980",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375374,1751151039990,-150.0,0.00029284,2,"2025-06-28T22:50:39.990",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375375,1751151040000,-150.0,0.0002929,2,"2025-06-28T22:50:40.000",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375376,1751151040010,-169.47407931,0.00029299,2,"2025-06-28T22:50:40.010",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375377,1751151040020,-1624.17,0.00029313,2,"2025-06-28T22:50:40.020",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375378,1751151040030,-309.31,0.00029315,2,"2025-06-28T22:50:40.030",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375379,1751151040040,-150.0,0.00029315,2,"2025-06-28T22:50:40.040",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375380,1751151040050,-355.35,0.00029315,2,"2025-06-28T22:50:40.050",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375381,1751151040059,-22254.9170073,0.00029323,2,"2025-06-28T22:50:40.059",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375382,1751151040070,-150.0,0.00029331,2,"2025-06-28T22:50:40.070",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375383,1751151040080,-168.6245399,0.00029333,2,"2025-06-28T22:50:40.080",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375384,1751151040090,-5000.0,0.00029333,2,"2025-06-28T22:50:40.090",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375386,1751151040100,-44666.89771178,0.00029334,2,"2025-06-28T22:50:40.100",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375389,1751151040112,-22097.85331002,0.00029334,2,"2025-06-28T22:50:40.112",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375390,1751151040122,-11127.4585036,0.00029335,2,"2025-06-28T22:50:40.122",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375391,1751151040132,-1718.17893957,0.00029335,2,"2025-06-28T22:50:40.132",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375392,1751151040143,-11127.4585036,0.00029336,2,"2025-06-28T22:50:40.143",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375393,1751151040153,-465.0,0.00029338,2,"2025-06-28T22:50:40.153",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375394,1751151040163,-500.0,0.00029338,2,"2025-06-28T22:50:40.163",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375395,1751151040173,-500.0,0.00029338,2,"2025-06-28T22:50:40.173",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375396,1751151040182,-500.0,0.00029338,2,"2025-06-28T22:50:40.182",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375397,1751151040192,-500.0,0.00029338,2,"2025-06-28T22:50:40.192",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375398,1751151040204,-500.0,0.00029338,2,"2025-06-28T22:50:40.204",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375399,1751151040214,-500.0,0.00029338,2,"2025-06-28T22:50:40.214",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375400,1751151040224,-571.0,0.00029338,2,"2025-06-28T22:50:40.224",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375401,1751151040234,-687.0,0.00029338,2,"2025-06-28T22:50:40.234",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375402,1751151040244,-500.0,0.00029338,2,"2025-06-28T22:50:40.244",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375403,1751151040254,-500.0,0.00029338,2,"2025-06-28T22:50:40.254",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375404,1751151040263,-500.0,0.00029338,2,"2025-06-28T22:50:40.263",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375406,1751151040274,-500.0,0.00029338,2,"2025-06-28T22:50:40.274",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375408,1751151040284,-656.0,0.00029338,2,"2025-06-28T22:50:40.284",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375410,1751151040293,-33382.3755109,0.0002934,2,"2025-06-28T22:50:40.293",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375412,1751151040303,-5154.53681871,0.0002934,2,"2025-06-28T22:50:40.303",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375414,1751151040313,-1718.17893957,0.00029342,2,"2025-06-28T22:50:40.313",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375416,1751151040323,-11127.4585036,0.00029342,2,"2025-06-28T22:50:40.323",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375418,1751151040332,-708.13464497,0.00029343,2,"2025-06-28T22:50:40.332",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375420,1751151040342,-169.47407931,0.00029343,2,"2025-06-28T22:50:40.342",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375422,1751151040352,-4759.25224713,0.00029344,2,"2025-06-28T22:50:40.352",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375424,1751151040364,-3000.0,0.00029344,2,"2025-06-28T22:50:40.364",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375425,1751151040376,-1622.44927575,0.00029344,2,"2025-06-28T22:50:40.376",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375428,1751151040387,-8763.60942693,0.00029344,2,"2025-06-28T22:50:40.387",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375430,1751151040398,-59746.89857559,0.00029344,2,"2025-06-28T22:50:40.398",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375432,1751151040408,-15430.71707947,0.00029344,2,"2025-06-28T22:50:40.408",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375434,1751151040420,-1781.137005,0.00029344,2,"2025-06-28T22:50:40.420",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375436,1751151040431,-1363.68834929,0.00029344,2,"2025-06-28T22:50:40.431",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375439,1751151040443,-6784.69802647,0.00029344,2,"2025-06-28T22:50:40.443",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375441,1751151040455,-412.44363337,0.00029344,2,"2025-06-28T22:50:40.455",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375443,1751151040464,-151.46,0.00029344,2,"2025-06-28T22:50:40.464",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375445,1751151040474,-1718.17893957,0.00029352,2,"2025-06-28T22:50:40.474",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375447,1751151040483,-167.99842267,0.00029353,2,"2025-06-28T22:50:40.483",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375450,1751151040495,-73.13327432,0.00029353,2,"2025-06-28T22:50:40.495",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375452,1751151040504,-150.0,0.00029353,2,"2025-06-28T22:50:40.504",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375454,1751151040514,-22125.2278217,0.00029354,2,"2025-06-28T22:50:40.514",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375456,1751151040526,-536.0355,0.00029354,2,"2025-06-28T22:50:40.526",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375473,1751151040676,-487.52557497,0.00029354,2,"2025-06-28T22:50:40.676",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375483,1751151040759,-141716.29328225,0.00029354,2,"2025-06-28T22:50:40.759",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375485,1751151040772,-357.75080978,0.00029354,2,"2025-06-28T22:50:40.772",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375487,1751151040783,-12448.52988865,0.00029354,2,"2025-06-28T22:50:40.783",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375490,1751151040795,-510.81407097,0.00029354,2,"2025-06-28T22:50:40.795",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375492,1751151040806,-813.072159,0.00029354,2,"2025-06-28T22:50:40.806",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375664,1751151042411,-204.0,0.00025684,2,"2025-06-28T22:50:42.411",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375666,1751151042420,-9988.53637781,0.00029354,2,"2025-06-28T22:50:42.420",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375680,1751151042547,-610.89458972,0.00029354,2,"2025-06-28T22:50:42.547",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375682,1751151042558,-1284.73205069,0.00029354,2,"2025-06-28T22:50:42.558",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375684,1751151042570,-2308.64120537,0.00029354,2,"2025-06-28T22:50:42.570",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375686,1751151042581,-616.36239535,0.00029354,2,"2025-06-28T22:50:42.581",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375689,1751151042592,-641.99246739,0.00029354,2,"2025-06-28T22:50:42.592",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375691,1751151042604,-565.99524606,0.00029354,2,"2025-06-28T22:50:42.604",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375694,1751151042622,-254.71326915,0.00029354,2,"2025-06-28T22:50:42.622",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375696,1751151042634,-10989.87811844,0.00029354,2,"2025-06-28T22:50:42.634",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375698,1751151042643,-2855.40231891,0.00029354,2,"2025-06-28T22:50:42.643",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375708,1751151042737,-500.0,0.00029064,2,"2025-06-28T22:50:42.737",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375710,1751151042746,-70273.24250589,0.00029354,2,"2025-06-28T22:50:42.746",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375712,1751151042756,-23829.2560787,0.00029354,2,"2025-06-28T22:50:42.756",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375714,1751151042765,-1367.3126069,0.00029354,2,"2025-06-28T22:50:42.765",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375716,1751151042775,-2079.4657212,0.00029354,2,"2025-06-28T22:50:42.775",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375717,1751151042784,-1202.0,0.00029362,7,"2025-06-28T22:50:42.784",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375719,1751151042794,-1202.0,0.00029362,7,"2025-06-28T22:50:42.794",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375721,1751151042803,-1202.0,0.00029362,7,"2025-06-28T22:50:42.803",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375723,1751151042812,-281.21936738,0.00029362,7,"2025-06-28T22:50:42.812",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375725,1751151042822,-150.0,0.00029362,7,"2025-06-28T22:50:42.822",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375727,1751151042831,-150.0,0.00029362,7,"2025-06-28T22:50:42.831",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375729,1751151042840,-150.0,0.00029369,2,"2025-06-28T22:50:42.840",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375731,1751151042850,-264.15,0.00029372,2,"2025-06-28T22:50:42.850",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375733,1751151042859,-150.0,0.00029374,2,"2025-06-28T22:50:42.859",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375735,1751151042868,-150.0,0.00029374,2,"2025-06-28T22:50:42.868",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375737,1751151042878,-150.0,0.00029374,2,"2025-06-28T22:50:42.878",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375739,1751151042887,-150.0,0.00029375,2,"2025-06-28T22:50:42.887",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375741,1751151042896,-150.0,0.00029376,2,"2025-06-28T22:50:42.896",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375743,1751151042905,-150.0,0.00029377,2,"2025-06-28T22:50:42.905",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375745,1751151042915,-150.0,0.00029377,2,"2025-06-28T22:50:42.915",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375747,1751151042924,-304.57379915,0.00029379,2,"2025-06-28T22:50:42.924",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375749,1751151042933,-1000.0,0.00029379,2,"2025-06-28T22:50:42.933",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375752,1751151042942,-3436.35787914,0.0002938,2,"2025-06-28T22:50:42.942",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375755,1751151042952,-215.38940087,0.00029383,20,"2025-06-28T22:50:42.952",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375758,1751151042962,-1718.17893957,0.00029383,2,"2025-06-28T22:50:42.962",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375761,1751151042971,-150.0,0.00029384,2,"2025-06-28T22:50:42.971",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375763,1751151042981,-261.61961918,0.00029385,2,"2025-06-28T22:50:42.981",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375765,1751151042991,-150.0,0.00029385,2,"2025-06-28T22:50:42.991",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375767,1751151043000,-150.0,0.00029385,2,"2025-06-28T22:50:43.000",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375769,1751151043010,-197.53868228,0.00029385,2,"2025-06-28T22:50:43.010",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375771,1751151043021,-150.0,0.00029388,2,"2025-06-28T22:50:43.021",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375772,1751151043031,-150.0,0.00029389,2,"2025-06-28T22:50:43.031",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375774,1751151043040,-150.0,0.00029389,2,"2025-06-28T22:50:43.040",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375776,1751151043049,-3436.35787914,0.0002939,2,"2025-06-28T22:50:43.049",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375778,1751151043058,-150.0,0.0002939,2,"2025-06-28T22:50:43.058",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375780,1751151043067,-150.0,0.00029392,2,"2025-06-28T22:50:43.067",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375782,1751151043076,-150.0,0.00029392,2,"2025-06-28T22:50:43.076",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375784,1751151043086,-500.0,0.00029393,2,"2025-06-28T22:50:43.086",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375786,1751151043095,-500.0,0.00029393,2,"2025-06-28T22:50:43.095",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375788,1751151043105,-500.0,0.00029393,2,"2025-06-28T22:50:43.105",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375790,1751151043114,-500.0,0.00029393,2,"2025-06-28T22:50:43.114",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375792,1751151043123,-500.0,0.00029393,2,"2025-06-28T22:50:43.123",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375794,1751151043133,-500.0,0.00029393,2,"2025-06-28T22:50:43.133",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375796,1751151043143,-500.0,0.00029393,2,"2025-06-28T22:50:43.143",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375798,1751151043152,-500.0,0.00029393,2,"2025-06-28T22:50:43.152",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375799,1751151043161,-500.0,0.00029393,2,"2025-06-28T22:50:43.161",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375801,1751151043171,-500.0,0.00029393,2,"2025-06-28T22:50:43.171",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375803,1751151043181,-500.0,0.00029393,2,"2025-06-28T22:50:43.181",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375805,1751151043190,-500.0,0.00029393,2,"2025-06-28T22:50:43.190",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375807,1751151043199,-500.0,0.00029393,2,"2025-06-28T22:50:43.199",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375809,1751151043208,-500.0,0.00029393,2,"2025-06-28T22:50:43.208",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375811,1751151043217,-500.0,0.00029393,2,"2025-06-28T22:50:43.217",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375813,1751151043226,-500.0,0.00029393,2,"2025-06-28T22:50:43.226",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375815,1751151043235,-500.0,0.00029393,2,"2025-06-28T22:50:43.235",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375817,1751151043245,-291.2728,0.00029393,2,"2025-06-28T22:50:43.245",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375819,1751151043254,-1718.17893957,0.00029394,2,"2025-06-28T22:50:43.254",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375821,1751151043263,-150.0,0.00029394,2,"2025-06-28T22:50:43.263",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375823,1751151043274,-150.0,0.00029395,2,"2025-06-28T22:50:43.274",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375825,1751151043284,-8836.90291008,0.00029397,2,"2025-06-28T22:50:43.284",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375827,1751151043293,-1718.17893957,0.00029397,2,"2025-06-28T22:50:43.293",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375829,1751151043302,-150.0,0.00029398,2,"2025-06-28T22:50:43.302",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375831,1751151043312,-43069.05249589,0.000294,2,"2025-06-28T22:50:43.312",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375833,1751151043321,-150.0,0.000294,2,"2025-06-28T22:50:43.321",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375835,1751151043331,-150.0,0.000294,2,"2025-06-28T22:50:43.331",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375837,1751151043341,-151.14743843,0.00029403,2,"2025-06-28T22:50:43.341",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375839,1751151043350,-1718.17893957,0.00029403,2,"2025-06-28T22:50:43.350",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375841,1751151043360,-150.0,0.00029405,2,"2025-06-28T22:50:43.360",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375843,1751151043369,-12918.87361722,0.00029407,2,"2025-06-28T22:50:43.369",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375845,1751151043378,-150.0,0.00029408,2,"2025-06-28T22:50:43.378",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375846,1751151043387,-150.0,0.00029408,2,"2025-06-28T22:50:43.387",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375848,1751151043396,-725.0,0.00029414,5,"2025-06-28T22:50:43.396",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375850,1751151043406,-150.0,0.00029414,2,"2025-06-28T22:50:43.406",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375852,1751151043415,-1718.17893957,0.00029417,2,"2025-06-28T22:50:43.415",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375854,1751151043424,-150.0,0.00029418,2,"2025-06-28T22:50:43.424",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375856,1751151043432,-150.0,0.00029422,2,"2025-06-28T22:50:43.432",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375858,1751151043441,-150.0,0.00029425,2,"2025-06-28T22:50:43.441",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375860,1751151043451,-1000.0,0.00029426,2,"2025-06-28T22:50:43.451",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375862,1751151043460,-150.0,0.00029427,2,"2025-06-28T22:50:43.460",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375864,1751151043469,-150.0,0.00029429,2,"2025-06-28T22:50:43.469",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375866,1751151043478,-151.46,0.00029433,2,"2025-06-28T22:50:43.478",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375868,1751151043487,-151.46,0.00029433,2,"2025-06-28T22:50:43.487",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375870,1751151043497,-819.16307685,0.00029433,2,"2025-06-28T22:50:43.497",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375871,1751151043506,-150.0,0.00029435,2,"2025-06-28T22:50:43.506",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375873,1751151043515,-150.0,0.00029439,2,"2025-06-28T22:50:43.515",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375874,1751151043527,-422.79,0.00029442,2,"2025-06-28T22:50:43.527",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375875,1751151043536,-1000.0,0.00029443,2,"2025-06-28T22:50:43.536",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375876,1751151043545,-150.0,0.00029443,2,"2025-06-28T22:50:43.545",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368375877,1751151043554,-237444.06874457,0.00029443,2,"2025-06-28T22:50:43.554",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376056,1751151045427,-500.0,0.00029338,2,"2025-06-28T22:50:45.427",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376058,1751151045437,-500.0,0.00029338,2,"2025-06-28T22:50:45.437",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376060,1751151045446,-831.41327984,0.00029443,2,"2025-06-28T22:50:45.446",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376062,1751151045457,-1198.7,0.00029443,2,"2025-06-28T22:50:45.457",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376065,1751151045469,-433.97561987,0.00029443,2,"2025-06-28T22:50:45.469",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376071,1751151045521,-10257.81530972,0.00029443,2,"2025-06-28T22:50:45.521",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376074,1751151045543,-2218.431861,0.00029443,2,"2025-06-28T22:50:45.543",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376076,1751151045554,-1469.33592445,0.00029443,2,"2025-06-28T22:50:45.554",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376080,1751151045578,-14057.80151004,0.00029443,2,"2025-06-28T22:50:45.578",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376082,1751151045595,-65705.68431889,0.00029443,2,"2025-06-28T22:50:45.595",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376084,1751151045606,-5653.42381714,0.00029443,2,"2025-06-28T22:50:45.606",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376087,1751151045621,-782.65779375,0.00029443,2,"2025-06-28T22:50:45.621",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376094,1751151045677,-97930.35511332,0.00029443,2,"2025-06-28T22:50:45.677",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376096,1751151045686,-2602.57184795,0.00029443,2,"2025-06-28T22:50:45.686",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376097,1751151045695,-562.45733088,0.00029443,2,"2025-06-28T22:50:45.695",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376099,1751151045704,-150.0,0.00029444,2,"2025-06-28T22:50:45.704",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376101,1751151045714,-150.0,0.00029446,2,"2025-06-28T22:50:45.714",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376103,1751151045723,-150.0,0.00029447,2,"2025-06-28T22:50:45.723",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376105,1751151045732,-1000.0,0.00029448,2,"2025-06-28T22:50:45.732",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376107,1751151045741,-210.89076813,0.00029451,2,"2025-06-28T22:50:45.741",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376109,1751151045751,-1000.0,0.00029451,2,"2025-06-28T22:50:45.751",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376111,1751151045761,-1000.0,0.00029452,2,"2025-06-28T22:50:45.761",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376113,1751151045770,-1006.5116585,0.00029452,2,"2025-06-28T22:50:45.770",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376115,1751151045779,-150.0,0.00029453,2,"2025-06-28T22:50:45.779",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376117,1751151045789,-150.0,0.00029454,2,"2025-06-28T22:50:45.789",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376119,1751151045799,-150.0,0.00029454,2,"2025-06-28T22:50:45.799",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376121,1751151045810,-1000.0,0.00029454,2,"2025-06-28T22:50:45.810",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376123,1751151045820,-150.0,0.00029455,2,"2025-06-28T22:50:45.820",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376126,1751151045830,-1000.0,0.00029458,2,"2025-06-28T22:50:45.830",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376127,1751151045839,-150.0,0.0002946,2,"2025-06-28T22:50:45.839",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376129,1751151045848,-311.1,0.00029462,2,"2025-06-28T22:50:45.848",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376131,1751151045857,-215.0738,0.00029462,2,"2025-06-28T22:50:45.857",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376133,1751151045867,-150.0,0.00029462,2,"2025-06-28T22:50:45.867",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376135,1751151045876,-150.0,0.00029468,2,"2025-06-28T22:50:45.876",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376137,1751151045886,-150.0,0.0002947,2,"2025-06-28T22:50:45.886",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376140,1751151045896,-168.62453979,0.00029472,2,"2025-06-28T22:50:45.896",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376141,1751151045905,-330.27051448,0.00029474,15,"2025-06-28T22:50:45.905",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376143,1751151045914,-150.0,0.00029476,2,"2025-06-28T22:50:45.914",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376145,1751151045924,-1000.0,0.00029477,2,"2025-06-28T22:50:45.924",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376147,1751151045933,-150.0,0.00029479,2,"2025-06-28T22:50:45.933",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376149,1751151045943,-284.0,0.0002948,2,"2025-06-28T22:50:45.943",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376152,1751151045952,-150.0,0.00029483,2,"2025-06-28T22:50:45.952",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376155,1751151045962,-150.0,0.00029483,2,"2025-06-28T22:50:45.962",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376158,1751151045971,-150.0,0.00029484,2,"2025-06-28T22:50:45.971",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376161,1751151045982,-200.0,0.00029484,2,"2025-06-28T22:50:45.982",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376163,1751151045991,-150.0,0.00029484,2,"2025-06-28T22:50:45.991",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376164,1751151046000,-150.0,0.00029486,2,"2025-06-28T22:50:46.000",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376165,1751151046009,-150.0,0.00029487,2,"2025-06-28T22:50:46.009",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376166,1751151046018,-150.0,0.00029488,2,"2025-06-28T22:50:46.018",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376167,1751151046027,-150.0,0.00029488,2,"2025-06-28T22:50:46.027",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376168,1751151046037,-150.0,0.0002949,2,"2025-06-28T22:50:46.037",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376171,1751151046048,-150.0,0.00029491,2,"2025-06-28T22:50:46.048",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376173,1751151046057,-150.0,0.00029491,2,"2025-06-28T22:50:46.057",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376175,1751151046066,-150.0,0.00029493,2,"2025-06-28T22:50:46.066",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376177,1751151046075,-1000.0,0.00029495,2,"2025-06-28T22:50:46.075",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376179,1751151046084,-2000.0,0.00029495,2,"2025-06-28T22:50:46.084",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376181,1751151046093,-768.099,0.00029495,23,"2025-06-28T22:50:46.093",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376183,1751151046102,-150.0,0.00029496,2,"2025-06-28T22:50:46.102",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376185,1751151046111,-150.0,0.00029498,2,"2025-06-28T22:50:46.111",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376186,1751151046121,-1000.0,0.00029503,2,"2025-06-28T22:50:46.121",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376189,1751151046130,-150.0,0.00029504,2,"2025-06-28T22:50:46.130",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376190,1751151046140,-150.0,0.00029505,2,"2025-06-28T22:50:46.140",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376192,1751151046149,-150.0,0.00029505,2,"2025-06-28T22:50:46.149",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376194,1751151046158,-220.03603498,0.00029507,2,"2025-06-28T22:50:46.158",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376196,1751151046168,-150.0,0.00029511,2,"2025-06-28T22:50:46.168",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376198,1751151046178,-150.0,0.00029515,2,"2025-06-28T22:50:46.178",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376200,1751151046187,-150.0,0.00029515,2,"2025-06-28T22:50:46.187",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376202,1751151046196,-150.0,0.00029518,2,"2025-06-28T22:50:46.196",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376204,1751151046206,-150.0,0.00029519,2,"2025-06-28T22:50:46.206",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376206,1751151046216,-150.0,0.00029519,2,"2025-06-28T22:50:46.216",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376208,1751151046225,-150.0,0.00029519,2,"2025-06-28T22:50:46.225",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376210,1751151046234,-1000.0,0.00029521,2,"2025-06-28T22:50:46.234",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376212,1751151046244,-200.15042337,0.00029525,2,"2025-06-28T22:50:46.244",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376214,1751151046253,-500.0,0.00029527,2,"2025-06-28T22:50:46.253",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376216,1751151046262,-500.0,0.00029527,2,"2025-06-28T22:50:46.262",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376218,1751151046271,-150.0,0.00029527,2,"2025-06-28T22:50:46.271",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376220,1751151046281,-582.10893745,0.00029527,2,"2025-06-28T22:50:46.281",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376222,1751151046290,-150.0,0.00029527,2,"2025-06-28T22:50:46.290",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376253,1751151046558,-8836.90291008,0.00029527,2,"2025-06-28T22:50:46.558",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376255,1751151046567,-150.0,0.0002953,2,"2025-06-28T22:50:46.567",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376257,1751151046577,-150.0,0.00029531,2,"2025-06-28T22:50:46.577",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376259,1751151046586,-150.0,0.00029533,2,"2025-06-28T22:50:46.586",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376261,1751151046595,-12918.87361722,0.00029536,2,"2025-06-28T22:50:46.595",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376263,1751151046604,-150.0,0.00029537,2,"2025-06-28T22:50:46.604",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376265,1751151046614,-300.0,0.00029537,2,"2025-06-28T22:50:46.614",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376267,1751151046622,-150.0,0.00029538,2,"2025-06-28T22:50:46.622",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376269,1751151046631,-150.0,0.00029542,2,"2025-06-28T22:50:46.631",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376271,1751151046641,-200.0,0.00029545,2,"2025-06-28T22:50:46.641",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376273,1751151046650,-200.0,0.00029545,2,"2025-06-28T22:50:46.650",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376275,1751151046659,-150.0,0.00029546,2,"2025-06-28T22:50:46.659",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376277,1751151046670,-150.0,0.00029546,2,"2025-06-28T22:50:46.670",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376279,1751151046681,-810.24254049,0.00029549,2,"2025-06-28T22:50:46.681",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376281,1751151046690,-150.0,0.00029552,2,"2025-06-28T22:50:46.690",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376283,1751151046699,-150.0,0.00029552,2,"2025-06-28T22:50:46.699",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376285,1751151046709,-150.0,0.00029556,2,"2025-06-28T22:50:46.709",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376287,1751151046718,-150.0,0.00029557,2,"2025-06-28T22:50:46.718",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376289,1751151046727,-150.0,0.00029558,2,"2025-06-28T22:50:46.727",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376291,1751151046736,-150.0,0.00029562,2,"2025-06-28T22:50:46.736",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376293,1751151046745,-150.0,0.00029562,2,"2025-06-28T22:50:46.745",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376295,1751151046754,-322.25220515,0.00029564,2,"2025-06-28T22:50:46.754",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376297,1751151046764,-150.0,0.00029566,2,"2025-06-28T22:50:46.764",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376299,1751151046773,-150.0,0.00029572,2,"2025-06-28T22:50:46.773",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376301,1751151046783,-150.0,0.00029572,2,"2025-06-28T22:50:46.783",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376303,1751151046792,-150.0,0.00029573,2,"2025-06-28T22:50:46.792",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376305,1751151046802,-150.0,0.00029573,2,"2025-06-28T22:50:46.802",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376307,1751151046811,-2104.50833447,0.00029577,7,"2025-06-28T22:50:46.811",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376309,1751151046820,-150.0,0.00029577,2,"2025-06-28T22:50:46.820",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376311,1751151046830,-1000.0,0.00029579,2,"2025-06-28T22:50:46.830",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376313,1751151046839,-150.0,0.0002958,2,"2025-06-28T22:50:46.839",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376315,1751151046848,-150.0,0.00029586,2,"2025-06-28T22:50:46.848",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376317,1751151046858,-21986.4798,0.00029586,3,"2025-06-28T22:50:46.858",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376319,1751151046868,-1000.0,0.00029587,2,"2025-06-28T22:50:46.868",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376321,1751151046877,-150.0,0.00029591,2,"2025-06-28T22:50:46.877",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376323,1751151046887,-150.0,0.00029593,2,"2025-06-28T22:50:46.887",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376325,1751151046897,-150.0,0.00029598,2,"2025-06-28T22:50:46.897",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376327,1751151046906,-150.0,0.00029598,2,"2025-06-28T22:50:46.906",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376329,1751151046916,-377.0,0.000296,2,"2025-06-28T22:50:46.916",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376331,1751151046925,-165.7,0.000296,21,"2025-06-28T22:50:46.925",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376333,1751151046936,-770.0,0.000296,2,"2025-06-28T22:50:46.936",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376335,1751151046946,-238.0,0.000296,2,"2025-06-28T22:50:46.946",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376337,1751151046956,-835.41973025,0.000296,3,"2025-06-28T22:50:46.956",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376339,1751151046966,-150.0,0.00029601,2,"2025-06-28T22:50:46.966",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376341,1751151046976,-150.0,0.00029604,2,"2025-06-28T22:50:46.976",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376343,1751151046985,-150.0,0.00029605,2,"2025-06-28T22:50:46.985",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376345,1751151046994,-168.62453979,0.0002961,2,"2025-06-28T22:50:46.994",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376347,1751151047005,-266.78153802,0.00029612,2,"2025-06-28T22:50:47.005",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376349,1751151047014,-624.21407594,0.00029612,2,"2025-06-28T22:50:47.014",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376351,1751151047023,-500.0,0.00029612,2,"2025-06-28T22:50:47.023",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376353,1751151047032,-500.0,0.00029612,2,"2025-06-28T22:50:47.032",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376355,1751151047041,-500.0,0.00029612,2,"2025-06-28T22:50:47.041",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376357,1751151047050,-500.0,0.00029612,2,"2025-06-28T22:50:47.050",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376359,1751151047060,-571.0,0.00029612,2,"2025-06-28T22:50:47.060",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376361,1751151047070,-687.0,0.00029612,2,"2025-06-28T22:50:47.070",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376363,1751151047079,-500.0,0.00029612,2,"2025-06-28T22:50:47.079",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376365,1751151047089,-500.0,0.00029612,2,"2025-06-28T22:50:47.089",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376367,1751151047098,-500.0,0.00029612,2,"2025-06-28T22:50:47.098",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376369,1751151047108,-500.0,0.00029612,2,"2025-06-28T22:50:47.108",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376371,1751151047118,-656.0,0.00029612,2,"2025-06-28T22:50:47.118",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376373,1751151047127,-477.92958866,0.00029612,2,"2025-06-28T22:50:47.127",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376375,1751151047136,-500.0,0.00029612,2,"2025-06-28T22:50:47.136",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376377,1751151047146,-150.0,0.00029613,2,"2025-06-28T22:50:47.146",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376379,1751151047155,-1000.0,0.00029614,2,"2025-06-28T22:50:47.155",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376381,1751151047164,-150.0,0.00029614,2,"2025-06-28T22:50:47.164",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376383,1751151047174,-150.0,0.00029615,2,"2025-06-28T22:50:47.174",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376385,1751151047183,-1000.0,0.00029617,2,"2025-06-28T22:50:47.183",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376387,1751151047192,-499.92521637,0.00029619,2,"2025-06-28T22:50:47.192",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376389,1751151047202,-150.0,0.00029623,2,"2025-06-28T22:50:47.202",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376391,1751151047211,-1000.0,0.00029625,2,"2025-06-28T22:50:47.211",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376393,1751151047220,-150.0,0.00029628,2,"2025-06-28T22:50:47.220",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376395,1751151047230,-261.61961918,0.0002963,2,"2025-06-28T22:50:47.230",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376397,1751151047240,-1095.175,0.00029633,2,"2025-06-28T22:50:47.240",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376399,1751151047250,-3339.0,0.00029633,2,"2025-06-28T22:50:47.250",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376401,1751151047260,-804.0,0.00029633,2,"2025-06-28T22:50:47.260",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376403,1751151047269,-2007.0,0.00029633,2,"2025-06-28T22:50:47.269",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376405,1751151047278,-643.797,0.00029633,2,"2025-06-28T22:50:47.278",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376407,1751151047287,-1280.0,0.00029633,2,"2025-06-28T22:50:47.287",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376409,1751151047297,-930.0,0.00029633,2,"2025-06-28T22:50:47.297",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376411,1751151047307,-559.0,0.00029633,2,"2025-06-28T22:50:47.307",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376413,1751151047316,-592.0,0.00029633,2,"2025-06-28T22:50:47.316",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376415,1751151047326,-1678.0,0.00029633,2,"2025-06-28T22:50:47.326",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376417,1751151047335,-4102.0,0.00029633,2,"2025-06-28T22:50:47.335",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376419,1751151047345,-886.0,0.00029633,2,"2025-06-28T22:50:47.345",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376421,1751151047354,-156.0,0.00029633,2,"2025-06-28T22:50:47.354",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376423,1751151047363,-3677.97773046,0.00029633,2,"2025-06-28T22:50:47.363",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368376428,1751151047400,-1650.00002,0.00029633,2,"2025-06-28T22:50:47.400",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378904,1751151288909,158.25,0.00013699,2,"2025-06-28T22:54:48.909",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378907,1751151457496,2995.0,0.00027397,120,"2025-06-28T22:57:37.496",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378909,1751151644512,-173.19,0.00025051,2,"2025-06-28T23:00:44.512",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378910,1751151644536,-168.0,0.00026141,2,"2025-06-28T23:00:44.536",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378911,1751151644557,-1053.59602726,0.00026922,2,"2025-06-28T23:00:44.557",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378912,1751151644580,-168.0,0.00027022,2,"2025-06-28T23:00:44.580",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378913,1751151644603,-168.0,0.00027064,2,"2025-06-28T23:00:44.603",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378914,1751151644625,-158.25,0.00027397,2,"2025-06-28T23:00:44.625",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378915,1751151730537,-205.0,0.00027426,2,"2025-06-28T23:02:10.537",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378916,1751151738909,15.8562,0.00027766,5,"2025-06-28T23:02:18.909",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378917,1751151749278,-150.0,0.00027766,5,"2025-06-28T23:02:29.278",0.0003869,52.27,0.9675559791825153,1826967810.6405368]
[368378919,1751151995125,-151.0,0.00022451,2,"2025-06-28T23:06:35.125",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378920,1751151995149,-60.61200591,0.00027426,2,"2025-06-28T23:06:35.149",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378921,1751152049134,-1053.59602726,0.0002741,2,"2025-06-28T23:07:29.134",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378922,1751152049156,-191.18997274,0.0002751,2,"2025-06-28T23:07:29.156",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378923,1751152059370,-83.21275897,0.0002751,2,"2025-06-28T23:07:39.370",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378924,1751152059392,-66.78724103,0.0002758,2,"2025-06-28T23:07:39.392",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378927,1751152231685,-230.0,0.00025846,2,"2025-06-28T23:10:31.685",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378928,1751152231695,-409.16242228,0.00027556,2,"2025-06-28T23:10:31.695",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378929,1751152231710,-550.0,0.00027556,2,"2025-06-28T23:10:31.710",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378930,1751152231734,-612.17759608,0.00027556,2,"2025-06-28T23:10:31.734",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378931,1751152231763,-436.28998164,0.00027556,2,"2025-06-28T23:10:31.763",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378932,1751152231773,-417.8905432,0.0002758,2,"2025-06-28T23:10:31.773",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378933,1751152231784,-115.32221577,0.0002758,2,"2025-06-28T23:10:31.784",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378934,1751152231794,-240.53778423,0.0002758,2,"2025-06-28T23:10:31.794",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378935,1751152231911,-359.46221577,0.0002758,2,"2025-06-28T23:10:31.911",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378936,1751152231920,-75.59134782,0.0002758,2,"2025-06-28T23:10:31.920",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378937,1751152231932,-1124.40865218,0.0002758,2,"2025-06-28T23:10:31.932",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378938,1751152231941,-280.0,0.0002758,15,"2025-06-28T23:10:31.941",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378939,1751152231950,-3009.56528353,0.00027581,2,"2025-06-28T23:10:31.950",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378940,1751152231962,-20118.37471647,0.00027581,2,"2025-06-28T23:10:31.962",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378941,1751152231971,-171.74,0.0002761,2,"2025-06-28T23:10:31.971",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378942,1751152231980,-1000.0,0.00027648,2,"2025-06-28T23:10:31.980",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378943,1751152231990,-6531.77,0.00027649,2,"2025-06-28T23:10:31.990",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378944,1751152231999,-50836.33722927,0.000277,2,"2025-06-28T23:10:31.999",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378945,1751152232010,-547.25853702,0.000277,2,"2025-06-28T23:10:32.010",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378946,1751152232058,-580.54091556,0.000277,2,"2025-06-28T23:10:32.058",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378947,1751152232070,-3646.86331815,0.000277,2,"2025-06-28T23:10:32.070",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378948,1751152232081,-33.0438,0.00027766,5,"2025-06-28T23:10:32.081",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378950,1751152232091,-168.0,0.00027773,2,"2025-06-28T23:10:32.091",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378952,1751152232100,-168.0,0.00027773,2,"2025-06-28T23:10:32.100",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378954,1751152232110,-7387.63,0.00027799,2,"2025-06-28T23:10:32.110",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378956,1751152232119,-666.0,0.00027824,2,"2025-06-28T23:10:32.119",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378958,1751152232129,-506.24,0.00028026,2,"2025-06-28T23:10:32.129",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378960,1751152232138,-168.0,0.00028102,7,"2025-06-28T23:10:32.138",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378962,1751152232148,-2751.0,0.00028222,2,"2025-06-28T23:10:32.148",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378964,1751152232157,-250.0,0.00028259,2,"2025-06-28T23:10:32.157",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378966,1751152232167,-1658.47,0.00028259,2,"2025-06-28T23:10:32.167",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378968,1751152232177,-300.0,0.00028297,2,"2025-06-28T23:10:32.177",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378970,1751152232186,-207.4,0.00028298,2,"2025-06-28T23:10:32.186",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378972,1751152232195,-6912.642,0.00028298,2,"2025-06-28T23:10:32.195",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378974,1751152232205,-7168.409754,0.00028353,2,"2025-06-28T23:10:32.205",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378976,1751152232215,-500.0,0.00028365,2,"2025-06-28T23:10:32.215",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378978,1751152232224,-7433.6409149,0.00028408,2,"2025-06-28T23:10:32.224",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378980,1751152232233,-7708.68562875,0.00028463,2,"2025-06-28T23:10:32.233",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378982,1751152232243,-456.13,0.00028493,2,"2025-06-28T23:10:32.243",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378984,1751152232252,-355.5,0.00028493,2,"2025-06-28T23:10:32.252",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378986,1751152232261,-262.85,0.00028493,120,"2025-06-28T23:10:32.261",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378988,1751152232270,-7993.90699701,0.00028518,2,"2025-06-28T23:10:32.270",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378991,1751152232279,-437.6,0.00028527,2,"2025-06-28T23:10:32.279",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378993,1751152232288,-166.81,0.00028528,2,"2025-06-28T23:10:32.288",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378995,1751152232297,-395.2,0.0002853,2,"2025-06-28T23:10:32.297",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378997,1751152232306,-8289.6815559,0.00028573,2,"2025-06-28T23:10:32.306",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368378999,1751152232315,-456.13,0.00028578,2,"2025-06-28T23:10:32.315",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379001,1751152232324,-327.28,0.00028578,2,"2025-06-28T23:10:32.324",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379003,1751152232334,-710.46,0.00028578,2,"2025-06-28T23:10:32.334",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379005,1751152232343,-300.0,0.00028578,2,"2025-06-28T23:10:32.343",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379007,1751152232352,-342.18,0.00028578,2,"2025-06-28T23:10:32.352",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379009,1751152232361,-154.23,0.00028582,2,"2025-06-28T23:10:32.361",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379011,1751152232370,-4493.03314944,0.00028628,2,"2025-06-28T23:10:32.370",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379013,1751152232379,-168.266252,0.00028744,8,"2025-06-28T23:10:32.379",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379015,1751152232388,-151.0,0.00028972,2,"2025-06-28T23:10:32.388",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379017,1751152232397,-379.68354175,0.00028972,2,"2025-06-28T23:10:32.397",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379019,1751152232406,-500.0,0.00028972,2,"2025-06-28T23:10:32.406",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379021,1751152232416,-500.0,0.00028972,2,"2025-06-28T23:10:32.416",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379023,1751152232425,-500.0,0.00028972,2,"2025-06-28T23:10:32.425",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379025,1751152232433,-500.0,0.00028972,2,"2025-06-28T23:10:32.433",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379027,1751152232442,-500.0,0.00028972,2,"2025-06-28T23:10:32.442",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379028,1751152232451,-500.0,0.00028972,2,"2025-06-28T23:10:32.451",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379031,1751152232460,-500.0,0.00028972,2,"2025-06-28T23:10:32.460",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379033,1751152232470,-500.0,0.00028972,2,"2025-06-28T23:10:32.470",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379035,1751152232479,-500.0,0.00028972,2,"2025-06-28T23:10:32.479",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379036,1751152232488,-500.0,0.00028972,2,"2025-06-28T23:10:32.488",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379038,1751152232498,-500.0,0.00028972,2,"2025-06-28T23:10:32.498",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379040,1751152232507,-500.0,0.00028972,2,"2025-06-28T23:10:32.507",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379042,1751152232516,-500.0,0.00028972,2,"2025-06-28T23:10:32.516",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379044,1751152232525,-500.0,0.00028972,2,"2025-06-28T23:10:32.525",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379046,1751152232534,-500.0,0.00028972,2,"2025-06-28T23:10:32.534",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379048,1751152232544,-500.0,0.00028972,2,"2025-06-28T23:10:32.544",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379050,1751152232553,-500.0,0.00028972,2,"2025-06-28T23:10:32.553",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379052,1751152232563,-500.0,0.00028972,2,"2025-06-28T23:10:32.563",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379054,1751152232572,-500.0,0.00028972,2,"2025-06-28T23:10:32.572",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379056,1751152232581,-500.0,0.00028972,2,"2025-06-28T23:10:32.581",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379058,1751152232590,-585.86786949,0.00028972,2,"2025-06-28T23:10:32.590",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379060,1751152232599,-5446.62532203,0.00028989,2,"2025-06-28T23:10:32.599",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379062,1751152232608,-9500.0,0.00029,15,"2025-06-28T23:10:32.608",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379064,1751152232617,-8508.62197128,0.00029033,2,"2025-06-28T23:10:32.617",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379066,1751152232626,-197.12921999,0.00029033,2,"2025-06-28T23:10:32.626",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379067,1751152232635,-2500.0,0.00029033,2,"2025-06-28T23:10:32.635",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379069,1751152232645,-163.67,0.00029041,2,"2025-06-28T23:10:32.645",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379071,1751152232654,-911.75,0.00029041,2,"2025-06-28T23:10:32.654",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379073,1751152232664,-296.33203587,0.00029075,15,"2025-06-28T23:10:32.664",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379075,1751152232673,-835.41973025,0.00029123,2,"2025-06-28T23:10:32.673",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379077,1751152232682,-3435.85277901,0.00029123,2,"2025-06-28T23:10:32.682",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379080,1751152232694,-13306.1413575,0.00029123,2,"2025-06-28T23:10:32.694",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379081,1751152232705,-1305.0,0.00029123,2,"2025-06-28T23:10:32.705",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379083,1751152232720,-5047.74321576,0.00029123,2,"2025-06-28T23:10:32.720",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379088,1751152232750,-450.64653604,0.00029123,2,"2025-06-28T23:10:32.750",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379090,1751152232761,-3142.5,0.00029123,2,"2025-06-28T23:10:32.761",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379159,1751152238688,-681.67203777,0.00029123,2,"2025-06-28T23:10:38.688",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379160,1751152238700,-1614.04682422,0.00029123,2,"2025-06-28T23:10:38.700",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379161,1751152238709,-500.0,0.00029133,2,"2025-06-28T23:10:38.709",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379162,1751152238719,-36147.7929,0.00029133,2,"2025-06-28T23:10:38.719",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379163,1751152238728,-1312.8795,0.00029133,2,"2025-06-28T23:10:38.728",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379164,1751152238737,-11183.17257647,0.00029133,2,"2025-06-28T23:10:38.737",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379165,1751152238857,-9059.5450733,0.00029133,2,"2025-06-28T23:10:38.857",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379169,1751152238950,-0.02511926,0.00029133,2,"2025-06-28T23:10:38.950",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379172,1751152238969,-205.13276273,0.000287,19,"2025-06-28T23:10:38.969",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379174,1751152238978,-641.11030898,0.00029133,2,"2025-06-28T23:10:38.978",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379353,1751152240655,-205.13276273,0.000287,19,"2025-06-28T23:10:40.655",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379356,1751152240669,-205.13276273,0.000287,19,"2025-06-28T23:10:40.669",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379358,1751152240682,-205.13276273,0.000287,19,"2025-06-28T23:10:40.682",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379360,1751152240697,-205.13276273,0.000289,20,"2025-06-28T23:10:40.697",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379363,1751152240711,-205.13276273,0.000291,20,"2025-06-28T23:10:40.711",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379365,1751152240723,-834.99760882,0.00029133,2,"2025-06-28T23:10:40.723",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379635,1751152243296,-456.13,0.00028493,2,"2025-06-28T23:10:43.296",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379637,1751152243306,-734.9796515,0.00029133,2,"2025-06-28T23:10:43.306",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379904,1751152245808,-355.5,0.00028493,2,"2025-06-28T23:10:45.808",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379906,1751152245818,-2500.0,0.00029033,2,"2025-06-28T23:10:45.818",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379908,1751152245827,-14236.18748971,0.00029133,2,"2025-06-28T23:10:45.827",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379910,1751152245839,-78801.63091817,0.00029133,2,"2025-06-28T23:10:45.839",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379912,1751152245850,-19888.0511999,0.00029133,2,"2025-06-28T23:10:45.850",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379929,1751152246003,-500.0,0.00029133,2,"2025-06-28T23:10:46.003",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379939,1751152246099,-52488.98125389,0.00029133,2,"2025-06-28T23:10:46.099",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379941,1751152246109,-1000.0,0.00029133,2,"2025-06-28T23:10:46.109",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379943,1751152246118,-9661.20091676,0.00029165,2,"2025-06-28T23:10:46.118",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379945,1751152246127,-8508.62197121,0.00029175,2,"2025-06-28T23:10:46.127",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379947,1751152246137,-456.13,0.00029185,2,"2025-06-28T23:10:46.137",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379949,1751152246146,-456.13,0.00029185,2,"2025-06-28T23:10:46.146",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379951,1751152246155,-9661.20091676,0.00029191,2,"2025-06-28T23:10:46.155",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379953,1751152246165,-462.59,0.00029201,2,"2025-06-28T23:10:46.165",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379955,1751152246174,-799.17,0.00029201,2,"2025-06-28T23:10:46.174",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379957,1751152246183,-462.59,0.00029201,2,"2025-06-28T23:10:46.183",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379959,1751152246193,-799.17,0.00029201,2,"2025-06-28T23:10:46.193",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379961,1751152246203,-799.17,0.00029201,2,"2025-06-28T23:10:46.203",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379963,1751152246212,-462.59,0.00029201,2,"2025-06-28T23:10:46.212",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379965,1751152246221,-799.17,0.00029201,2,"2025-06-28T23:10:46.221",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379967,1751152246231,-462.59,0.00029201,2,"2025-06-28T23:10:46.231",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379969,1751152246240,-799.17,0.00029201,2,"2025-06-28T23:10:46.240",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379971,1751152246249,-462.59,0.00029201,2,"2025-06-28T23:10:46.249",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379973,1751152246258,-799.17,0.00029201,2,"2025-06-28T23:10:46.258",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379975,1751152246267,-462.59,0.00029201,2,"2025-06-28T23:10:46.267",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379977,1751152246276,-462.59,0.00029201,2,"2025-06-28T23:10:46.276",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379979,1751152246286,-462.59,0.00029201,2,"2025-06-28T23:10:46.286",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379981,1751152246296,-924.99,0.00029201,2,"2025-06-28T23:10:46.296",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379983,1751152246305,-1420.23,0.00029201,2,"2025-06-28T23:10:46.305",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379985,1751152246314,-462.59,0.00029201,2,"2025-06-28T23:10:46.314",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379987,1751152246323,-257.32,0.00029201,2,"2025-06-28T23:10:46.323",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379989,1751152246331,-799.17,0.00029201,2,"2025-06-28T23:10:46.331",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379990,1751152246340,-797.09,0.00029201,2,"2025-06-28T23:10:46.340",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379992,1751152246349,-205.13276273,0.000293,20,"2025-06-28T23:10:46.349",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379994,1751152246358,-200.0,0.00029306,2,"2025-06-28T23:10:46.358",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379996,1751152246367,-9661.20091676,0.00029307,2,"2025-06-28T23:10:46.367",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368379998,1751152246376,-354.84,0.00029315,2,"2025-06-28T23:10:46.376",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380000,1751152246386,-456.13,0.00029315,2,"2025-06-28T23:10:46.386",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380002,1751152246395,-205.54,0.00029315,2,"2025-06-28T23:10:46.395",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380004,1751152246404,-8508.62197121,0.00029317,2,"2025-06-28T23:10:46.404",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380006,1751152246414,-9661.20091676,0.00029323,2,"2025-06-28T23:10:46.414",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380008,1751152246423,-296.33203585,0.00029334,15,"2025-06-28T23:10:46.423",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380010,1751152246432,-9661.20091676,0.00029335,2,"2025-06-28T23:10:46.432",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380012,1751152246441,-2034.47798,0.0002934,2,"2025-06-28T23:10:46.441",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380015,1751152246450,-150.0,0.00029353,2,"2025-06-28T23:10:46.450",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380016,1751152246460,-150.0,0.00029354,2,"2025-06-28T23:10:46.460",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380018,1751152246469,-150.0,0.00029361,2,"2025-06-28T23:10:46.469",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380020,1751152246478,-2034.47799,0.0002937,2,"2025-06-28T23:10:46.478",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380022,1751152246487,-150.0,0.00029371,2,"2025-06-28T23:10:46.487",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380024,1751152246496,-150.0,0.00029373,2,"2025-06-28T23:10:46.496",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380026,1751152246505,-150.0,0.0002938,2,"2025-06-28T23:10:46.505",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380028,1751152246514,-150.0,0.0002938,2,"2025-06-28T23:10:46.514",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380030,1751152246523,-150.0,0.00029382,2,"2025-06-28T23:10:46.523",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380032,1751152246532,-150.0,0.00029384,2,"2025-06-28T23:10:46.532",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380034,1751152246541,-150.0,0.00029395,2,"2025-06-28T23:10:46.541",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380036,1751152246550,-150.0,0.00029398,2,"2025-06-28T23:10:46.550",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380038,1751152246560,-150.0,0.00029399,2,"2025-06-28T23:10:46.560",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380040,1751152246569,-150.0,0.00029399,2,"2025-06-28T23:10:46.569",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380042,1751152246578,-200.0,0.000294,10,"2025-06-28T23:10:46.578",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380044,1751152246589,-150.0,0.0002941,2,"2025-06-28T23:10:46.589",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380046,1751152246598,-405.18,0.00029413,2,"2025-06-28T23:10:46.598",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380048,1751152246607,-8129.47010128,0.00029425,2,"2025-06-28T23:10:46.607",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380300,1751152463877,157.98,0.00013699,2,"2025-06-28T23:14:23.877",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380301,1751153103544,999.99,0.000267,10,"2025-06-28T23:25:03.544",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380302,1751153109286,86419.24322782,0.00014,2,"2025-06-28T23:25:09.286",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380303,1751153109313,100000.0,0.00014,2,"2025-06-28T23:25:09.313",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380304,1751153109337,100000.0,0.00014,2,"2025-06-28T23:25:09.337",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380305,1751153109362,100000.0,0.00014,2,"2025-06-28T23:25:09.362",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380306,1751153109387,53580.75677218,0.00014,2,"2025-06-28T23:25:09.387",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380307,1751153127161,725.15,0.000267,10,"2025-06-28T23:25:27.161",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380308,1751153145794,500.0,0.000267,10,"2025-06-28T23:25:45.794",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380309,1751153157781,1000.0,0.00027397,120,"2025-06-28T23:25:57.781",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380310,1751153170855,500.0,0.000267,10,"2025-06-28T23:26:10.855",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380311,1751153181641,500.0,0.00027397,120,"2025-06-28T23:26:21.641",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380312,1751153190333,500.0,0.000267,10,"2025-06-28T23:26:30.333",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380314,1751153229829,2612.975693,7.945e-05,2,"2025-06-28T23:27:09.829",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380318,1751153317460,331.44,0.00026576,120,"2025-06-28T23:28:37.460",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380319,1751153317982,43806.26753482,0.000151,2,"2025-06-28T23:28:37.982",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380320,1751153318011,10000.0,0.000151,2,"2025-06-28T23:28:38.011",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380321,1751153318040,54237.29304178,0.000151,2,"2025-06-28T23:28:38.040",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380327,1751153414916,178.05,0.00013699,2,"2025-06-28T23:30:14.916",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380334,1751153431970,-378.91018776,0.0002,2,"2025-06-28T23:30:31.970",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380335,1751153431980,-178.05,0.00020187,2,"2025-06-28T23:30:31.980",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380336,1751153431990,-2631.15538264,0.000207,2,"2025-06-28T23:30:31.990",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380337,1751153432001,-816.98502225,0.000207,2,"2025-06-28T23:30:32.001",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380338,1751153432011,-32.84905012,0.0002075,2,"2025-06-28T23:30:32.011",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380339,1751153432055,-122.38447278,0.0002075,2,"2025-06-28T23:30:32.055",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380340,1751153432064,-1000.0,0.0002085,3,"2025-06-28T23:30:32.064",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380341,1751153432074,-300.0,0.0002085,2,"2025-06-28T23:30:32.074",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380342,1751153432083,-1417.58511661,0.00021,2,"2025-06-28T23:30:32.083",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380343,1751153432094,-1091.23834649,0.00021,2,"2025-06-28T23:30:32.094",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380344,1751153432104,-1200.0,0.00021052,2,"2025-06-28T23:30:32.104",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380345,1751153432113,-250.0,0.00021053,2,"2025-06-28T23:30:32.113",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380346,1751153432122,-300.0,0.00021053,2,"2025-06-28T23:30:32.122",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380347,1751153432131,-600.0,0.00021105,2,"2025-06-28T23:30:32.131",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380348,1751153432141,-300.0,0.00021105,2,"2025-06-28T23:30:32.141",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380349,1751153432153,-222.0,0.00021106,2,"2025-06-28T23:30:32.153",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380350,1751153432162,-200.0,0.00021106,2,"2025-06-28T23:30:32.162",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380351,1751153432171,-200.0,0.00021106,2,"2025-06-28T23:30:32.171",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380352,1751153432181,-155.23352289,0.00021675,2,"2025-06-28T23:30:32.181",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380353,1751153432191,-3450.356063,0.00022174,2,"2025-06-28T23:30:32.191",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380354,1751153432200,-1327.0,0.00022299,2,"2025-06-28T23:30:32.200",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380355,1751153432209,-42458.94036453,0.000223,2,"2025-06-28T23:30:32.209",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380356,1751153432221,-45710.05963547,0.000223,2,"2025-06-28T23:30:32.221",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380357,1751153432230,-155.23352289,0.00022599,2,"2025-06-28T23:30:32.230",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380358,1751153432239,-1000.0,0.0002277,3,"2025-06-28T23:30:32.239",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380359,1751153432249,-250.0,0.0002277,2,"2025-06-28T23:30:32.249",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380360,1751153432258,-300.0,0.0002277,2,"2025-06-28T23:30:32.258",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380361,1751153432268,-1500.0,0.0002277,2,"2025-06-28T23:30:32.268",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380362,1751153432278,-720.0,0.000229,2,"2025-06-28T23:30:32.278",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380363,1751153432288,-1680.0,0.00023008,2,"2025-06-28T23:30:32.288",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380364,1751153432298,-250.0,0.000231,2,"2025-06-28T23:30:32.298",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380365,1751153432309,-300.0,0.000231,2,"2025-06-28T23:30:32.309",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380366,1751153432319,-1500.0,0.000231,2,"2025-06-28T23:30:32.319",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380367,1751153432329,-300.0,0.00023727,2,"2025-06-28T23:30:32.329",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380368,1751153432340,-1500.0,0.00023727,2,"2025-06-28T23:30:32.340",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380369,1751153432350,-181.48550828,0.00024,2,"2025-06-28T23:30:32.350",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380370,1751153432360,-864.0,0.00024848,2,"2025-06-28T23:30:32.360",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380371,1751153432370,-2351.0,0.00025144,2,"2025-06-28T23:30:32.370",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380372,1751153432380,-173.19,0.00025287,2,"2025-06-28T23:30:32.380",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380373,1751153432390,-1830.34,0.00026471,2,"2025-06-28T23:30:32.390",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380374,1751153432399,-188.56,0.00026472,2,"2025-06-28T23:30:32.399",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380375,1751153432409,-1500.0,0.0002655,2,"2025-06-28T23:30:32.409",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380377,1751153432418,-178.05,0.00026676,2,"2025-06-28T23:30:32.418",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380379,1751153432428,-216.0,0.00026961,2,"2025-06-28T23:30:32.428",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380381,1751153432438,-8916.19371192,0.00027,10,"2025-06-28T23:30:32.438",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380383,1751153432447,-202.89162872,0.00027277,2,"2025-06-28T23:30:32.447",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380385,1751153432457,-151.0,0.00027277,2,"2025-06-28T23:30:32.457",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380387,1751153432466,-1184.0,0.00027292,2,"2025-06-28T23:30:32.466",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380389,1751153432475,-7810.19330339,0.00027293,2,"2025-06-28T23:30:32.475",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380391,1751153432488,-1045.85852157,0.00027293,2,"2025-06-28T23:30:32.488",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380392,1751153432516,-1550.03154226,0.00027293,2,"2025-06-28T23:30:32.516",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380393,1751153432535,-1858.00000002,0.00027293,2,"2025-06-28T23:30:32.535",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380396,1751153432555,-11635.91663276,0.00027293,2,"2025-06-28T23:30:32.555",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380397,1751153432564,-167.15,0.0002738,2,"2025-06-28T23:30:32.564",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380398,1751153432574,-150.0,0.0002738,2,"2025-06-28T23:30:32.574",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380400,1751153432583,-5441.61555579,0.0002739,10,"2025-06-28T23:30:32.583",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380402,1751153432594,-3292.0,0.0002748,2,"2025-06-28T23:30:32.594",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380404,1751153432603,-222.0,0.00027589,11,"2025-06-28T23:30:32.603",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380406,1751153432614,-500.0,0.00027616,2,"2025-06-28T23:30:32.614",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380408,1751153432623,-182.0,0.00027659,2,"2025-06-28T23:30:32.623",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380410,1751153432633,-657.0,0.00027681,7,"2025-06-28T23:30:32.633",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380412,1751153432642,-401.07,0.00027807,3,"2025-06-28T23:30:32.642",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380413,1751153432652,-4697.15345325,0.00027815,2,"2025-06-28T23:30:32.652",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380416,1751153432663,-452.45706685,0.00027815,2,"2025-06-28T23:30:32.663",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380419,1751153432686,-973.203203,0.00027815,2,"2025-06-28T23:30:32.686",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380421,1751153432698,-381.21894081,0.00027815,2,"2025-06-28T23:30:32.698",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380423,1751153432708,-218.78105919,0.00027817,2,"2025-06-28T23:30:32.708",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380427,1751153432739,-438.21894081,0.00027817,2,"2025-06-28T23:30:32.739",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380429,1751153432749,-150.0,0.00027827,2,"2025-06-28T23:30:32.749",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380431,1751153432759,-283.69294903,0.00027915,2,"2025-06-28T23:30:32.759",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380433,1751153432770,-216.30705097,0.00027915,2,"2025-06-28T23:30:32.770",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380435,1751153432779,-156.69099329,0.00027915,2,"2025-06-28T23:30:32.779",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380441,1751153432833,-343.30900671,0.00027915,2,"2025-06-28T23:30:32.833",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380443,1751153432843,-500.0,0.00027915,2,"2025-06-28T23:30:32.843",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380445,1751153432852,-215.09834829,0.00027915,2,"2025-06-28T23:30:32.852",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380447,1751153432863,-284.90165171,0.00027915,2,"2025-06-28T23:30:32.863",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380449,1751153432872,-307.57548676,0.00027915,2,"2025-06-28T23:30:32.872",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380461,1751153437876,-933.74356251,0.000228,3,"2025-06-28T23:30:37.876",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380462,1751153437888,-4574.25643749,0.000228,3,"2025-06-28T23:30:37.888",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380463,1751153437898,-4555.0208978,0.000234,5,"2025-06-28T23:30:37.898",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380527,1751153438783,-804.52361988,0.000234,5,"2025-06-28T23:30:38.783",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380531,1751153438814,-148.45548232,0.000234,5,"2025-06-28T23:30:38.814",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380532,1751153438824,-192.42451324,0.00027915,2,"2025-06-28T23:30:38.824",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380533,1751153438833,-207.4,0.00027915,2,"2025-06-28T23:30:38.833",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380535,1751153438844,-500.0,0.00027915,2,"2025-06-28T23:30:38.844",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380537,1751153438854,-500.0,0.00027915,2,"2025-06-28T23:30:38.854",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380539,1751153438863,-500.0,0.00027915,2,"2025-06-28T23:30:38.863",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380541,1751153438872,-251.72000444,0.00027915,2,"2025-06-28T23:30:38.872",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380543,1751153438883,-248.27999556,0.00027915,2,"2025-06-28T23:30:38.883",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380545,1751153438893,-500.0,0.00027915,2,"2025-06-28T23:30:38.893",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380547,1751153438902,-8.29202419,0.00027915,2,"2025-06-28T23:30:38.902",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380550,1751153438913,-491.70797581,0.00027915,2,"2025-06-28T23:30:38.913",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380552,1751153438922,-500.0,0.00027915,2,"2025-06-28T23:30:38.922",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380554,1751153438931,-255.34876811,0.00027915,2,"2025-06-28T23:30:38.931",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380556,1751153438950,-244.65123189,0.00027915,2,"2025-06-28T23:30:38.950",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380558,1751153438959,-355.34876811,0.00027915,2,"2025-06-28T23:30:38.959",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380561,1751153438973,-144.65123189,0.00027915,2,"2025-06-28T23:30:38.973",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380563,1751153438982,-500.0,0.00027915,2,"2025-06-28T23:30:38.982",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380565,1751153438991,-72.4448248,0.00027949,2,"2025-06-28T23:30:38.991",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380604,1751153440083,-112.8351752,0.00027949,2,"2025-06-28T23:30:40.083",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380605,1751153440093,-185.28,0.00027957,2,"2025-06-28T23:30:40.093",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380606,1751153440102,-1000.0,0.00027959,2,"2025-06-28T23:30:40.102",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380607,1751153440112,-185.28,0.00027964,2,"2025-06-28T23:30:40.112",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380608,1751153440120,-185.28,0.00027971,2,"2025-06-28T23:30:40.120",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380609,1751153440130,-10.69335473,0.00027979,2,"2025-06-28T23:30:40.130",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380610,1751153440142,-174.58664527,0.00027979,2,"2025-06-28T23:30:40.142",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380611,1751153440151,-185.28,0.00027986,2,"2025-06-28T23:30:40.151",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380612,1751153440161,-185.28,0.00027994,2,"2025-06-28T23:30:40.161",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380613,1751153440170,-16.39437139,0.00028001,2,"2025-06-28T23:30:40.170",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380614,1751153440181,-168.88562861,0.00028001,2,"2025-06-28T23:30:40.181",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380615,1751153440191,-185.28,0.00028008,2,"2025-06-28T23:30:40.191",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380616,1751153440200,-1774.47424022,0.00028008,2,"2025-06-28T23:30:40.200",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380617,1751153440213,-1564.52575978,0.00028008,2,"2025-06-28T23:30:40.213",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380618,1751153440223,-185.28,0.00028016,2,"2025-06-28T23:30:40.223",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380619,1751153440232,-17.95452816,0.00028023,2,"2025-06-28T23:30:40.232",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380631,1751153440721,-156.0,0.00028008,2,"2025-06-28T23:30:40.721",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380632,1751153440731,-167.32547184,0.00028023,2,"2025-06-28T23:30:40.731",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380633,1751153440740,-185.28,0.0002803,2,"2025-06-28T23:30:40.740",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380634,1751153440749,-185.28,0.00028038,2,"2025-06-28T23:30:40.749",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380635,1751153440758,-185.28,0.00028045,2,"2025-06-28T23:30:40.758",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380636,1751153440768,-185.28,0.00028052,2,"2025-06-28T23:30:40.768",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380637,1751153440777,-185.28,0.0002806,2,"2025-06-28T23:30:40.777",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380638,1751153440788,-376.3905769,0.00028062,2,"2025-06-28T23:30:40.788",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380639,1751153440799,-6127.64208696,0.00028062,2,"2025-06-28T23:30:40.799",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380640,1751153440808,-185.28,0.00028067,2,"2025-06-28T23:30:40.808",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380641,1751153440817,-185.28,0.00028074,2,"2025-06-28T23:30:40.817",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380642,1751153440826,-185.28,0.00028082,2,"2025-06-28T23:30:40.826",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380643,1751153440835,-185.28,0.00028089,2,"2025-06-28T23:30:40.835",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380644,1751153440845,-26769.70666279,0.00028202,2,"2025-06-28T23:30:40.845",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380645,1751153440854,-218.8,0.00028217,2,"2025-06-28T23:30:40.854",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380646,1751153440863,-6504.03266386,0.00028309,2,"2025-06-28T23:30:40.863",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380647,1751153440872,-200.0,0.00028332,2,"2025-06-28T23:30:40.872",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380648,1751153440881,-453.27,0.00028363,2,"2025-06-28T23:30:40.881",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380649,1751153440890,-835.41973025,0.00028472,2,"2025-06-28T23:30:40.890",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380650,1751153440900,-184.68,0.0002851,120,"2025-06-28T23:30:40.900",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380651,1751153440909,-1552.68,0.0002851,2,"2025-06-28T23:30:40.909",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380652,1751153440918,-250.0,0.00028514,2,"2025-06-28T23:30:40.918",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380653,1751153440928,-6504.03266386,0.00028555,2,"2025-06-28T23:30:40.928",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380654,1751153440937,-202.46825208,0.000286,19,"2025-06-28T23:30:40.937",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380655,1751153440946,-202.46825192,0.000286,19,"2025-06-28T23:30:40.946",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380656,1751153440956,-202.46825192,0.000286,19,"2025-06-28T23:30:40.956",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380657,1751153440965,-202.46825192,0.000286,19,"2025-06-28T23:30:40.965",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380658,1751153440975,-202.46825192,0.000286,19,"2025-06-28T23:30:40.975",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380659,1751153440985,-202.46825192,0.000286,19,"2025-06-28T23:30:40.985",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380660,1751153440995,-202.46825192,0.000286,19,"2025-06-28T23:30:40.995",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380661,1751153441006,-202.46825192,0.000286,19,"2025-06-28T23:30:41.006",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380662,1751153441015,-202.46825192,0.000286,19,"2025-06-28T23:30:41.015",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380663,1751153441026,-202.46825192,0.000286,19,"2025-06-28T23:30:41.026",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380664,1751153441036,-202.46825192,0.000286,19,"2025-06-28T23:30:41.036",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380665,1751153441046,-202.46825192,0.000286,19,"2025-06-28T23:30:41.046",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380666,1751153441057,-202.46825192,0.000286,19,"2025-06-28T23:30:41.057",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380667,1751153441066,-168.266252,0.00028744,8,"2025-06-28T23:30:41.066",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380668,1751153441076,-6504.03266386,0.00028802,2,"2025-06-28T23:30:41.076",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380669,1751153441085,-202.46825192,0.00028813,19,"2025-06-28T23:30:41.085",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380670,1751153441095,-166.91,0.00028871,2,"2025-06-28T23:30:41.095",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380671,1751153441104,-598.26254514,0.000289,2,"2025-06-28T23:30:41.104",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380672,1751153441117,-1030.08003019,0.000289,2,"2025-06-28T23:30:41.117",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380673,1751153441131,-871.65742467,0.000289,2,"2025-06-28T23:30:41.131",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380674,1751153441141,-434.74257513,0.000289,2,"2025-06-28T23:30:41.141",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380675,1751153441156,-2065.25742487,0.000289,2,"2025-06-28T23:30:41.156",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380676,1751153441165,-579.74257513,0.00028905,2,"2025-06-28T23:30:41.165",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380677,1751153441200,-201.47046505,0.00028905,2,"2025-06-28T23:30:41.200",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380678,1751153441211,-222.48416174,0.00028909,2,"2025-06-28T23:30:41.211",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380679,1751153441221,-187.66708373,0.00028916,2,"2025-06-28T23:30:41.221",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380680,1751153441232,-1107.62828948,0.00028923,2,"2025-06-28T23:30:41.232",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380681,1751153441247,-563.82691052,0.00028923,2,"2025-06-28T23:30:41.247",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380682,1751153441256,-3030.99194057,0.00028933,2,"2025-06-28T23:30:41.256",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380683,1751153441268,-2684.47178802,0.00028933,2,"2025-06-28T23:30:41.268",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380684,1751153441279,-376.99194281,0.00028933,2,"2025-06-28T23:30:41.279",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380685,1751153441290,-1301.99,0.00028933,2,"2025-06-28T23:30:41.290",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380686,1751153441302,-255.67333895,0.00028933,2,"2025-06-28T23:30:41.302",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380687,1751153441343,-687.19631346,0.00028933,2,"2025-06-28T23:30:41.343",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380688,1751153441352,-269.43161076,0.00028933,2,"2025-06-28T23:30:41.352",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380689,1751153441361,-2500.0,0.00028933,2,"2025-06-28T23:30:41.361",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380690,1751153441371,-500.0,0.00028933,2,"2025-06-28T23:30:41.371",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380691,1751153441380,-1000.0,0.00028933,2,"2025-06-28T23:30:41.380",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380692,1751153441390,-3528.10579349,0.00029,2,"2025-06-28T23:30:41.390",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380693,1751153441401,-36271.25764817,0.00029,2,"2025-06-28T23:30:41.401",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380694,1751153441412,-88702.80642514,0.00029,2,"2025-06-28T23:30:41.412",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380695,1751153441422,-18068.2801739,0.00029013,2,"2025-06-28T23:30:41.422",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380696,1751153441431,-90341.4008693,0.00029023,2,"2025-06-28T23:30:41.431",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380697,1751153441440,-22021.9598251,0.00029023,2,"2025-06-28T23:30:41.440",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380698,1751153441450,-23280.35675963,0.00029033,2,"2025-06-28T23:30:41.450",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380699,1751153441469,-1420.54374346,0.00029033,2,"2025-06-28T23:30:41.469",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380700,1751153441480,-1042.18054915,0.00029033,2,"2025-06-28T23:30:41.480",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380706,1751153442948,-197.12921998,0.00028117,2,"2025-06-28T23:30:42.948",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380707,1751153442959,-6184.4801659,0.00029033,2,"2025-06-28T23:30:42.959",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380708,1751153443101,-6571.83019752,0.00029033,2,"2025-06-28T23:30:43.101",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380722,1751153445958,-4860.67614856,0.00029033,2,"2025-06-28T23:30:45.958",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380723,1751153445970,-1812.51836045,0.00029033,2,"2025-06-28T23:30:45.970",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380724,1751153445981,-35884.68565265,0.00029033,2,"2025-06-28T23:30:45.981",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380725,1751153446101,-856.36107788,0.00029033,2,"2025-06-28T23:30:46.101",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380726,1751153446123,-277.97063424,0.00029033,2,"2025-06-28T23:30:46.123",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380727,1751153446134,-848.3419997,0.00029033,2,"2025-06-28T23:30:46.134",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380728,1751153446220,-105328.73591086,0.00029033,2,"2025-06-28T23:30:46.220",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380729,1751153446230,-1000.0,0.00029033,2,"2025-06-28T23:30:46.230",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380731,1751153446239,-1594.61,0.00029041,2,"2025-06-28T23:30:46.239",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380733,1751153446248,-9034.14008693,0.00029048,2,"2025-06-28T23:30:46.248",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380734,1751153446258,-11010.9799125,0.00029048,2,"2025-06-28T23:30:46.258",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380735,1751153446267,-6504.03266386,0.00029049,2,"2025-06-28T23:30:46.267",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380736,1751153446277,-8337.31532375,0.00029058,2,"2025-06-28T23:30:46.277",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380737,1751153446286,-1356.31866,0.0002913,2,"2025-06-28T23:30:46.286",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380738,1751153446296,-11010.9799125,0.0002918,2,"2025-06-28T23:30:46.296",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380739,1751153446305,-8337.31532375,0.00029183,2,"2025-06-28T23:30:46.305",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380740,1751153446314,-18068.2801739,0.0002919,2,"2025-06-28T23:30:46.314",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380742,1751153446323,-11010.9799125,0.0002919,2,"2025-06-28T23:30:46.323",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380744,1751153446332,-182.0,0.00029191,7,"2025-06-28T23:30:46.332",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380746,1751153446342,-462.4,0.00029196,2,"2025-06-28T23:30:46.342",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380748,1751153446351,-798.87,0.00029196,2,"2025-06-28T23:30:46.351",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380750,1751153446360,-9780.0,0.000292,2,"2025-06-28T23:30:46.360",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380752,1751153446369,-19999.0,0.000292,2,"2025-06-28T23:30:46.369",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380754,1751153446378,-187.66708368,0.00029232,2,"2025-06-28T23:30:46.378",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380756,1751153446387,-215.0738,0.00029284,2,"2025-06-28T23:30:46.387",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380758,1751153446396,-11010.9799125,0.00029289,2,"2025-06-28T23:30:46.396",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380759,1751153446406,-200.0,0.00029293,2,"2025-06-28T23:30:46.406",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380760,1751153446415,-6504.03266386,0.00029296,2,"2025-06-28T23:30:46.415",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380762,1751153446424,-781.21304018,0.00029296,2,"2025-06-28T23:30:46.424",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380764,1751153446434,-9034.14008693,0.00029299,2,"2025-06-28T23:30:46.434",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380766,1751153446444,-8337.31532375,0.00029309,2,"2025-06-28T23:30:46.444",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380768,1751153446453,-150.0,0.0002936,2,"2025-06-28T23:30:46.453",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380770,1751153446462,-150.0,0.00029378,2,"2025-06-28T23:30:46.462",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380772,1751153446472,-11010.9799125,0.0002938,2,"2025-06-28T23:30:46.472",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380774,1751153446481,-151.46,0.0002938,2,"2025-06-28T23:30:46.481",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380776,1751153446490,-150.0,0.00029381,2,"2025-06-28T23:30:46.490",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380778,1751153446499,-150.0,0.00029383,2,"2025-06-28T23:30:46.499",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380779,1751153446509,-150.0,0.00029388,2,"2025-06-28T23:30:46.509",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380780,1751153446518,-150.0,0.00029389,2,"2025-06-28T23:30:46.518",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380781,1751153446527,-150.0,0.00029389,2,"2025-06-28T23:30:46.527",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380782,1751153446536,-9034.14008693,0.0002939,2,"2025-06-28T23:30:46.536",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380783,1751153446546,-614.479,0.00029393,22,"2025-06-28T23:30:46.546",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380784,1751153446555,-150.0,0.00029395,2,"2025-06-28T23:30:46.555",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380785,1751153446563,-350.0,0.00029396,2,"2025-06-28T23:30:46.563",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380786,1751153446573,-150.0,0.00029396,2,"2025-06-28T23:30:46.573",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380787,1751153446583,-1000.0,0.000294,2,"2025-06-28T23:30:46.583",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380788,1751153446593,-200.0,0.000294,10,"2025-06-28T23:30:46.593",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380789,1751153446604,-1000.0,0.00029405,2,"2025-06-28T23:30:46.604",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380790,1751153446614,-202.46825192,0.00029422,21,"2025-06-28T23:30:46.614",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380791,1751153446623,-150.0,0.00029422,2,"2025-06-28T23:30:46.623",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380792,1751153446633,-200.0,0.00029425,2,"2025-06-28T23:30:46.633",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380793,1751153446642,-200.0,0.00029425,2,"2025-06-28T23:30:46.642",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380794,1751153446651,-200.0,0.00029425,2,"2025-06-28T23:30:46.651",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380795,1751153446662,-300.0,0.00029425,2,"2025-06-28T23:30:46.662",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380796,1751153446671,-8337.31532375,0.00029434,2,"2025-06-28T23:30:46.671",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380797,1751153446680,-150.0,0.00029439,2,"2025-06-28T23:30:46.680",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380798,1751153446689,-1000.0,0.00029445,2,"2025-06-28T23:30:46.689",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380799,1751153446921,-150.0,0.00029453,2,"2025-06-28T23:30:46.921",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380800,1751153446976,-150.0,0.00029455,2,"2025-06-28T23:30:46.976",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380801,1751153446986,-150.0,0.00029457,2,"2025-06-28T23:30:46.986",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380802,1751153446995,-150.0,0.00029481,2,"2025-06-28T23:30:46.995",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380803,1751153447004,-168.0,0.00029481,2,"2025-06-28T23:30:47.004",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380804,1751153447013,-269.43161067,0.00029483,15,"2025-06-28T23:30:47.013",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380805,1751153447022,-357.08944029,0.00029485,2,"2025-06-28T23:30:47.022",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380806,1751153447031,-229.0,0.00029485,2,"2025-06-28T23:30:47.031",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380807,1751153447039,-11010.9799125,0.00029491,2,"2025-06-28T23:30:47.039",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380808,1751153447048,-150.0,0.00029499,2,"2025-06-28T23:30:47.048",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380809,1751153447057,-500.0,0.000295,10,"2025-06-28T23:30:47.057",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380810,1751153447066,-24215.44631132,0.000295,2,"2025-06-28T23:30:47.066",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380811,1751153447075,-238.0,0.000295,2,"2025-06-28T23:30:47.075",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380812,1751153447084,-9034.14008693,0.000295,2,"2025-06-28T23:30:47.084",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380813,1751153447093,-150.0,0.00029511,2,"2025-06-28T23:30:47.093",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380814,1751153447103,-11010.9799125,0.00029515,2,"2025-06-28T23:30:47.103",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380815,1751153447111,-150.0,0.00029519,2,"2025-06-28T23:30:47.111",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380816,1751153447123,-5000.0,0.0002952,2,"2025-06-28T23:30:47.123",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380817,1751153447133,-9034.14008693,0.00029525,2,"2025-06-28T23:30:47.133",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380818,1751153447143,-151.76208582,0.00029532,2,"2025-06-28T23:30:47.143",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380819,1751153447154,-150.0,0.00029532,2,"2025-06-28T23:30:47.154",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380820,1751153447165,-150.0,0.00029532,2,"2025-06-28T23:30:47.165",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380821,1751153447179,-566.50771596,0.00029533,2,"2025-06-28T23:30:47.179",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380822,1751153447188,-6504.03266386,0.00029542,2,"2025-06-28T23:30:47.188",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380823,1751153447199,-150.0,0.00029545,2,"2025-06-28T23:30:47.199",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380824,1751153447208,-187.66708368,0.00029549,2,"2025-06-28T23:30:47.208",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380825,1751153447218,-150.0,0.0002955,2,"2025-06-28T23:30:47.218",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380826,1751153447228,-150.0,0.00029554,2,"2025-06-28T23:30:47.228",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380827,1751153447238,-8337.31532375,0.00029559,2,"2025-06-28T23:30:47.238",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380828,1751153447250,-150.0,0.00029565,2,"2025-06-28T23:30:47.250",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380829,1751153447260,-1807.72678571,0.0002957,2,"2025-06-28T23:30:47.260",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380830,1751153447270,-1000.0,0.00029572,2,"2025-06-28T23:30:47.270",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380831,1751153447279,-9034.14008693,0.0002958,2,"2025-06-28T23:30:47.279",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380832,1751153447288,-11010.9799125,0.0002958,2,"2025-06-28T23:30:47.288",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380833,1751153447297,-11010.9799125,0.00029582,2,"2025-06-28T23:30:47.297",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380834,1751153447306,-150.0,0.00029585,2,"2025-06-28T23:30:47.306",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380835,1751153447315,-11010.9799125,0.00029587,2,"2025-06-28T23:30:47.315",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380836,1751153447324,-18068.2801739,0.0002959,2,"2025-06-28T23:30:47.324",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380837,1751153447334,-22021.9598251,0.0002959,2,"2025-06-28T23:30:47.334",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380838,1751153447343,-9034.14008693,0.00029592,2,"2025-06-28T23:30:47.343",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380839,1751153447352,-36136.5603477,0.00029597,2,"2025-06-28T23:30:47.352",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380840,1751153447362,-546.1087179,0.00029597,2,"2025-06-28T23:30:47.362",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380841,1751153447372,-150.0,0.00029597,2,"2025-06-28T23:30:47.372",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380842,1751153447381,-150.0,0.00029597,2,"2025-06-28T23:30:47.381",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380843,1751153447391,-1091.917393,0.000296,2,"2025-06-28T23:30:47.391",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380844,1751153447400,-35407.63293884,0.000296,2,"2025-06-28T23:30:47.400",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380845,1751153447410,-150.0,0.000296,2,"2025-06-28T23:30:47.410",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380846,1751153447421,-377.0,0.000296,2,"2025-06-28T23:30:47.421",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380847,1751153447430,-800.0,0.000296,10,"2025-06-28T23:30:47.430",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380848,1751153447439,-165.7,0.000296,21,"2025-06-28T23:30:47.439",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380849,1751153447449,-770.0,0.000296,2,"2025-06-28T23:30:47.449",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380850,1751153447458,-1668.7643,0.000296,2,"2025-06-28T23:30:47.458",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380851,1751153447467,-150.0,0.00029601,2,"2025-06-28T23:30:47.467",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380852,1751153447476,-150.0,0.00029602,2,"2025-06-28T23:30:47.476",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380853,1751153447486,-11010.9799125,0.00029602,2,"2025-06-28T23:30:47.486",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380854,1751153447495,-9034.14008693,0.00029602,2,"2025-06-28T23:30:47.495",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380855,1751153447504,-790.0,0.00029603,5,"2025-06-28T23:30:47.504",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380856,1751153447513,-66065.8794752,0.00029607,2,"2025-06-28T23:30:47.513",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380857,1751153447523,-151.46,0.00029607,2,"2025-06-28T23:30:47.523",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380858,1751153447532,-150.0,0.00029612,2,"2025-06-28T23:30:47.532",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380859,1751153447541,-150.0,0.00029612,2,"2025-06-28T23:30:47.541",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380860,1751153447550,-150.0,0.00029612,2,"2025-06-28T23:30:47.550",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380861,1751153447559,-500.0,0.00029612,2,"2025-06-28T23:30:47.559",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380862,1751153447569,-219.04344377,0.00029612,2,"2025-06-28T23:30:47.569",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380863,1751153447578,-516.0,0.00029612,2,"2025-06-28T23:30:47.578",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380864,1751153447587,-150.0,0.00029612,2,"2025-06-28T23:30:47.587",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380865,1751153447596,-150.0,0.00029612,2,"2025-06-28T23:30:47.596",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380866,1751153447605,-500.0,0.00029612,2,"2025-06-28T23:30:47.605",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380867,1751153447614,-500.0,0.00029612,2,"2025-06-28T23:30:47.614",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380868,1751153447623,-500.0,0.00029612,2,"2025-06-28T23:30:47.623",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380869,1751153447632,-150.0,0.00029612,2,"2025-06-28T23:30:47.632",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380870,1751153447641,-500.0,0.00029612,2,"2025-06-28T23:30:47.641",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380871,1751153447650,-500.0,0.00029612,2,"2025-06-28T23:30:47.650",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380872,1751153447659,-150.0,0.00029612,2,"2025-06-28T23:30:47.659",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380873,1751153447668,-150.0,0.00029612,2,"2025-06-28T23:30:47.668",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380874,1751153447677,-150.0,0.00029612,2,"2025-06-28T23:30:47.677",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380875,1751153447686,-150.0,0.00029612,2,"2025-06-28T23:30:47.686",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380876,1751153447695,-500.0,0.00029612,2,"2025-06-28T23:30:47.695",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380877,1751153447705,-259.00489388,0.00029612,2,"2025-06-28T23:30:47.705",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380878,1751153447715,-150.99687195,0.00029612,2,"2025-06-28T23:30:47.715",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380879,1751153447725,-150.0,0.00029612,2,"2025-06-28T23:30:47.725",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380880,1751153447735,-500.0,0.00029612,2,"2025-06-28T23:30:47.735",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380881,1751153447744,-150.0,0.00029612,2,"2025-06-28T23:30:47.744",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380882,1751153447753,-150.0,0.00029612,2,"2025-06-28T23:30:47.753",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380883,1751153447762,-150.0,0.00029612,2,"2025-06-28T23:30:47.762",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380884,1751153447772,-150.0,0.00029612,2,"2025-06-28T23:30:47.772",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380885,1751153447781,-150.0,0.00029612,2,"2025-06-28T23:30:47.781",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380886,1751153447791,-500.0,0.00029612,2,"2025-06-28T23:30:47.791",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380887,1751153447800,-127179.93048747,0.00029617,14,"2025-06-28T23:30:47.800",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380888,1751153447811,-110109.799125,0.00029622,2,"2025-06-28T23:30:47.811",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380889,1751153447820,-151.46,0.00029622,2,"2025-06-28T23:30:47.820",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380890,1751153447828,-2290.5240772,0.00029622,2,"2025-06-28T23:30:47.828",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380891,1751153447838,-1583.5163917,0.00029632,2,"2025-06-28T23:30:47.838",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380892,1751153447848,-3316.0562926,0.00029632,2,"2025-06-28T23:30:47.848",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380893,1751153447857,-218585.5401455,0.00029632,2,"2025-06-28T23:30:47.857",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380894,1751153447866,-16273.5856401,0.00029632,2,"2025-06-28T23:30:47.866",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380895,1751153447875,-175.441279,0.00029632,2,"2025-06-28T23:30:47.875",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380896,1751153447884,-3784.1873061,0.00029632,2,"2025-06-28T23:30:47.884",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380897,1751153447893,-179.5555151,0.00029632,2,"2025-06-28T23:30:47.893",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380898,1751153447903,-318.0330134,0.00029632,2,"2025-06-28T23:30:47.903",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380899,1751153447912,-350545.86118785,0.00029632,2,"2025-06-28T23:30:47.912",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380900,1751153447921,-2000.0,0.00029633,2,"2025-06-28T23:30:47.921",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380901,1751153447931,-151.0,0.00029633,2,"2025-06-28T23:30:47.931",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380902,1751153447940,-578.87320905,0.00029633,2,"2025-06-28T23:30:47.940",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380903,1751153447949,-246.0,0.00029634,2,"2025-06-28T23:30:47.949",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380904,1751153447958,-200.0,0.00029634,2,"2025-06-28T23:30:47.958",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380905,1751153447967,-187.501,0.00029634,2,"2025-06-28T23:30:47.967",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380906,1751153447976,-192.56,0.00029634,2,"2025-06-28T23:30:47.976",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380907,1751153447986,-225.519,0.00029634,2,"2025-06-28T23:30:47.986",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380908,1751153447995,-219.612,0.00029634,2,"2025-06-28T23:30:47.995",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380909,1751153448004,-2007.0,0.00029635,2,"2025-06-28T23:30:48.004",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380910,1751153448013,-804.0,0.00029635,2,"2025-06-28T23:30:48.013",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380911,1751153448022,-639.0,0.00029635,2,"2025-06-28T23:30:48.022",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380912,1751153448031,-1280.0,0.00029635,2,"2025-06-28T23:30:48.031",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380913,1751153448040,-599.877,0.00029635,2,"2025-06-28T23:30:48.040",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380914,1751153448049,-930.0,0.00029635,2,"2025-06-28T23:30:48.049",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380915,1751153448059,-1678.0,0.00029635,2,"2025-06-28T23:30:48.059",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380916,1751153448068,-559.0,0.00029635,2,"2025-06-28T23:30:48.068",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380917,1751153448078,-1162.0,0.00029635,2,"2025-06-28T23:30:48.078",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380918,1751153448087,-4102.0,0.00029635,2,"2025-06-28T23:30:48.087",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380919,1751153448096,-7145.0,0.00029635,2,"2025-06-28T23:30:48.096",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380920,1751153448106,-948.0,0.00029635,2,"2025-06-28T23:30:48.106",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380921,1751153448115,-151.46,0.00029642,2,"2025-06-28T23:30:48.115",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380922,1751153448125,-500.0,0.00029652,2,"2025-06-28T23:30:48.125",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380923,1751153448134,-500.0,0.00029652,2,"2025-06-28T23:30:48.134",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380924,1751153448143,-500.0,0.00029652,2,"2025-06-28T23:30:48.143",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380925,1751153448153,-500.0,0.00029652,2,"2025-06-28T23:30:48.153",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380926,1751153448161,-500.0,0.00029652,2,"2025-06-28T23:30:48.161",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380927,1751153448171,-500.0,0.00029652,2,"2025-06-28T23:30:48.171",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380928,1751153448181,-500.0,0.00029652,2,"2025-06-28T23:30:48.181",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380929,1751153448192,-848.0,0.00029652,2,"2025-06-28T23:30:48.192",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380930,1751153448202,-500.0,0.00029652,2,"2025-06-28T23:30:48.202",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380931,1751153448211,-500.0,0.00029652,2,"2025-06-28T23:30:48.211",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380932,1751153448220,-500.0,0.00029652,2,"2025-06-28T23:30:48.220",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380933,1751153448230,-500.0,0.00029652,2,"2025-06-28T23:30:48.230",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380934,1751153448242,-500.0,0.00029652,2,"2025-06-28T23:30:48.242",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380935,1751153448251,-500.0,0.00029652,2,"2025-06-28T23:30:48.251",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380936,1751153448260,-500.0,0.00029652,2,"2025-06-28T23:30:48.260",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380937,1751153448269,-500.0,0.00029652,2,"2025-06-28T23:30:48.269",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380938,1751153448278,-500.0,0.00029652,2,"2025-06-28T23:30:48.278",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380939,1751153448287,-500.0,0.00029652,2,"2025-06-28T23:30:48.287",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380940,1751153448296,-500.0,0.00029652,2,"2025-06-28T23:30:48.296",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380941,1751153448305,-500.0,0.00029652,2,"2025-06-28T23:30:48.305",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380942,1751153448314,-500.0,0.00029652,2,"2025-06-28T23:30:48.314",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380943,1751153448323,-500.0,0.00029652,2,"2025-06-28T23:30:48.323",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380944,1751153448333,-500.0,0.00029652,2,"2025-06-28T23:30:48.333",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380945,1751153448342,-500.0,0.00029652,2,"2025-06-28T23:30:48.342",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380946,1751153448351,-500.0,0.00029652,2,"2025-06-28T23:30:48.351",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380947,1751153448360,-500.0,0.00029652,2,"2025-06-28T23:30:48.360",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380948,1751153448369,-500.0,0.00029652,2,"2025-06-28T23:30:48.369",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380949,1751153448378,-500.0,0.00029652,2,"2025-06-28T23:30:48.378",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380950,1751153448387,-500.0,0.00029652,2,"2025-06-28T23:30:48.387",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380951,1751153448396,-500.0,0.00029652,2,"2025-06-28T23:30:48.396",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380952,1751153448405,-500.0,0.00029652,2,"2025-06-28T23:30:48.405",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380953,1751153448414,-500.0,0.00029652,2,"2025-06-28T23:30:48.414",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380954,1751153448424,-500.0,0.00029652,2,"2025-06-28T23:30:48.424",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380955,1751153448433,-500.0,0.00029652,2,"2025-06-28T23:30:48.433",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380956,1751153448442,-500.0,0.00029652,2,"2025-06-28T23:30:48.442",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380957,1751153448452,-500.0,0.00029652,2,"2025-06-28T23:30:48.452",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380958,1751153448461,-500.0,0.00029652,2,"2025-06-28T23:30:48.461",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380959,1751153448471,-500.0,0.00029652,2,"2025-06-28T23:30:48.471",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380960,1751153448480,-500.0,0.00029652,2,"2025-06-28T23:30:48.480",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380961,1751153448489,-500.0,0.00029652,2,"2025-06-28T23:30:48.489",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380962,1751153448498,-500.0,0.00029652,2,"2025-06-28T23:30:48.498",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380963,1751153448507,-500.0,0.00029652,2,"2025-06-28T23:30:48.507",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380964,1751153448517,-500.0,0.00029652,2,"2025-06-28T23:30:48.517",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380965,1751153448526,-500.0,0.00029652,2,"2025-06-28T23:30:48.526",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380966,1751153448535,-500.0,0.00029652,2,"2025-06-28T23:30:48.535",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380967,1751153448544,-500.0,0.00029652,2,"2025-06-28T23:30:48.544",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380968,1751153448553,-500.0,0.00029652,2,"2025-06-28T23:30:48.553",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380969,1751153448562,-500.0,0.00029652,2,"2025-06-28T23:30:48.562",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380970,1751153448571,-500.0,0.00029652,2,"2025-06-28T23:30:48.571",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380971,1751153448580,-500.0,0.00029652,2,"2025-06-28T23:30:48.580",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380972,1751153448589,-500.0,0.00029652,2,"2025-06-28T23:30:48.589",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380973,1751153448598,-500.0,0.00029652,2,"2025-06-28T23:30:48.598",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380974,1751153448607,-500.0,0.00029652,2,"2025-06-28T23:30:48.607",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380975,1751153448616,-500.0,0.00029652,2,"2025-06-28T23:30:48.616",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380976,1751153448626,-500.0,0.00029652,2,"2025-06-28T23:30:48.626",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380977,1751153448635,-500.0,0.00029652,2,"2025-06-28T23:30:48.635",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380978,1751153448644,-500.0,0.00029652,2,"2025-06-28T23:30:48.644",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380979,1751153448654,-500.0,0.00029652,2,"2025-06-28T23:30:48.654",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380980,1751153448663,-500.0,0.00029652,2,"2025-06-28T23:30:48.663",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380981,1751153448672,-500.0,0.00029652,2,"2025-06-28T23:30:48.672",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380982,1751153448681,-500.0,0.00029652,2,"2025-06-28T23:30:48.681",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380983,1751153448690,-500.0,0.00029652,2,"2025-06-28T23:30:48.690",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380984,1751153448699,-500.0,0.00029652,2,"2025-06-28T23:30:48.699",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380985,1751153448708,-500.0,0.00029652,2,"2025-06-28T23:30:48.708",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380986,1751153448717,-500.0,0.00029652,2,"2025-06-28T23:30:48.717",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380987,1751153448726,-500.0,0.00029652,2,"2025-06-28T23:30:48.726",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380988,1751153448735,-500.0,0.00029652,2,"2025-06-28T23:30:48.735",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380989,1751153448744,-500.0,0.00029652,2,"2025-06-28T23:30:48.744",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380990,1751153448754,-500.0,0.00029652,2,"2025-06-28T23:30:48.754",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380991,1751153448764,-500.0,0.00029652,2,"2025-06-28T23:30:48.764",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380992,1751153448774,-500.0,0.00029652,2,"2025-06-28T23:30:48.774",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380993,1751153448783,-500.0,0.00029652,2,"2025-06-28T23:30:48.783",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380994,1751153448792,-500.0,0.00029652,2,"2025-06-28T23:30:48.792",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380995,1751153448801,-500.0,0.00029652,2,"2025-06-28T23:30:48.801",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380996,1751153448810,-500.0,0.00029652,2,"2025-06-28T23:30:48.810",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380997,1751153448820,-500.0,0.00029652,2,"2025-06-28T23:30:48.820",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380998,1751153448830,-500.0,0.00029652,2,"2025-06-28T23:30:48.830",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368380999,1751153448839,-500.0,0.00029652,2,"2025-06-28T23:30:48.839",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381000,1751153448848,-500.0,0.00029652,2,"2025-06-28T23:30:48.848",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381001,1751153448857,-500.0,0.00029652,2,"2025-06-28T23:30:48.857",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381002,1751153448867,-500.0,0.00029652,2,"2025-06-28T23:30:48.867",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381003,1751153448876,-500.0,0.00029652,2,"2025-06-28T23:30:48.876",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381004,1751153448885,-500.0,0.00029652,2,"2025-06-28T23:30:48.885",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381005,1751153448894,-500.0,0.00029652,2,"2025-06-28T23:30:48.894",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381006,1751153448903,-500.0,0.00029652,2,"2025-06-28T23:30:48.903",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381007,1751153448912,-500.0,0.00029652,2,"2025-06-28T23:30:48.912",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381008,1751153448922,-500.0,0.00029652,2,"2025-06-28T23:30:48.922",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381009,1751153448932,-500.0,0.00029652,2,"2025-06-28T23:30:48.932",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381010,1751153448941,-500.0,0.00029652,2,"2025-06-28T23:30:48.941",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381011,1751153448951,-500.0,0.00029652,2,"2025-06-28T23:30:48.951",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381012,1751153448960,-500.0,0.00029652,2,"2025-06-28T23:30:48.960",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381013,1751153448969,-500.0,0.00029652,2,"2025-06-28T23:30:48.969",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381014,1751153448979,-500.0,0.00029652,2,"2025-06-28T23:30:48.979",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381015,1751153448988,-500.0,0.00029652,2,"2025-06-28T23:30:48.988",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381016,1751153448998,-500.0,0.00029652,2,"2025-06-28T23:30:48.998",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381017,1751153449007,-500.0,0.00029652,2,"2025-06-28T23:30:49.007",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381018,1751153449016,-513.0,0.00029652,2,"2025-06-28T23:30:49.016",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381019,1751153449025,-500.0,0.00029652,2,"2025-06-28T23:30:49.025",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381020,1751153449036,-500.0,0.00029652,2,"2025-06-28T23:30:49.036",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381021,1751153449046,-500.0,0.00029652,2,"2025-06-28T23:30:49.046",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381022,1751153449055,-500.0,0.00029652,2,"2025-06-28T23:30:49.055",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381023,1751153449064,-500.0,0.00029652,2,"2025-06-28T23:30:49.064",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381024,1751153449074,-500.0,0.00029652,2,"2025-06-28T23:30:49.074",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381025,1751153449083,-500.0,0.00029652,2,"2025-06-28T23:30:49.083",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381026,1751153449093,-500.0,0.00029652,2,"2025-06-28T23:30:49.093",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381027,1751153449102,-500.0,0.00029652,2,"2025-06-28T23:30:49.102",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381028,1751153449111,-500.0,0.00029652,2,"2025-06-28T23:30:49.111",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381029,1751153449121,-500.0,0.00029652,2,"2025-06-28T23:30:49.121",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381030,1751153449130,-500.0,0.00029652,2,"2025-06-28T23:30:49.130",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381031,1751153449139,-500.0,0.00029652,2,"2025-06-28T23:30:49.139",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381032,1751153449149,-500.0,0.00029652,2,"2025-06-28T23:30:49.149",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381033,1751153449158,-500.0,0.00029652,2,"2025-06-28T23:30:49.158",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381034,1751153449168,-500.0,0.00029652,2,"2025-06-28T23:30:49.168",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381035,1751153449178,-500.0,0.00029652,2,"2025-06-28T23:30:49.178",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381036,1751153449189,-500.0,0.00029652,2,"2025-06-28T23:30:49.189",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381037,1751153449199,-500.0,0.00029652,2,"2025-06-28T23:30:49.199",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381038,1751153449208,-500.0,0.00029652,2,"2025-06-28T23:30:49.208",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381039,1751153449219,-500.0,0.00029652,2,"2025-06-28T23:30:49.219",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381040,1751153449228,-500.0,0.00029652,2,"2025-06-28T23:30:49.228",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381041,1751153449237,-500.0,0.00029652,2,"2025-06-28T23:30:49.237",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381042,1751153449247,-500.0,0.00029652,2,"2025-06-28T23:30:49.247",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381043,1751153449257,-500.0,0.00029652,2,"2025-06-28T23:30:49.257",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381044,1751153449267,-500.0,0.00029652,2,"2025-06-28T23:30:49.267",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381045,1751153449276,-500.0,0.00029652,2,"2025-06-28T23:30:49.276",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381046,1751153449286,-500.0,0.00029652,2,"2025-06-28T23:30:49.286",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381047,1751153449295,-500.0,0.00029652,2,"2025-06-28T23:30:49.295",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381048,1751153449305,-500.0,0.00029652,2,"2025-06-28T23:30:49.305",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381049,1751153449314,-500.0,0.00029652,2,"2025-06-28T23:30:49.314",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381050,1751153449324,-500.0,0.00029652,2,"2025-06-28T23:30:49.324",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381051,1751153449333,-500.0,0.00029652,2,"2025-06-28T23:30:49.333",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381052,1751153449343,-500.0,0.00029652,2,"2025-06-28T23:30:49.343",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381053,1751153449352,-500.0,0.00029652,2,"2025-06-28T23:30:49.352",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381054,1751153449363,-500.0,0.00029652,2,"2025-06-28T23:30:49.363",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381055,1751153449372,-500.0,0.00029652,2,"2025-06-28T23:30:49.372",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381056,1751153449382,-500.0,0.00029652,2,"2025-06-28T23:30:49.382",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381057,1751153449391,-500.0,0.00029652,2,"2025-06-28T23:30:49.391",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381058,1751153449401,-500.0,0.00029652,2,"2025-06-28T23:30:49.401",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381059,1751153449411,-500.0,0.00029652,2,"2025-06-28T23:30:49.411",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381060,1751153449420,-500.0,0.00029652,2,"2025-06-28T23:30:49.420",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381061,1751153449430,-500.0,0.00029652,2,"2025-06-28T23:30:49.430",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381062,1751153449439,-500.0,0.00029652,2,"2025-06-28T23:30:49.439",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381063,1751153449449,-500.0,0.00029652,2,"2025-06-28T23:30:49.449",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381064,1751153449459,-500.0,0.00029652,2,"2025-06-28T23:30:49.459",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381065,1751153449468,-500.0,0.00029652,2,"2025-06-28T23:30:49.468",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381066,1751153449478,-500.0,0.00029652,2,"2025-06-28T23:30:49.478",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381067,1751153449487,-500.0,0.00029652,2,"2025-06-28T23:30:49.487",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381068,1751153449496,-500.0,0.00029652,2,"2025-06-28T23:30:49.496",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381069,1751153449504,-500.0,0.00029652,2,"2025-06-28T23:30:49.504",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381070,1751153449514,-500.0,0.00029652,2,"2025-06-28T23:30:49.514",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381071,1751153449523,-500.0,0.00029652,2,"2025-06-28T23:30:49.523",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381072,1751153449532,-500.0,0.00029652,2,"2025-06-28T23:30:49.532",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381073,1751153449542,-500.0,0.00029652,2,"2025-06-28T23:30:49.542",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381074,1751153449551,-500.0,0.00029652,2,"2025-06-28T23:30:49.551",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381075,1751153449560,-500.0,0.00029652,2,"2025-06-28T23:30:49.560",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381076,1751153449570,-500.0,0.00029652,2,"2025-06-28T23:30:49.570",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381077,1751153449579,-500.0,0.00029652,2,"2025-06-28T23:30:49.579",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381078,1751153449588,-500.0,0.00029652,2,"2025-06-28T23:30:49.588",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381079,1751153449597,-500.0,0.00029652,2,"2025-06-28T23:30:49.597",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381080,1751153449607,-500.0,0.00029652,2,"2025-06-28T23:30:49.607",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381081,1751153449616,-500.0,0.00029652,2,"2025-06-28T23:30:49.616",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381082,1751153449626,-500.0,0.00029652,2,"2025-06-28T23:30:49.626",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381083,1751153449635,-500.0,0.00029652,2,"2025-06-28T23:30:49.635",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381084,1751153449644,-500.0,0.00029652,2,"2025-06-28T23:30:49.644",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381085,1751153449654,-500.0,0.00029652,2,"2025-06-28T23:30:49.654",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381086,1751153449664,-500.0,0.00029652,2,"2025-06-28T23:30:49.664",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381087,1751153449674,-500.0,0.00029652,2,"2025-06-28T23:30:49.674",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381088,1751153449683,-500.0,0.00029652,2,"2025-06-28T23:30:49.683",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381089,1751153449693,-500.0,0.00029652,2,"2025-06-28T23:30:49.693",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381090,1751153449703,-500.0,0.00029652,2,"2025-06-28T23:30:49.703",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381091,1751153449712,-500.0,0.00029652,2,"2025-06-28T23:30:49.712",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381092,1751153449721,-500.0,0.00029652,2,"2025-06-28T23:30:49.721",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381093,1751153449731,-500.0,0.00029652,2,"2025-06-28T23:30:49.731",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381094,1751153449740,-500.0,0.00029652,2,"2025-06-28T23:30:49.740",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381095,1751153449750,-500.0,0.00029652,2,"2025-06-28T23:30:49.750",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381096,1751153449759,-500.0,0.00029652,2,"2025-06-28T23:30:49.759",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381097,1751153449768,-500.0,0.00029652,2,"2025-06-28T23:30:49.768",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381098,1751153449778,-500.0,0.00029652,2,"2025-06-28T23:30:49.778",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381099,1751153449787,-500.0,0.00029652,2,"2025-06-28T23:30:49.787",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381100,1751153449797,-500.0,0.00029652,2,"2025-06-28T23:30:49.797",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381101,1751153449806,-500.0,0.00029652,2,"2025-06-28T23:30:49.806",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381102,1751153449815,-500.0,0.00029652,2,"2025-06-28T23:30:49.815",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381103,1751153449825,-500.0,0.00029652,2,"2025-06-28T23:30:49.825",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381104,1751153449835,-695.0,0.00029652,2,"2025-06-28T23:30:49.835",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381105,1751153449845,-500.0,0.00029652,2,"2025-06-28T23:30:49.845",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381106,1751153449854,-500.0,0.00029652,2,"2025-06-28T23:30:49.854",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381107,1751153449864,-500.0,0.00029652,2,"2025-06-28T23:30:49.864",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381108,1751153449873,-500.0,0.00029652,2,"2025-06-28T23:30:49.873",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381109,1751153449883,-500.0,0.00029652,2,"2025-06-28T23:30:49.883",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381110,1751153449892,-500.0,0.00029652,2,"2025-06-28T23:30:49.892",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381111,1751153449901,-500.0,0.00029652,2,"2025-06-28T23:30:49.901",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381112,1751153449910,-500.0,0.00029652,2,"2025-06-28T23:30:49.910",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381113,1751153449919,-500.0,0.00029652,2,"2025-06-28T23:30:49.919",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381114,1751153449929,-500.0,0.00029652,2,"2025-06-28T23:30:49.929",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381115,1751153449938,-500.0,0.00029652,2,"2025-06-28T23:30:49.938",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381116,1751153449947,-500.0,0.00029652,2,"2025-06-28T23:30:49.947",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381117,1751153449956,-500.0,0.00029652,2,"2025-06-28T23:30:49.956",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381118,1751153449965,-500.0,0.00029652,2,"2025-06-28T23:30:49.965",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381119,1751153449974,-500.0,0.00029652,2,"2025-06-28T23:30:49.974",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381120,1751153449984,-500.0,0.00029652,2,"2025-06-28T23:30:49.984",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381121,1751153449993,-500.0,0.00029652,2,"2025-06-28T23:30:49.993",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381122,1751153450002,-500.0,0.00029652,2,"2025-06-28T23:30:50.002",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381123,1751153450011,-500.0,0.00029652,2,"2025-06-28T23:30:50.011",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381124,1751153450020,-500.0,0.00029652,2,"2025-06-28T23:30:50.020",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381125,1751153450029,-500.0,0.00029652,2,"2025-06-28T23:30:50.029",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381126,1751153450039,-500.0,0.00029652,2,"2025-06-28T23:30:50.039",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381127,1751153450048,-500.0,0.00029652,2,"2025-06-28T23:30:50.048",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381128,1751153450057,-610.0,0.00029652,2,"2025-06-28T23:30:50.057",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381129,1751153450066,-500.0,0.00029652,2,"2025-06-28T23:30:50.066",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381130,1751153450075,-500.0,0.00029652,2,"2025-06-28T23:30:50.075",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381131,1751153450084,-500.0,0.00029652,2,"2025-06-28T23:30:50.084",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381132,1751153450093,-500.0,0.00029652,2,"2025-06-28T23:30:50.093",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381133,1751153450102,-500.0,0.00029652,2,"2025-06-28T23:30:50.102",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381134,1751153450113,-500.0,0.00029652,2,"2025-06-28T23:30:50.113",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381135,1751153450122,-500.0,0.00029652,2,"2025-06-28T23:30:50.122",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381136,1751153450133,-500.0,0.00029652,2,"2025-06-28T23:30:50.133",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381137,1751153450144,-500.0,0.00029652,2,"2025-06-28T23:30:50.144",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381138,1751153450154,-500.0,0.00029652,2,"2025-06-28T23:30:50.154",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381139,1751153450164,-500.0,0.00029652,2,"2025-06-28T23:30:50.164",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381140,1751153450175,-500.0,0.00029652,2,"2025-06-28T23:30:50.175",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381141,1751153450184,-500.0,0.00029652,2,"2025-06-28T23:30:50.184",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381142,1751153450194,-500.0,0.00029652,2,"2025-06-28T23:30:50.194",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381143,1751153450208,-500.0,0.00029652,2,"2025-06-28T23:30:50.208",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381144,1751153450217,-500.0,0.00029652,2,"2025-06-28T23:30:50.217",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381145,1751153450226,-500.0,0.00029652,2,"2025-06-28T23:30:50.226",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381146,1751153450235,-500.0,0.00029652,2,"2025-06-28T23:30:50.235",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381147,1751153450244,-500.0,0.00029652,2,"2025-06-28T23:30:50.244",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381148,1751153450253,-500.0,0.00029652,2,"2025-06-28T23:30:50.253",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381149,1751153450262,-500.0,0.00029652,2,"2025-06-28T23:30:50.262",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381150,1751153450272,-500.0,0.00029652,2,"2025-06-28T23:30:50.272",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381151,1751153450281,-500.0,0.00029652,2,"2025-06-28T23:30:50.281",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381152,1751153450290,-500.0,0.00029652,2,"2025-06-28T23:30:50.290",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381153,1751153450299,-500.0,0.00029652,2,"2025-06-28T23:30:50.299",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381154,1751153450308,-500.0,0.00029652,2,"2025-06-28T23:30:50.308",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381155,1751153450317,-500.0,0.00029652,2,"2025-06-28T23:30:50.317",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381156,1751153450326,-500.0,0.00029652,2,"2025-06-28T23:30:50.326",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381157,1751153450335,-500.0,0.00029652,2,"2025-06-28T23:30:50.335",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381158,1751153450345,-500.0,0.00029652,2,"2025-06-28T23:30:50.345",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381159,1751153450355,-500.0,0.00029652,2,"2025-06-28T23:30:50.355",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381160,1751153450364,-500.0,0.00029652,2,"2025-06-28T23:30:50.364",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381161,1751153450374,-500.0,0.00029652,2,"2025-06-28T23:30:50.374",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381162,1751153450384,-500.0,0.00029652,2,"2025-06-28T23:30:50.384",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381163,1751153450393,-500.0,0.00029652,2,"2025-06-28T23:30:50.393",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381164,1751153450403,-500.0,0.00029652,2,"2025-06-28T23:30:50.403",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381165,1751153450412,-500.0,0.00029652,2,"2025-06-28T23:30:50.412",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381166,1751153450421,-500.0,0.00029652,2,"2025-06-28T23:30:50.421",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381167,1751153450430,-500.0,0.00029652,2,"2025-06-28T23:30:50.430",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381168,1751153450440,-500.0,0.00029652,2,"2025-06-28T23:30:50.440",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381169,1751153450449,-500.0,0.00029652,2,"2025-06-28T23:30:50.449",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381170,1751153450458,-500.0,0.00029652,2,"2025-06-28T23:30:50.458",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381171,1751153450467,-500.0,0.00029652,2,"2025-06-28T23:30:50.467",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381172,1751153450477,-500.0,0.00029652,2,"2025-06-28T23:30:50.477",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381173,1751153450486,-500.0,0.00029652,2,"2025-06-28T23:30:50.486",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381174,1751153450495,-500.0,0.00029652,2,"2025-06-28T23:30:50.495",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381175,1751153450504,-500.0,0.00029652,2,"2025-06-28T23:30:50.504",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381176,1751153450515,-500.0,0.00029652,2,"2025-06-28T23:30:50.515",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381177,1751153450524,-565.0,0.00029652,2,"2025-06-28T23:30:50.524",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381178,1751153450533,-500.0,0.00029652,2,"2025-06-28T23:30:50.533",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381179,1751153450542,-500.0,0.00029652,2,"2025-06-28T23:30:50.542",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381180,1751153450551,-500.0,0.00029652,2,"2025-06-28T23:30:50.551",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381181,1751153450560,-500.0,0.00029652,2,"2025-06-28T23:30:50.560",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381182,1751153450569,-500.0,0.00029652,2,"2025-06-28T23:30:50.569",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381183,1751153450580,-500.0,0.00029652,2,"2025-06-28T23:30:50.580",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381184,1751153450590,-500.0,0.00029652,2,"2025-06-28T23:30:50.590",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381185,1751153450600,-500.0,0.00029652,2,"2025-06-28T23:30:50.600",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381186,1751153450610,-500.0,0.00029652,2,"2025-06-28T23:30:50.610",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381187,1751153450619,-500.0,0.00029652,2,"2025-06-28T23:30:50.619",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381188,1751153450628,-500.0,0.00029652,2,"2025-06-28T23:30:50.628",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381189,1751153450637,-500.0,0.00029652,2,"2025-06-28T23:30:50.637",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381190,1751153450646,-500.0,0.00029652,2,"2025-06-28T23:30:50.646",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381191,1751153450655,-500.0,0.00029652,2,"2025-06-28T23:30:50.655",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381192,1751153450665,-500.0,0.00029652,2,"2025-06-28T23:30:50.665",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381193,1751153450676,-500.0,0.00029652,2,"2025-06-28T23:30:50.676",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381194,1751153450686,-500.0,0.00029652,2,"2025-06-28T23:30:50.686",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381195,1751153450696,-500.0,0.00029652,2,"2025-06-28T23:30:50.696",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381196,1751153450705,-500.0,0.00029652,2,"2025-06-28T23:30:50.705",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381197,1751153450714,-500.0,0.00029652,2,"2025-06-28T23:30:50.714",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381198,1751153450723,-500.0,0.00029652,2,"2025-06-28T23:30:50.723",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381199,1751153450732,-500.0,0.00029652,2,"2025-06-28T23:30:50.732",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381200,1751153450741,-500.0,0.00029652,2,"2025-06-28T23:30:50.741",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381201,1751153450751,-500.0,0.00029652,2,"2025-06-28T23:30:50.751",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381202,1751153450760,-500.0,0.00029652,2,"2025-06-28T23:30:50.760",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381203,1751153450769,-500.0,0.00029652,2,"2025-06-28T23:30:50.769",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381204,1751153450779,-500.0,0.00029652,2,"2025-06-28T23:30:50.779",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381205,1751153450788,-500.0,0.00029652,2,"2025-06-28T23:30:50.788",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381206,1751153450797,-500.0,0.00029652,2,"2025-06-28T23:30:50.797",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381207,1751153450807,-500.0,0.00029652,2,"2025-06-28T23:30:50.807",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381208,1751153450816,-500.0,0.00029652,2,"2025-06-28T23:30:50.816",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381209,1751153450826,-500.0,0.00029652,2,"2025-06-28T23:30:50.826",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381210,1751153450835,-500.0,0.00029652,2,"2025-06-28T23:30:50.835",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381211,1751153450844,-500.0,0.00029652,2,"2025-06-28T23:30:50.844",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381212,1751153450854,-500.0,0.00029652,2,"2025-06-28T23:30:50.854",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381213,1751153451088,-500.0,0.00029652,2,"2025-06-28T23:30:51.088",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381214,1751153451127,-500.0,0.00029652,2,"2025-06-28T23:30:51.127",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381215,1751153451136,-500.0,0.00029652,2,"2025-06-28T23:30:51.136",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381216,1751153451146,-500.0,0.00029652,2,"2025-06-28T23:30:51.146",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381217,1751153451155,-500.0,0.00029652,2,"2025-06-28T23:30:51.155",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381218,1751153451164,-500.0,0.00029652,2,"2025-06-28T23:30:51.164",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381219,1751153451173,-500.0,0.00029652,2,"2025-06-28T23:30:51.173",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381220,1751153451182,-500.0,0.00029652,2,"2025-06-28T23:30:51.182",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381221,1751153451192,-500.0,0.00029652,2,"2025-06-28T23:30:51.192",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381222,1751153451206,-500.0,0.00029652,2,"2025-06-28T23:30:51.206",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381223,1751153451216,-500.0,0.00029652,2,"2025-06-28T23:30:51.216",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381224,1751153451225,-500.0,0.00029652,2,"2025-06-28T23:30:51.225",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381225,1751153451235,-500.0,0.00029652,2,"2025-06-28T23:30:51.235",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381226,1751153451245,-500.0,0.00029652,2,"2025-06-28T23:30:51.245",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381227,1751153451255,-500.0,0.00029652,2,"2025-06-28T23:30:51.255",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381228,1751153451264,-500.0,0.00029652,2,"2025-06-28T23:30:51.264",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381229,1751153451274,-500.0,0.00029652,2,"2025-06-28T23:30:51.274",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381230,1751153451284,-500.0,0.00029652,2,"2025-06-28T23:30:51.284",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381231,1751153451293,-500.0,0.00029652,2,"2025-06-28T23:30:51.293",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381232,1751153451302,-500.0,0.00029652,2,"2025-06-28T23:30:51.302",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381233,1751153451312,-500.0,0.00029652,2,"2025-06-28T23:30:51.312",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381234,1751153451321,-500.0,0.00029652,2,"2025-06-28T23:30:51.321",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381235,1751153451331,-500.0,0.00029652,2,"2025-06-28T23:30:51.331",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381236,1751153451341,-500.0,0.00029652,2,"2025-06-28T23:30:51.341",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381237,1751153451351,-500.0,0.00029652,2,"2025-06-28T23:30:51.351",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381238,1751153451360,-500.0,0.00029652,2,"2025-06-28T23:30:51.360",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381239,1751153451370,-500.0,0.00029652,2,"2025-06-28T23:30:51.370",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381240,1751153451379,-500.0,0.00029652,2,"2025-06-28T23:30:51.379",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381241,1751153451389,-500.0,0.00029652,2,"2025-06-28T23:30:51.389",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381242,1751153451398,-500.0,0.00029652,2,"2025-06-28T23:30:51.398",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381243,1751153451407,-500.0,0.00029652,2,"2025-06-28T23:30:51.407",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381244,1751153451417,-500.0,0.00029652,2,"2025-06-28T23:30:51.417",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381245,1751153451426,-500.0,0.00029652,2,"2025-06-28T23:30:51.426",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381246,1751153451436,-500.0,0.00029652,2,"2025-06-28T23:30:51.436",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381247,1751153451445,-500.0,0.00029652,2,"2025-06-28T23:30:51.445",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381248,1751153451454,-500.0,0.00029652,2,"2025-06-28T23:30:51.454",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381249,1751153451464,-500.0,0.00029652,2,"2025-06-28T23:30:51.464",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381250,1751153451473,-500.0,0.00029652,2,"2025-06-28T23:30:51.473",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381251,1751153451482,-500.0,0.00029652,2,"2025-06-28T23:30:51.482",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381252,1751153451492,-500.0,0.00029652,2,"2025-06-28T23:30:51.492",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381253,1751153451501,-500.0,0.00029652,2,"2025-06-28T23:30:51.501",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381254,1751153451510,-500.0,0.00029652,2,"2025-06-28T23:30:51.510",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381255,1751153451520,-500.0,0.00029652,2,"2025-06-28T23:30:51.520",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381256,1751153451529,-500.0,0.00029652,2,"2025-06-28T23:30:51.529",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381257,1751153451539,-500.0,0.00029652,2,"2025-06-28T23:30:51.539",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381258,1751153451548,-500.0,0.00029652,2,"2025-06-28T23:30:51.548",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381259,1751153451558,-500.0,0.00029652,2,"2025-06-28T23:30:51.558",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381260,1751153451567,-500.0,0.00029652,2,"2025-06-28T23:30:51.567",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381261,1751153451576,-500.0,0.00029652,2,"2025-06-28T23:30:51.576",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381262,1751153451585,-500.0,0.00029652,2,"2025-06-28T23:30:51.585",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381263,1751153451595,-500.0,0.00029652,2,"2025-06-28T23:30:51.595",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381264,1751153451604,-500.0,0.00029652,2,"2025-06-28T23:30:51.604",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381265,1751153451613,-500.0,0.00029652,2,"2025-06-28T23:30:51.613",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381266,1751153451622,-500.0,0.00029652,2,"2025-06-28T23:30:51.622",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381267,1751153451631,-500.0,0.00029652,2,"2025-06-28T23:30:51.631",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381268,1751153451641,-500.0,0.00029652,2,"2025-06-28T23:30:51.641",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381269,1751153451651,-500.0,0.00029652,2,"2025-06-28T23:30:51.651",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381270,1751153451660,-500.0,0.00029652,2,"2025-06-28T23:30:51.660",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381271,1751153451669,-500.0,0.00029652,2,"2025-06-28T23:30:51.669",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381272,1751153451679,-500.0,0.00029652,2,"2025-06-28T23:30:51.679",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381273,1751153451687,-500.0,0.00029652,2,"2025-06-28T23:30:51.687",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381274,1751153451696,-500.0,0.00029652,2,"2025-06-28T23:30:51.696",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381275,1751153451706,-500.0,0.00029652,2,"2025-06-28T23:30:51.706",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381276,1751153451715,-500.0,0.00029652,2,"2025-06-28T23:30:51.715",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381277,1751153451724,-500.0,0.00029652,2,"2025-06-28T23:30:51.724",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381278,1751153451734,-500.0,0.00029652,2,"2025-06-28T23:30:51.734",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381279,1751153451743,-500.0,0.00029652,2,"2025-06-28T23:30:51.743",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381280,1751153451752,-500.0,0.00029652,2,"2025-06-28T23:30:51.752",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381281,1751153451761,-500.0,0.00029652,2,"2025-06-28T23:30:51.761",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381282,1751153451771,-500.0,0.00029652,2,"2025-06-28T23:30:51.771",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381283,1751153451781,-500.0,0.00029652,2,"2025-06-28T23:30:51.781",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381284,1751153451790,-500.0,0.00029652,2,"2025-06-28T23:30:51.790",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381285,1751153451799,-500.0,0.00029652,2,"2025-06-28T23:30:51.799",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381286,1751153451809,-500.0,0.00029652,2,"2025-06-28T23:30:51.809",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381287,1751153451818,-500.0,0.00029652,2,"2025-06-28T23:30:51.818",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381288,1751153451828,-500.0,0.00029652,2,"2025-06-28T23:30:51.828",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381289,1751153451837,-500.0,0.00029652,2,"2025-06-28T23:30:51.837",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381290,1751153451848,-500.0,0.00029652,2,"2025-06-28T23:30:51.848",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381291,1751153451858,-500.0,0.00029652,2,"2025-06-28T23:30:51.858",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381292,1751153451867,-500.0,0.00029652,2,"2025-06-28T23:30:51.867",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381293,1751153451877,-500.0,0.00029652,2,"2025-06-28T23:30:51.877",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381294,1751153451886,-500.0,0.00029652,2,"2025-06-28T23:30:51.886",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381295,1751153451895,-500.0,0.00029652,2,"2025-06-28T23:30:51.895",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381296,1751153451905,-500.0,0.00029652,2,"2025-06-28T23:30:51.905",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381297,1751153451914,-500.0,0.00029652,2,"2025-06-28T23:30:51.914",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381298,1751153451924,-500.0,0.00029652,2,"2025-06-28T23:30:51.924",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381299,1751153451933,-500.0,0.00029652,2,"2025-06-28T23:30:51.933",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381300,1751153451943,-500.0,0.00029652,2,"2025-06-28T23:30:51.943",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381301,1751153451952,-500.0,0.00029652,2,"2025-06-28T23:30:51.952",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381302,1751153451961,-500.0,0.00029652,2,"2025-06-28T23:30:51.961",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381303,1751153451971,-500.0,0.00029652,2,"2025-06-28T23:30:51.971",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381304,1751153451981,-500.0,0.00029652,2,"2025-06-28T23:30:51.981",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381305,1751153451990,-500.0,0.00029652,2,"2025-06-28T23:30:51.990",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381306,1751153451999,-500.0,0.00029652,2,"2025-06-28T23:30:51.999",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381307,1751153452009,-500.0,0.00029652,2,"2025-06-28T23:30:52.009",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381308,1751153452018,-500.0,0.00029652,2,"2025-06-28T23:30:52.018",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381309,1751153452027,-500.0,0.00029652,2,"2025-06-28T23:30:52.027",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381310,1751153452036,-500.0,0.00029652,2,"2025-06-28T23:30:52.036",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381311,1751153452046,-500.0,0.00029652,2,"2025-06-28T23:30:52.046",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381312,1751153452055,-500.0,0.00029652,2,"2025-06-28T23:30:52.055",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381313,1751153452064,-500.0,0.00029652,2,"2025-06-28T23:30:52.064",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381314,1751153452074,-500.0,0.00029652,2,"2025-06-28T23:30:52.074",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381315,1751153452083,-500.0,0.00029652,2,"2025-06-28T23:30:52.083",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381316,1751153452092,-500.0,0.00029652,2,"2025-06-28T23:30:52.092",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381317,1751153452102,-500.0,0.00029652,2,"2025-06-28T23:30:52.102",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381318,1751153452111,-500.0,0.00029652,2,"2025-06-28T23:30:52.111",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381319,1751153452120,-500.0,0.00029652,2,"2025-06-28T23:30:52.120",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381320,1751153452130,-500.0,0.00029652,2,"2025-06-28T23:30:52.130",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381321,1751153452139,-500.0,0.00029652,2,"2025-06-28T23:30:52.139",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381322,1751153452149,-500.0,0.00029652,2,"2025-06-28T23:30:52.149",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381323,1751153452158,-500.0,0.00029652,2,"2025-06-28T23:30:52.158",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381324,1751153452167,-500.0,0.00029652,2,"2025-06-28T23:30:52.167",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381325,1751153452178,-500.0,0.00029652,2,"2025-06-28T23:30:52.178",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381326,1751153452188,-500.0,0.00029652,2,"2025-06-28T23:30:52.188",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381327,1751153452198,-500.0,0.00029652,2,"2025-06-28T23:30:52.198",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381328,1751153452207,-500.0,0.00029652,2,"2025-06-28T23:30:52.207",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381329,1751153452217,-500.0,0.00029652,2,"2025-06-28T23:30:52.217",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381330,1751153452227,-150.0,0.00029652,2,"2025-06-28T23:30:52.227",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381331,1751153452237,-3419.28,0.0002967,2,"2025-06-28T23:30:52.237",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381332,1751153452246,-388.3,0.0002967,2,"2025-06-28T23:30:52.246",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381333,1751153452256,-734.69718128,0.0002967,2,"2025-06-28T23:30:52.256",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381334,1751153452265,-1000.0,0.0002967,2,"2025-06-28T23:30:52.265",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381335,1751153452275,-1000.0,0.0002967,2,"2025-06-28T23:30:52.275",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381336,1751153452284,-1000.0,0.0002967,2,"2025-06-28T23:30:52.284",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381337,1751153452294,-151.575,0.00029671,2,"2025-06-28T23:30:52.294",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381338,1751153452304,-150.855,0.00029671,2,"2025-06-28T23:30:52.304",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381339,1751153452314,-150.0,0.00029671,2,"2025-06-28T23:30:52.314",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381340,1751153452323,-286.205,0.00029671,2,"2025-06-28T23:30:52.323",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381341,1751153452333,-150.559,0.00029671,2,"2025-06-28T23:30:52.333",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381342,1751153452344,-151.434,0.00029671,2,"2025-06-28T23:30:52.344",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381343,1751153452354,-208.357,0.00029671,2,"2025-06-28T23:30:52.354",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381344,1751153452363,-297.02892017,0.00029673,5,"2025-06-28T23:30:52.363",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381345,1751153452373,-183.70226451,0.00029673,5,"2025-06-28T23:30:52.373",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381346,1751153452382,-196.44768826,0.00029673,5,"2025-06-28T23:30:52.382",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381347,1751153452393,-305.45769838,0.00029673,5,"2025-06-28T23:30:52.393",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381348,1751153452404,-510.22004824,0.00029673,5,"2025-06-28T23:30:52.404",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381349,1751153452414,-500.0,0.00029673,5,"2025-06-28T23:30:52.414",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381350,1751153452423,-500.0,0.00029673,5,"2025-06-28T23:30:52.423",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381351,1751153452433,-500.0,0.00029673,5,"2025-06-28T23:30:52.433",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381352,1751153452443,-372.17546797,0.00029673,5,"2025-06-28T23:30:52.443",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381353,1751153452452,-500.0,0.00029673,5,"2025-06-28T23:30:52.452",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381354,1751153452462,-500.0,0.00029673,5,"2025-06-28T23:30:52.462",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381355,1751153452471,-500.0,0.00029673,5,"2025-06-28T23:30:52.471",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381356,1751153452481,-500.0,0.00029673,5,"2025-06-28T23:30:52.481",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381357,1751153452490,-500.0,0.00029673,5,"2025-06-28T23:30:52.490",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381358,1751153452499,-160.30859647,0.00029673,5,"2025-06-28T23:30:52.499",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381359,1751153452509,-500.0,0.00029673,5,"2025-06-28T23:30:52.509",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381360,1751153452519,-323.7891085,0.00029673,5,"2025-06-28T23:30:52.519",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381361,1751153452528,-184.92238777,0.00029681,2,"2025-06-28T23:30:52.528",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381362,1751153452538,-358675.50994237,0.00029681,7,"2025-06-28T23:30:52.538",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381363,1751153452547,-150.0,0.00029681,2,"2025-06-28T23:30:52.547",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381364,1751153452558,-8045.36651129,0.00029681,2,"2025-06-28T23:30:52.558",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381365,1751153452567,-150.0,0.00029681,2,"2025-06-28T23:30:52.567",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381366,1751153452577,-575.10127199,0.00029681,2,"2025-06-28T23:30:52.577",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381367,1751153452587,-150.0,0.00029681,2,"2025-06-28T23:30:52.587",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381368,1751153452596,-3096.337961,0.00029681,2,"2025-06-28T23:30:52.596",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381369,1751153452605,-8337.31532375,0.00029684,2,"2025-06-28T23:30:52.605",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381370,1751153452615,-2639.3896,0.000297,2,"2025-06-28T23:30:52.615",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381371,1751153452625,-1100.0,0.000297,10,"2025-06-28T23:30:52.625",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381372,1751153452634,-1734.2596,0.000297,2,"2025-06-28T23:30:52.634",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381373,1751153452643,-200.0,0.000297,2,"2025-06-28T23:30:52.643",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381374,1751153452653,-151.76208581,0.0002971,2,"2025-06-28T23:30:52.653",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381375,1751153452663,-200.0,0.00029719,2,"2025-06-28T23:30:52.663",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381376,1751153452672,-153.0,0.00029752,2,"2025-06-28T23:30:52.672",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381377,1751153452682,-153.0,0.00029752,2,"2025-06-28T23:30:52.682",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381378,1751153452691,-153.0,0.00029752,2,"2025-06-28T23:30:52.691",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381379,1751153452700,-153.0,0.00029752,2,"2025-06-28T23:30:52.700",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381380,1751153452709,-153.0,0.00029752,2,"2025-06-28T23:30:52.709",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381381,1751153452718,-153.0,0.00029752,2,"2025-06-28T23:30:52.718",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381382,1751153452728,-153.0,0.00029752,2,"2025-06-28T23:30:52.728",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381383,1751153452737,-153.0,0.00029752,2,"2025-06-28T23:30:52.737",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381384,1751153452746,-269.43161067,0.00029757,15,"2025-06-28T23:30:52.746",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381385,1751153452755,-500.0,0.00029758,120,"2025-06-28T23:30:52.755",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381386,1751153452764,-503.580768,0.00029758,120,"2025-06-28T23:30:52.764",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381387,1751153452774,-500.0,0.00029758,120,"2025-06-28T23:30:52.774",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381388,1751153452784,-168.0,0.00029764,2,"2025-06-28T23:30:52.784",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381389,1751153452794,-1000.0,0.0002977,2,"2025-06-28T23:30:52.794",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381390,1751153452803,-1000.0,0.0002977,2,"2025-06-28T23:30:52.803",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381391,1751153452812,-1000.0,0.0002977,2,"2025-06-28T23:30:52.812",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381392,1751153452821,-500.0,0.0002977,2,"2025-06-28T23:30:52.821",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381393,1751153452831,-500.0,0.0002977,2,"2025-06-28T23:30:52.831",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381394,1751153452842,-500.0,0.0002977,2,"2025-06-28T23:30:52.842",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381395,1751153452852,-231.0,0.00029776,7,"2025-06-28T23:30:52.852",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381396,1751153452862,-168.0,0.00029781,2,"2025-06-28T23:30:52.862",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381397,1751153452872,-153.0,0.00029785,2,"2025-06-28T23:30:52.872",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381398,1751153452882,-153.0,0.00029785,2,"2025-06-28T23:30:52.882",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381399,1751153452891,-153.0,0.00029785,2,"2025-06-28T23:30:52.891",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381400,1751153452899,-6504.03266386,0.00029789,2,"2025-06-28T23:30:52.899",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381401,1751153452909,-66715.56373731,0.000298,7,"2025-06-28T23:30:52.909",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381402,1751153453773,-21853.4878,0.000298,7,"2025-06-28T23:30:53.773",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381403,1751153453784,-13438.49075,0.000298,7,"2025-06-28T23:30:53.784",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381404,1751153453801,-449.5557128,0.000298,7,"2025-06-28T23:30:53.801",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381405,1751153453813,-408.30563646,0.000298,7,"2025-06-28T23:30:53.813",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381406,1751153453832,-7546.50322358,0.000298,7,"2025-06-28T23:30:53.832",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381407,1751153453842,-1000.0,0.000298,2,"2025-06-28T23:30:53.842",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381408,1751153453852,-1400.0,0.000298,10,"2025-06-28T23:30:53.852",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381409,1751153453863,-8337.31532375,0.0002981,2,"2025-06-28T23:30:53.863",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381410,1751153453872,-63424.2029,0.0002982,3,"2025-06-28T23:30:53.872",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381411,1751153453881,-835.41973025,0.0002982,3,"2025-06-28T23:30:53.881",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381412,1751153453891,-357.08944026,0.00029851,2,"2025-06-28T23:30:53.891",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381413,1751153453900,-187.66708368,0.00029865,2,"2025-06-28T23:30:53.900",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381414,1751153453909,-1000.0,0.0002987,2,"2025-06-28T23:30:53.909",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381415,1751153453918,-1000.0,0.0002987,2,"2025-06-28T23:30:53.918",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381416,1751153453927,-500.0,0.0002987,2,"2025-06-28T23:30:53.927",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381417,1751153453937,-500.0,0.0002987,2,"2025-06-28T23:30:53.937",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381418,1751153453946,-150.0,0.00029886,2,"2025-06-28T23:30:53.946",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381419,1751153453955,-150.0,0.00029886,2,"2025-06-28T23:30:53.955",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381420,1751153453964,-150.0,0.00029886,2,"2025-06-28T23:30:53.964",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381421,1751153453973,-500.0,0.00029886,2,"2025-06-28T23:30:53.973",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381422,1751153453983,-516.0,0.00029886,2,"2025-06-28T23:30:53.983",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381423,1751153453991,-150.0,0.00029886,2,"2025-06-28T23:30:53.991",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381424,1751153454001,-500.0,0.00029886,2,"2025-06-28T23:30:54.001",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381425,1751153454010,-500.0,0.00029886,2,"2025-06-28T23:30:54.010",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381426,1751153454019,-500.0,0.00029886,2,"2025-06-28T23:30:54.019",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381427,1751153454028,-150.0,0.00029886,2,"2025-06-28T23:30:54.028",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381428,1751153454037,-500.0,0.00029886,2,"2025-06-28T23:30:54.037",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381429,1751153454046,-500.0,0.00029886,2,"2025-06-28T23:30:54.046",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381430,1751153454055,-150.0,0.00029886,2,"2025-06-28T23:30:54.055",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381431,1751153454064,-150.0,0.00029886,2,"2025-06-28T23:30:54.064",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381432,1751153454073,-150.0,0.00029886,2,"2025-06-28T23:30:54.073",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381433,1751153454082,-500.0,0.00029886,2,"2025-06-28T23:30:54.082",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381434,1751153454091,-150.0,0.00029886,2,"2025-06-28T23:30:54.091",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381435,1751153454100,-500.0,0.00029886,2,"2025-06-28T23:30:54.100",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381436,1751153454109,-150.0,0.00029886,2,"2025-06-28T23:30:54.109",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381437,1751153454119,-150.0,0.00029886,2,"2025-06-28T23:30:54.119",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381438,1751153454129,-500.0,0.00029886,2,"2025-06-28T23:30:54.129",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381439,1751153454138,-151.76208581,0.00029888,2,"2025-06-28T23:30:54.138",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381440,1751153454148,-168.0,0.00029893,2,"2025-06-28T23:30:54.148",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381441,1751153454157,-331.44,0.00029898,120,"2025-06-28T23:30:54.157",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381442,1751153454166,-200.0,0.000299,10,"2025-06-28T23:30:54.166",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381443,1751153454175,-30462.10526312,0.0002992,2,"2025-06-28T23:30:54.175",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381444,1751153454184,-500.0,0.00029926,2,"2025-06-28T23:30:54.184",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381445,1751153454193,-566.50771596,0.00029933,2,"2025-06-28T23:30:54.193",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381446,1751153454202,-8337.31532375,0.00029935,2,"2025-06-28T23:30:54.202",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381447,1751153454214,-1000.0,0.0002997,2,"2025-06-28T23:30:54.214",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381448,1751153454222,-500.0,0.0002997,2,"2025-06-28T23:30:54.222",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381449,1751153454232,-439.0,0.00029973,2,"2025-06-28T23:30:54.232",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381450,1751153454241,-15474.27662431,0.00029973,2,"2025-06-28T23:30:54.241",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381451,1751153454253,-11864.89246098,0.00029973,2,"2025-06-28T23:30:54.253",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381452,1751153522728,300.0,0.00027355,120,"2025-06-28T23:32:02.728",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381453,1751153965997,190.00630344,0.00017099,2,"2025-06-28T23:39:25.997",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381454,1751154025993,151.0,0.00027397,120,"2025-06-28T23:40:25.993",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381455,1751154053071,187.33,0.00016712,2,"2025-06-28T23:40:53.071",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381456,1751154054773,162.5,0.00027397,120,"2025-06-28T23:40:54.773",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381457,1751154099727,520.8708716,0.00027397,120,"2025-06-28T23:41:39.727",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381461,1751154451507,159.42,0.00013699,2,"2025-06-28T23:47:31.507",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381462,1751154470077,265.0,0.00027087,120,"2025-06-28T23:47:50.077",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381463,1751154520320,191.4480434,0.0002739,120,"2025-06-28T23:48:40.320",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381470,1751154632183,-250.0,0.0001995,2,"2025-06-28T23:50:32.183",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381471,1751154632192,-378.91018776,0.0002,2,"2025-06-28T23:50:32.192",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381472,1751154632202,-151.0,0.0002,2,"2025-06-28T23:50:32.202",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381473,1751154632211,-159.42,0.00020187,2,"2025-06-28T23:50:32.211",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381474,1751154632221,-156.587,0.00020548,2,"2025-06-28T23:50:32.221",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381475,1751154632230,-162.380719,0.00021096,2,"2025-06-28T23:50:32.230",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381476,1751154632239,-250.0,0.0002189,2,"2025-06-28T23:50:32.239",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381477,1751154632249,-250.0,0.0002189,2,"2025-06-28T23:50:32.249",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381478,1751154632258,-167.99,0.00022132,2,"2025-06-28T23:50:32.258",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381479,1751154632267,-159.42,0.00026676,2,"2025-06-28T23:50:32.267",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381480,1751154632277,-295.33280037,0.00027087,2,"2025-06-28T23:50:32.277",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381481,1751154632290,-1204.66719963,0.00027087,2,"2025-06-28T23:50:32.290",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381482,1751154632300,-1200.0,0.00027199,2,"2025-06-28T23:50:32.300",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381483,1751154632312,-352.18,0.000272,2,"2025-06-28T23:50:32.312",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381484,1751154632323,-472.96,0.00027208,2,"2025-06-28T23:50:32.323",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381485,1751154632334,-1000.0,0.00027258,2,"2025-06-28T23:50:32.334",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381486,1751154632344,-200.0,0.00027283,2,"2025-06-28T23:50:32.344",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381487,1751154632355,-184.86033401,0.00027299,2,"2025-06-28T23:50:32.355",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381488,1751154632405,-5.13966599,0.00027299,2,"2025-06-28T23:50:32.405",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381489,1751154632415,-300.0,0.00027408,2,"2025-06-28T23:50:32.415",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381490,1751154632425,-133.07930374,0.00027409,2,"2025-06-28T23:50:32.425",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381491,1751154632438,-166.92069626,0.00027409,2,"2025-06-28T23:50:32.438",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381492,1751154632449,-190.0,0.0002741,2,"2025-06-28T23:50:32.449",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381493,1751154632459,-422.75087605,0.00027424,2,"2025-06-28T23:50:32.459",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381494,1751154632471,-419.34440664,0.00027424,2,"2025-06-28T23:50:32.471",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381495,1751154632487,-774.82471731,0.00027424,2,"2025-06-28T23:50:32.487",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381496,1751154632496,-190.0,0.00027517,2,"2025-06-28T23:50:32.496",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381497,1751154632505,-162.58,0.00027538,2,"2025-06-28T23:50:32.505",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381498,1751154632515,-666.0,0.00027551,2,"2025-06-28T23:50:32.515",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381499,1751154632524,-215.0,0.0002775,2,"2025-06-28T23:50:32.524",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381500,1751154632534,-208.0,0.0002775,2,"2025-06-28T23:50:32.534",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381501,1751154632544,-1200.0,0.00027763,2,"2025-06-28T23:50:32.544",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381502,1751154632553,-2195.72,0.00027764,2,"2025-06-28T23:50:32.553",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381503,1751154632563,-300.0,0.00027813,2,"2025-06-28T23:50:32.563",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381505,1751154632573,-300.0,0.00027813,120,"2025-06-28T23:50:32.573",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381507,1751154632582,-1189.95,0.00027868,2,"2025-06-28T23:50:32.582",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381509,1751154632592,-207.4,0.00027915,2,"2025-06-28T23:50:32.592",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381511,1751154632601,-835.41973025,0.000281,2,"2025-06-28T23:50:32.601",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381513,1751154632611,-170.63,0.00028121,2,"2025-06-28T23:50:32.611",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381515,1751154632620,-151.0,0.00028299,2,"2025-06-28T23:50:32.620",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381517,1751154632630,-500.0,0.00028299,2,"2025-06-28T23:50:32.630",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381519,1751154632640,-500.0,0.00028299,2,"2025-06-28T23:50:32.640",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381521,1751154632649,-500.0,0.00028299,2,"2025-06-28T23:50:32.649",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381523,1751154632659,-500.0,0.00028299,2,"2025-06-28T23:50:32.659",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381524,1751154632669,-500.0,0.00028299,2,"2025-06-28T23:50:32.669",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381526,1751154632678,-500.0,0.00028299,2,"2025-06-28T23:50:32.678",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381528,1751154632688,-500.0,0.00028299,2,"2025-06-28T23:50:32.688",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381529,1751154632697,-500.0,0.00028299,2,"2025-06-28T23:50:32.697",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381531,1751154632706,-183.48646584,0.00028299,2,"2025-06-28T23:50:32.706",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381534,1751154632724,-316.51353416,0.00028299,2,"2025-06-28T23:50:32.724",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381536,1751154632733,-500.0,0.00028299,2,"2025-06-28T23:50:32.733",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381538,1751154632743,-500.0,0.00028299,2,"2025-06-28T23:50:32.743",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381540,1751154632752,-500.0,0.00028299,2,"2025-06-28T23:50:32.752",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381542,1751154632761,-500.0,0.00028299,2,"2025-06-28T23:50:32.761",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381544,1751154632771,-500.0,0.00028299,2,"2025-06-28T23:50:32.771",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381546,1751154632780,-500.0,0.00028299,2,"2025-06-28T23:50:32.780",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381548,1751154632789,-3950.18,0.00028316,2,"2025-06-28T23:50:32.789",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381549,1751154632798,-250.0,0.00028406,2,"2025-06-28T23:50:32.798",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381551,1751154632807,-150.0,0.00028462,2,"2025-06-28T23:50:32.807",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381553,1751154632816,-794.34,0.00028548,2,"2025-06-28T23:50:32.816",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381555,1751154632826,-359.0,0.00028554,2,"2025-06-28T23:50:32.826",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381557,1751154632835,-165.64,0.0002857,2,"2025-06-28T23:50:32.835",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381559,1751154632845,-4238.06,0.00028667,2,"2025-06-28T23:50:32.845",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381561,1751154632854,-2000.0,0.000288,2,"2025-06-28T23:50:32.854",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381563,1751154632864,-424.9307,0.000288,2,"2025-06-28T23:50:32.864",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381565,1751154632873,-1000.0,0.000288,2,"2025-06-28T23:50:32.873",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381567,1751154632882,-2500.0,0.000288,2,"2025-06-28T23:50:32.882",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381569,1751154632891,-36198.9323,0.00028833,2,"2025-06-28T23:50:32.891",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381571,1751154632901,-1000.0,0.00028833,2,"2025-06-28T23:50:32.901",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381573,1751154632910,-1439.55952199,0.00028889,2,"2025-06-28T23:50:32.910",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381575,1751154632919,-584.63705981,0.00028889,17,"2025-06-28T23:50:32.919",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381577,1751154632928,-197.12921998,0.00028889,2,"2025-06-28T23:50:32.928",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381579,1751154632937,-1167.33324345,0.00028899,15,"2025-06-28T23:50:32.937",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381581,1751154632947,-500.0,0.000289,2,"2025-06-28T23:50:32.947",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381583,1751154632956,-143276.7154842,0.000289,2,"2025-06-28T23:50:32.956",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381586,1751154632975,-1890.44816829,0.000289,2,"2025-06-28T23:50:32.975",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381588,1751154632986,-7947.29745844,0.000289,2,"2025-06-28T23:50:32.986",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381590,1751154632996,-9849.55492021,0.000289,2,"2025-06-28T23:50:32.996",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381831,1751154638199,-8869.39700084,0.000289,2,"2025-06-28T23:50:38.199",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381910,1751154639123,-16535.26816802,0.000289,2,"2025-06-28T23:50:39.123",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381912,1751154639132,-3406.15384147,0.00028989,2,"2025-06-28T23:50:39.132",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381914,1751154639142,-1439.55952197,0.00029047,2,"2025-06-28T23:50:39.142",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381916,1751154639151,-334.813117,0.00029073,8,"2025-06-28T23:50:39.151",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381918,1751154639161,-300.0,0.00029201,2,"2025-06-28T23:50:39.161",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381920,1751154639172,-342.09,0.00029201,2,"2025-06-28T23:50:39.172",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381922,1751154639182,-300.62,0.00029201,2,"2025-06-28T23:50:39.182",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381924,1751154639191,-300.0,0.00029201,2,"2025-06-28T23:50:39.191",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381926,1751154639200,-327.46,0.00029201,2,"2025-06-28T23:50:39.200",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381928,1751154639210,-456.13,0.00029201,2,"2025-06-28T23:50:39.210",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381930,1751154639220,-456.13,0.00029201,2,"2025-06-28T23:50:39.220",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381932,1751154639229,-455.79,0.00029201,2,"2025-06-28T23:50:39.229",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381934,1751154639238,-1439.55952197,0.00029205,2,"2025-06-28T23:50:39.238",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381936,1751154639248,-215.0738,0.00029284,2,"2025-06-28T23:50:39.248",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381938,1751154639256,-1439.55952197,0.00029363,2,"2025-06-28T23:50:39.256",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381940,1751154639266,-190.0,0.00029449,2,"2025-06-28T23:50:39.266",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381942,1751154639274,-1028.015,0.00029519,23,"2025-06-28T23:50:39.274",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381944,1751154639283,-1439.55952197,0.00029521,2,"2025-06-28T23:50:39.283",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381946,1751154639292,-1680.0,0.00029528,2,"2025-06-28T23:50:39.292",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381947,1751154639301,-495.15792751,0.00029559,2,"2025-06-28T23:50:39.301",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381950,1751154639310,-200.0,0.00029565,2,"2025-06-28T23:50:39.310",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381952,1751154639320,-467.64085433,0.00029589,2,"2025-06-28T23:50:39.320",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368381954,1751154639331,-423.74673554,0.00029589,2,"2025-06-28T23:50:39.331",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382059,1751154640401,-275.71241013,0.00029589,2,"2025-06-28T23:50:40.401",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382061,1751154640411,-6.28758987,0.00029606,2,"2025-06-28T23:50:40.411",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382063,1751154640424,-329.5613,0.00029606,2,"2025-06-28T23:50:40.424",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382069,1751154640471,-36.27111013,0.00029606,2,"2025-06-28T23:50:40.471",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382071,1751154640481,-266.88160711,0.00029636,2,"2025-06-28T23:50:40.481",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382078,1751154640546,-2000.0,0.00029636,2,"2025-06-28T23:50:40.546",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382080,1751154640558,-1072.11839289,0.00029636,2,"2025-06-28T23:50:40.558",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382082,1751154640568,-948.0,0.00029636,2,"2025-06-28T23:50:40.568",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382084,1751154640578,-2007.0,0.00029636,2,"2025-06-28T23:50:40.578",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382086,1751154640588,-804.0,0.00029636,2,"2025-06-28T23:50:40.588",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382088,1751154640597,-639.0,0.00029636,2,"2025-06-28T23:50:40.597",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382090,1751154640607,-1162.0,0.00029636,2,"2025-06-28T23:50:40.607",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382092,1751154640616,-930.0,0.00029636,2,"2025-06-28T23:50:40.616",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382094,1751154640626,-1678.0,0.00029636,2,"2025-06-28T23:50:40.626",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382096,1751154640635,-559.0,0.00029636,2,"2025-06-28T23:50:40.635",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382098,1751154640644,-82.62894784,0.00029636,2,"2025-06-28T23:50:40.644",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382113,1751154640780,-1197.37105216,0.00029636,2,"2025-06-28T23:50:40.780",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382114,1751154640790,-592.0,0.00029636,2,"2025-06-28T23:50:40.790",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382116,1751154640800,-4102.0,0.00029636,2,"2025-06-28T23:50:40.800",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382118,1751154640809,-886.0,0.00029636,2,"2025-06-28T23:50:40.809",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382120,1751154640818,-7145.0,0.00029636,2,"2025-06-28T23:50:40.818",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382122,1751154640828,-156.0,0.00029636,2,"2025-06-28T23:50:40.828",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382124,1751154640838,-857.0,0.00029636,2,"2025-06-28T23:50:40.838",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382126,1751154640847,-190.0,0.0002965,7,"2025-06-28T23:50:40.847",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382128,1751154640857,-1439.55952197,0.00029678,2,"2025-06-28T23:50:40.857",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382130,1751154640866,-150.0,0.00029699,2,"2025-06-28T23:50:40.866",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382132,1751154640876,-377.0,0.000297,2,"2025-06-28T23:50:40.876",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382134,1751154640885,-150.0,0.000297,2,"2025-06-28T23:50:40.885",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382136,1751154640895,-377.0,0.000297,2,"2025-06-28T23:50:40.895",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382138,1751154640905,-770.0,0.000297,2,"2025-06-28T23:50:40.905",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382140,1751154640914,-238.0,0.000297,2,"2025-06-28T23:50:40.914",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382142,1751154640924,-150.0,0.00029707,2,"2025-06-28T23:50:40.924",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382144,1751154640933,-150.0,0.00029719,2,"2025-06-28T23:50:40.933",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382146,1751154640943,-153.0,0.00029734,2,"2025-06-28T23:50:40.943",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382148,1751154640953,-153.0,0.00029734,2,"2025-06-28T23:50:40.953",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382150,1751154640962,-417.01640212,0.00029746,2,"2025-06-28T23:50:40.962",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382152,1751154640981,-269.810001,0.00029746,2,"2025-06-28T23:50:40.981",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382156,1751154641006,-253.09871949,0.00029746,2,"2025-06-28T23:50:41.006",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382358,1751154643247,-397.17,0.000288,2,"2025-06-28T23:50:43.247",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382360,1751154643257,-265.71127344,0.00029746,2,"2025-06-28T23:50:43.257",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382362,1751154643269,-3817.57301773,0.00029746,2,"2025-06-28T23:50:43.269",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382382,1751154643478,-2251.03325362,0.00029746,2,"2025-06-28T23:50:43.478",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382385,1751154643487,-150.0,0.00029749,2,"2025-06-28T23:50:43.487",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382387,1751154643496,-150.0,0.00029749,2,"2025-06-28T23:50:43.496",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382389,1751154643505,-169.90836248,0.00029753,30,"2025-06-28T23:50:43.505",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382390,1751154643514,-150.0,0.00029756,2,"2025-06-28T23:50:43.514",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382392,1751154643523,-150.0,0.00029756,2,"2025-06-28T23:50:43.523",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382394,1751154643533,-150.0,0.00029763,2,"2025-06-28T23:50:43.533",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382396,1751154643542,-500.0,0.00029768,120,"2025-06-28T23:50:43.542",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382398,1751154643551,-150.0,0.00029773,2,"2025-06-28T23:50:43.551",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382399,1751154643560,-150.0,0.00029789,2,"2025-06-28T23:50:43.560",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382401,1751154643571,-150.0,0.00029797,2,"2025-06-28T23:50:43.571",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382403,1751154643581,-1000.0,0.000298,2,"2025-06-28T23:50:43.581",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382405,1751154643590,-150.0,0.00029816,2,"2025-06-28T23:50:43.590",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382407,1751154643599,-150.0,0.00029822,2,"2025-06-28T23:50:43.599",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382409,1751154643608,-212.42994758,0.00029831,2,"2025-06-28T23:50:43.608",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382411,1751154643617,-150.0,0.00029833,2,"2025-06-28T23:50:43.617",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382412,1751154643627,-1439.55952197,0.00029836,2,"2025-06-28T23:50:43.627",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382414,1751154643636,-150.0,0.0002984,2,"2025-06-28T23:50:43.636",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382416,1751154643645,-150.0,0.00029847,2,"2025-06-28T23:50:43.645",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382418,1751154643655,-252.2782639,0.0002985,15,"2025-06-28T23:50:43.655",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382420,1751154643664,-190.0,0.00029858,7,"2025-06-28T23:50:43.664",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382421,1751154643673,-455.96,0.00029863,2,"2025-06-28T23:50:43.673",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382423,1751154643682,-150.0,0.00029867,2,"2025-06-28T23:50:43.682",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382425,1751154643691,-174.0,0.00029873,2,"2025-06-28T23:50:43.691",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382427,1751154643700,-1000.76962905,0.00029879,2,"2025-06-28T23:50:43.700",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382430,1751154643728,-986.56,0.00029879,2,"2025-06-28T23:50:43.728",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382647,1751154646206,-1182.97061984,0.00029879,2,"2025-06-28T23:50:46.206",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382656,1751154646278,-610.68180385,0.00029879,2,"2025-06-28T23:50:46.278",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382663,1751154646337,-1219.01794726,0.00029879,2,"2025-06-28T23:50:46.337",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382665,1751154646347,-150.0,0.00029879,2,"2025-06-28T23:50:46.347",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382667,1751154646356,-150.0,0.00029882,2,"2025-06-28T23:50:46.356",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382669,1751154646365,-150.0,0.0002989,2,"2025-06-28T23:50:46.365",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382671,1751154646375,-7274.2426674,0.0002989,2,"2025-06-28T23:50:46.375",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382673,1751154646384,-174.37416423,0.000299,2,"2025-06-28T23:50:46.384",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382675,1751154646393,-202.46825192,0.000299,21,"2025-06-28T23:50:46.393",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382677,1751154646403,-400.91968754,0.000299,2,"2025-06-28T23:50:46.403",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382679,1751154646412,-151.76208581,0.000299,2,"2025-06-28T23:50:46.412",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382681,1751154646421,-1000.0,0.000299,2,"2025-06-28T23:50:46.421",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382683,1751154646430,-150.0,0.0002991,2,"2025-06-28T23:50:46.430",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382685,1751154646439,-1000.0,0.00029922,2,"2025-06-28T23:50:46.439",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382687,1751154646449,-473.0,0.00029926,2,"2025-06-28T23:50:46.449",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382689,1751154646458,-150.0,0.00029926,2,"2025-06-28T23:50:46.458",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382691,1751154646467,-150.0,0.00029926,2,"2025-06-28T23:50:46.467",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382693,1751154646476,-500.0,0.00029926,2,"2025-06-28T23:50:46.476",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382695,1751154646485,-150.0,0.00029926,2,"2025-06-28T23:50:46.485",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382697,1751154646495,-500.0,0.00029926,2,"2025-06-28T23:50:46.495",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382699,1751154646504,-468.0,0.00029926,2,"2025-06-28T23:50:46.504",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382701,1751154646513,-150.0,0.00029926,2,"2025-06-28T23:50:46.513",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382703,1751154646523,-500.0,0.00029926,2,"2025-06-28T23:50:46.523",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382705,1751154646532,-150.0,0.00029926,2,"2025-06-28T23:50:46.532",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382707,1751154646542,-150.0,0.00029926,2,"2025-06-28T23:50:46.542",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382709,1751154646552,-150.0,0.00029926,2,"2025-06-28T23:50:46.552",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382711,1751154646561,-200.0,0.00029926,2,"2025-06-28T23:50:46.561",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382713,1751154646571,-240.0,0.00029926,2,"2025-06-28T23:50:46.571",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382715,1751154646580,-500.0,0.00029926,2,"2025-06-28T23:50:46.580",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382717,1751154646589,-150.0,0.00029926,2,"2025-06-28T23:50:46.589",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382719,1751154646599,-150.0,0.00029926,2,"2025-06-28T23:50:46.599",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382721,1751154646608,-500.0,0.00029926,2,"2025-06-28T23:50:46.608",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382723,1751154646618,-150.0,0.0002993,2,"2025-06-28T23:50:46.618",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382725,1751154646627,-7274.2426674,0.00029945,2,"2025-06-28T23:50:46.627",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382727,1751154646637,-36371.213337,0.0002995,2,"2025-06-28T23:50:46.637",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382729,1751154646646,-7274.2426674,0.00029951,2,"2025-06-28T23:50:46.646",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382731,1751154646656,-150.0,0.00029956,2,"2025-06-28T23:50:46.656",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382733,1751154646665,-7274.2426674,0.00029959,2,"2025-06-28T23:50:46.665",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382735,1751154646674,-1167.33324345,0.00029959,15,"2025-06-28T23:50:46.674",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382737,1751154646684,-58193.9413392,0.0002996,2,"2025-06-28T23:50:46.684",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382739,1751154646693,-7274.2426674,0.0002996,2,"2025-06-28T23:50:46.693",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382741,1751154646702,-1000.0,0.00029961,2,"2025-06-28T23:50:46.702",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382743,1751154646711,-150.0,0.00029961,2,"2025-06-28T23:50:46.711",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382745,1751154646720,-7274.2426674,0.00029963,2,"2025-06-28T23:50:46.720",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382747,1751154646729,-674.3295834,0.0002997,2,"2025-06-28T23:50:46.729",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382749,1751154646739,-877.20639611,0.0002997,2,"2025-06-28T23:50:46.739",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382751,1751154646748,-7228.5281485,0.0002997,2,"2025-06-28T23:50:46.748",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382753,1751154646758,-992.1519515,0.0002997,2,"2025-06-28T23:50:46.758",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382755,1751154646768,-323.0231746,0.0002997,2,"2025-06-28T23:50:46.768",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382757,1751154646777,-2851.4119103,0.0002997,2,"2025-06-28T23:50:46.777",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382759,1751154646787,-4133.8955566,0.0002997,2,"2025-06-28T23:50:46.787",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382761,1751154646796,-363.4164937,0.0002997,2,"2025-06-28T23:50:46.796",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382763,1751154646805,-12687.97914719,0.0002997,2,"2025-06-28T23:50:46.805",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382765,1751154646818,-500.0,0.0002997,2,"2025-06-28T23:50:46.818",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382768,1751154646829,-514.73715875,0.0002997,2,"2025-06-28T23:50:46.829",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382771,1751154646855,-602.0,0.0002997,2,"2025-06-28T23:50:46.855",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382774,1751154646867,-479.83,0.0002997,2,"2025-06-28T23:50:46.867",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382778,1751154646896,-2500.0,0.000288,2,"2025-06-28T23:50:46.896",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382780,1751154646906,-78018.03987456,0.0002997,2,"2025-06-28T23:50:46.906",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382782,1751154646915,-151.0,0.00029973,7,"2025-06-28T23:50:46.915",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382784,1751154646925,-151.0,0.00029973,7,"2025-06-28T23:50:46.925",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382786,1751154646935,-151.0,0.00029973,7,"2025-06-28T23:50:46.935",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382788,1751154646944,-151.0,0.00029973,7,"2025-06-28T23:50:46.944",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382790,1751154646953,-480.632055,0.00029973,7,"2025-06-28T23:50:46.953",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382792,1751154646963,-480.632055,0.00029973,7,"2025-06-28T23:50:46.963",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382794,1751154646972,-151.0,0.00029973,2,"2025-06-28T23:50:46.972",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382796,1751154646982,-289.43660452,0.00029973,2,"2025-06-28T23:50:46.982",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382798,1751154646992,-393.818774,0.00029973,7,"2025-06-28T23:50:46.992",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382800,1751154647002,-393.818774,0.00029973,7,"2025-06-28T23:50:47.002",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382802,1751154647011,-301.243078,0.00029973,7,"2025-06-28T23:50:47.011",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382804,1751154647020,-301.243078,0.00029973,7,"2025-06-28T23:50:47.020",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382805,1751154647029,-200.0,0.00029973,2,"2025-06-28T23:50:47.029",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382807,1751154647039,-603.370438,0.00029973,7,"2025-06-28T23:50:47.039",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382809,1751154647048,-603.370438,0.00029973,7,"2025-06-28T23:50:47.048",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382811,1751154647058,-6756.02281,0.00029973,2,"2025-06-28T23:50:47.058",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382813,1751154647067,-80016.6693414,0.0002998,2,"2025-06-28T23:50:47.067",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382815,1751154647076,-7267.44897213,0.0002999,2,"2025-06-28T23:50:47.076",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382817,1751154647088,-6.79369527,0.0002999,2,"2025-06-28T23:50:47.088",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382819,1751154647104,-151.46,0.0002999,2,"2025-06-28T23:50:47.104",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382821,1751154647114,-350.0,0.00029991,2,"2025-06-28T23:50:47.114",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382823,1751154647123,-449.52545191,0.00029994,2,"2025-06-28T23:50:47.123",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382826,1751154647140,-371.08120293,0.00029994,2,"2025-06-28T23:50:47.140",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382828,1751154647151,-618.95286713,0.00029994,2,"2025-06-28T23:50:47.151",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382830,1751154647161,-832.08188187,0.0003,5,"2025-06-28T23:50:47.161",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382833,1751154647172,-56.91811813,0.0003,5,"2025-06-28T23:50:47.172",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382835,1751154647182,-488.23427687,0.0003,2,"2025-06-28T23:50:47.182",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382837,1751154647194,-800.7245,0.0003,2,"2025-06-28T23:50:47.194",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382839,1751154647205,-475.55271261,0.0003,2,"2025-06-28T23:50:47.205",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382841,1751154647215,-8.02908741,0.0003,2,"2025-06-28T23:50:47.215",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382843,1751154647227,-153.14288847,0.0003,2,"2025-06-28T23:50:47.227",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368382845,1751154647237,-2557.38681319,0.0003,2,"2025-06-28T23:50:47.237",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386775,1751154811340,500.0,0.000267,10,"2025-06-28T23:53:31.340",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386776,1751154823372,500.0,0.000267,10,"2025-06-28T23:53:43.372",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386777,1751154835824,500.0,0.000267,10,"2025-06-28T23:53:55.824",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386778,1751154846651,500.0,0.000267,10,"2025-06-28T23:54:06.651",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386779,1751154857624,500.0,0.000267,10,"2025-06-28T23:54:17.624",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386780,1751154868594,500.0,0.000267,10,"2025-06-28T23:54:28.594",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386781,1751154879655,500.0,0.000267,10,"2025-06-28T23:54:39.655",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386782,1751154888377,250.0,0.00015,2,"2025-06-28T23:54:48.377",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386783,1751154888739,500.0,0.000267,10,"2025-06-28T23:54:48.739",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386784,1751154890362,300.0,0.00017,2,"2025-06-28T23:54:50.362",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386785,1751154890554,350.0,0.00019,2,"2025-06-28T23:54:50.554",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386786,1751154910038,500.0,0.000267,10,"2025-06-28T23:55:10.038",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386787,1751154922069,500.0,0.000267,10,"2025-06-28T23:55:22.069",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386788,1751154934933,500.0,0.000267,10,"2025-06-28T23:55:34.933",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386789,1751154946008,500.0,0.000267,10,"2025-06-28T23:55:46.008",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386790,1751154961662,500.0,0.000267,10,"2025-06-28T23:56:01.662",0.0003869,54.01,0.9677524797152711,1837083201.1733973]
[368386791,1751154983062,591.99,0.000267,10,"2025-06-28T23:56:23.062",0.0003869,54.01,0.9677524797152711,1837083201.1733973]