{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":204818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[367696028,1750896068208,155.39,0.00013699,2,"2025-06-26T00:01:08.208",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696039,1750896631534,-302.71,0.000253,30,"2025-06-26T00:10:31.534",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696040,1750896631547,-53.68,0.00028907,2,"2025-06-26T00:10:31.547",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696041,1750896631585,-118.27862538,0.00028907,2,"2025-06-26T00:10:31.585",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696042,1750896631595,-150.0,0.00029007,2,"2025-06-26T00:10:31.595",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696043,1750896631604,-200.0,0.00029107,2,"2025-06-26T00:10:31.604",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696044,1750896631615,-300.0,0.00029141,2,"2025-06-26T00:10:31.615",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696045,1750896631628,-413.62131493,0.00029141,2,"2025-06-26T00:10:31.628",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696046,1750896631640,-491.23384,0.00029141,2,"2025-06-26T00:10:31.640",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696047,1750896631657,-295.14484507,0.00029141,2,"2025-06-26T00:10:31.657",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696048,1750896631668,-159.47088776,0.00029141,2,"2025-06-26T00:10:31.668",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696049,1750896631680,-140.52911224,0.00029141,2,"2025-06-26T00:10:31.680",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696050,1750896631690,-2136.57088776,0.00029142,2,"2025-06-26T00:10:31.690",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696051,1750896631708,-3358.0462966,0.00029142,2,"2025-06-26T00:10:31.708",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696052,1750896631719,-417.49656767,0.00029142,2,"2025-06-26T00:10:31.719",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696053,1750896631730,-1693.60311963,0.00029142,2,"2025-06-26T00:10:31.730",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696063,1750896632013,-268.61,0.00029142,2,"2025-06-26T00:10:32.013",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696065,1750896632025,-1199.03640389,0.00029142,2,"2025-06-26T00:10:32.025",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696067,1750896632036,-14826.63672445,0.00029142,2,"2025-06-26T00:10:32.036",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696069,1750896632046,-164.0,0.00029182,2,"2025-06-26T00:10:32.046",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696072,1750896632055,-939.14,0.0002919,2,"2025-06-26T00:10:32.055",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696075,1750896632064,-250.0,0.00029212,2,"2025-06-26T00:10:32.064",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696077,1750896632073,-666.0,0.00029249,2,"2025-06-26T00:10:32.073",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696078,1750896632083,-1000.0,0.00029249,2,"2025-06-26T00:10:32.083",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696079,1750896632091,-250.0,0.000294,120,"2025-06-26T00:10:32.091",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696080,1750896632101,-165.51,0.00029461,2,"2025-06-26T00:10:32.101",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696081,1750896632110,-200.0,0.00029464,7,"2025-06-26T00:10:32.110",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696082,1750896632119,-191.82,0.0002963,120,"2025-06-26T00:10:32.119",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696084,1750896632128,-500.0,0.00029803,2,"2025-06-26T00:10:32.128",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696086,1750896632137,-500.0,0.00029803,2,"2025-06-26T00:10:32.137",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696088,1750896632146,-983.0,0.00029804,2,"2025-06-26T00:10:32.146",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696089,1750896632155,-835.0,0.00029998,2,"2025-06-26T00:10:32.155",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696090,1750896632164,-150.0,0.0003,120,"2025-06-26T00:10:32.164",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696091,1750896632176,-9999.99,0.0003,2,"2025-06-26T00:10:32.176",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696092,1750896632186,-2253.64772894,0.0003,2,"2025-06-26T00:10:32.186",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696093,1750896632198,-694.95700675,0.0003,2,"2025-06-26T00:10:32.198",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696094,1750896632277,-500.0,0.00029803,2,"2025-06-26T00:10:32.277",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696095,1750896632286,-498.66066763,0.00029803,2,"2025-06-26T00:10:32.286",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696096,1750896632296,-7051.38526431,0.0003,2,"2025-06-26T00:10:32.296",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696097,1750896632305,-3277.85516107,0.0003,2,"2025-06-26T00:10:32.305",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696098,1750896632317,-6722.13483893,0.0003,2,"2025-06-26T00:10:32.317",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696099,1750896632326,-407.34025562,0.0003,2,"2025-06-26T00:10:32.326",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696100,1750896632337,-592.64974438,0.0003,2,"2025-06-26T00:10:32.337",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696101,1750896632347,-150.99,0.0003,2,"2025-06-26T00:10:32.347",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696102,1750896632357,-131.86344566,0.0003,12,"2025-06-26T00:10:32.357",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696103,1750896632368,-103.24655434,0.0003,12,"2025-06-26T00:10:32.368",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696104,1750896632377,-5042.28,0.0003,2,"2025-06-26T00:10:32.377",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696105,1750896632386,-81.81153941,0.00030026,2,"2025-06-26T00:10:32.386",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696106,1750896637518,-14413.66051428,0.0003,4,"2025-06-26T00:10:37.518",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696107,1750896637530,-3799.93045815,0.0003,4,"2025-06-26T00:10:37.530",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696108,1750896637560,-279.94,0.0003,4,"2025-06-26T00:10:37.560",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696111,1750896637583,-2528.85511266,0.0003,4,"2025-06-26T00:10:37.583",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696113,1750896637597,-54699.999,0.0003,4,"2025-06-26T00:10:37.597",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696114,1750896637610,-26982.85221046,0.0003,4,"2025-06-26T00:10:37.610",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696115,1750896637620,-4009.89096059,0.00030026,2,"2025-06-26T00:10:37.620",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696116,1750896637633,-14000.0,0.00030036,2,"2025-06-26T00:10:37.633",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696117,1750896637643,-5000.0,0.00030036,2,"2025-06-26T00:10:37.643",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696118,1750896637652,-2500.0,0.00030036,2,"2025-06-26T00:10:37.652",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696119,1750896637661,-4397.70173025,0.00030036,2,"2025-06-26T00:10:37.661",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696120,1750896637670,-228.51299579,0.00030036,2,"2025-06-26T00:10:37.670",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696121,1750896637679,-206.02141784,0.00030036,15,"2025-06-26T00:10:37.679",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696122,1750896637688,-3196.30960111,0.00030052,2,"2025-06-26T00:10:37.688",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696123,1750896637697,-420.31596612,0.00030125,2,"2025-06-26T00:10:37.697",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696124,1750896637706,-500.0,0.00030125,2,"2025-06-26T00:10:37.706",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696125,1750896637715,-500.0,0.00030125,2,"2025-06-26T00:10:37.715",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696126,1750896637725,-500.0,0.00030125,2,"2025-06-26T00:10:37.725",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696127,1750896637734,-500.0,0.00030125,2,"2025-06-26T00:10:37.734",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696128,1750896637743,-500.0,0.00030125,2,"2025-06-26T00:10:37.743",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696129,1750896637752,-500.0,0.00030125,2,"2025-06-26T00:10:37.752",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696130,1750896637761,-500.0,0.00030125,2,"2025-06-26T00:10:37.761",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696131,1750896637770,-500.0,0.00030125,2,"2025-06-26T00:10:37.770",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696132,1750896637779,-338.68259468,0.00030125,2,"2025-06-26T00:10:37.779",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696133,1750896637790,-500.0,0.00030125,2,"2025-06-26T00:10:37.790",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696134,1750896637799,-150.0,0.00030125,2,"2025-06-26T00:10:37.799",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696135,1750896637808,-500.0,0.00030125,2,"2025-06-26T00:10:37.808",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696136,1750896637818,-500.0,0.00030125,2,"2025-06-26T00:10:37.818",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696137,1750896637827,-10169.71252316,0.00030126,2,"2025-06-26T00:10:37.827",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696138,1750896637842,-16104.0,0.00030126,2,"2025-06-26T00:10:37.842",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696139,1750896637855,-10290.0,0.00030126,2,"2025-06-26T00:10:37.855",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696142,1750896637869,-23500.0,0.00030126,2,"2025-06-26T00:10:37.869",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696144,1750896637880,-1121.69469209,0.00030126,2,"2025-06-26T00:10:37.880",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696147,1750896637902,-801.04607971,0.00030126,2,"2025-06-26T00:10:37.902",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696149,1750896637915,-1965.30427423,0.00030126,2,"2025-06-26T00:10:37.915",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696152,1750896637930,-1071.27219717,0.00030126,2,"2025-06-26T00:10:37.930",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696155,1750896637957,-15454.97858075,0.00030126,2,"2025-06-26T00:10:37.957",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696158,1750896637970,-1383.8078603,0.00030126,2,"2025-06-26T00:10:37.970",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696161,1750896637990,-983.72295677,0.00030126,2,"2025-06-26T00:10:37.990",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696186,1750896639821,-604.64308648,0.00030126,2,"2025-06-26T00:10:39.821",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696187,1750896639836,-24052.30455634,0.00030126,2,"2025-06-26T00:10:39.836",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696188,1750896639850,-645.69,0.00030126,2,"2025-06-26T00:10:39.850",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696189,1750896639861,-151.59938204,0.00030135,30,"2025-06-26T00:10:39.861",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696190,1750896639873,-490.0,0.00030136,2,"2025-06-26T00:10:39.873",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696191,1750896639884,-506.29253324,0.00030136,2,"2025-06-26T00:10:39.884",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696192,1750896639895,-500.0,0.00030136,2,"2025-06-26T00:10:39.895",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696193,1750896639906,-500.0,0.00030136,2,"2025-06-26T00:10:39.906",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696194,1750896639917,-490.0,0.00030136,2,"2025-06-26T00:10:39.917",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696195,1750896639929,-490.0,0.00030136,2,"2025-06-26T00:10:39.929",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696196,1750896639942,-510.0,0.00030136,2,"2025-06-26T00:10:39.942",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696197,1750896639956,-510.0,0.00030136,2,"2025-06-26T00:10:39.956",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696198,1750896639969,-510.0,0.00030136,2,"2025-06-26T00:10:39.969",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696199,1750896639980,-365.93814469,0.00030136,2,"2025-06-26T00:10:39.980",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696200,1750896639990,-490.0,0.00030136,2,"2025-06-26T00:10:39.990",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696201,1750896640000,-478.55043982,0.00030136,2,"2025-06-26T00:10:40.000",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696202,1750896640011,-490.0,0.00030136,2,"2025-06-26T00:10:40.011",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696203,1750896640022,-490.0,0.00030136,2,"2025-06-26T00:10:40.022",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696204,1750896640035,-496.84667518,0.00030136,2,"2025-06-26T00:10:40.035",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696205,1750896640047,-510.0,0.00030136,2,"2025-06-26T00:10:40.047",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696206,1750896640058,-496.06591364,0.00030136,2,"2025-06-26T00:10:40.058",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696207,1750896640068,-490.0,0.00030136,2,"2025-06-26T00:10:40.068",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696208,1750896640079,-512.89298977,0.00030136,2,"2025-06-26T00:10:40.079",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696209,1750896640090,-490.0,0.00030136,2,"2025-06-26T00:10:40.090",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696210,1750896640100,-373.07161154,0.00030136,2,"2025-06-26T00:10:40.100",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696211,1750896640115,-505.8014326,0.00030136,2,"2025-06-26T00:10:40.115",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696212,1750896640126,-482.63221428,0.00030136,2,"2025-06-26T00:10:40.126",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696213,1750896640137,-250.44834283,0.00030136,2,"2025-06-26T00:10:40.137",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696214,1750896640147,-490.0,0.00030136,2,"2025-06-26T00:10:40.147",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696215,1750896640158,-2336.09,0.00030136,2,"2025-06-26T00:10:40.158",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696216,1750896640169,-490.0,0.00030136,2,"2025-06-26T00:10:40.169",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696217,1750896640180,-490.0,0.00030136,2,"2025-06-26T00:10:40.180",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696219,1750896640190,-490.0,0.00030136,2,"2025-06-26T00:10:40.190",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696220,1750896640201,-567.55371667,0.00030136,2,"2025-06-26T00:10:40.201",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696223,1750896640212,-500.0,0.00030136,2,"2025-06-26T00:10:40.212",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696225,1750896640222,-490.0,0.00030136,2,"2025-06-26T00:10:40.222",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696227,1750896640234,-490.0,0.00030136,2,"2025-06-26T00:10:40.234",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696229,1750896640245,-490.0,0.00030136,2,"2025-06-26T00:10:40.245",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696231,1750896640255,-490.0,0.00030136,2,"2025-06-26T00:10:40.255",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696233,1750896640266,-490.0,0.00030136,2,"2025-06-26T00:10:40.266",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696235,1750896640277,-490.0,0.00030136,2,"2025-06-26T00:10:40.277",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696238,1750896640288,-490.0,0.00030136,2,"2025-06-26T00:10:40.288",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696240,1750896640299,-490.0,0.00030136,7,"2025-06-26T00:10:40.299",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696242,1750896640310,-490.0,0.00030136,2,"2025-06-26T00:10:40.310",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696244,1750896640321,-490.0,0.00030136,2,"2025-06-26T00:10:40.321",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696246,1750896640332,-490.0,0.00030136,2,"2025-06-26T00:10:40.332",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696249,1750896640342,-490.0,0.00030136,2,"2025-06-26T00:10:40.342",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696251,1750896640353,-510.0,0.00030136,2,"2025-06-26T00:10:40.353",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696253,1750896640365,-490.0,0.00030136,2,"2025-06-26T00:10:40.365",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696255,1750896640376,-490.0,0.00030136,2,"2025-06-26T00:10:40.376",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696257,1750896640387,-490.0,0.00030136,2,"2025-06-26T00:10:40.387",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696259,1750896640398,-490.0,0.00030136,2,"2025-06-26T00:10:40.398",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696262,1750896640409,-490.0,0.00030136,2,"2025-06-26T00:10:40.409",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696264,1750896640419,-490.0,0.00030136,2,"2025-06-26T00:10:40.419",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696266,1750896640429,-490.0,0.00030136,2,"2025-06-26T00:10:40.429",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696268,1750896640440,-490.0,0.00030136,2,"2025-06-26T00:10:40.440",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696270,1750896640451,-490.0,0.00030136,2,"2025-06-26T00:10:40.451",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696272,1750896640462,-490.0,0.00030136,2,"2025-06-26T00:10:40.462",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696275,1750896640473,-490.0,0.00030136,2,"2025-06-26T00:10:40.473",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696277,1750896640484,-490.0,0.00030136,2,"2025-06-26T00:10:40.484",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696279,1750896640495,-490.0,0.00030136,2,"2025-06-26T00:10:40.495",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696281,1750896640506,-490.0,0.00030136,2,"2025-06-26T00:10:40.506",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696283,1750896640517,-1000.0,0.00030136,2,"2025-06-26T00:10:40.517",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696285,1750896640527,-490.0,0.00030136,2,"2025-06-26T00:10:40.527",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696287,1750896640538,-490.0,0.00030136,2,"2025-06-26T00:10:40.538",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696290,1750896640549,-490.0,0.00030136,2,"2025-06-26T00:10:40.549",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696292,1750896640560,-490.0,0.00030136,2,"2025-06-26T00:10:40.560",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696294,1750896640571,-490.0,0.00030136,2,"2025-06-26T00:10:40.571",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696296,1750896640581,-490.0,0.00030136,2,"2025-06-26T00:10:40.581",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696298,1750896640591,-490.0,0.00030136,2,"2025-06-26T00:10:40.591",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696300,1750896640603,-490.0,0.00030136,2,"2025-06-26T00:10:40.603",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696302,1750896640614,-490.0,0.00030136,2,"2025-06-26T00:10:40.614",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696305,1750896640625,-490.0,0.00030136,2,"2025-06-26T00:10:40.625",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696307,1750896640639,-490.0,0.00030136,2,"2025-06-26T00:10:40.639",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696309,1750896640649,-490.0,0.00030136,2,"2025-06-26T00:10:40.649",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696311,1750896640660,-490.0,0.00030136,2,"2025-06-26T00:10:40.660",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696313,1750896640670,-490.0,0.00030136,2,"2025-06-26T00:10:40.670",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696315,1750896640682,-490.0,0.00030136,2,"2025-06-26T00:10:40.682",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696317,1750896640692,-490.0,0.00030136,2,"2025-06-26T00:10:40.692",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696319,1750896640703,-490.0,0.00030136,2,"2025-06-26T00:10:40.703",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696322,1750896640715,-490.0,0.00030136,2,"2025-06-26T00:10:40.715",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696324,1750896640727,-490.0,0.00030136,2,"2025-06-26T00:10:40.727",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696326,1750896640738,-490.0,0.00030136,2,"2025-06-26T00:10:40.738",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696328,1750896640748,-490.0,0.00030136,2,"2025-06-26T00:10:40.748",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696330,1750896640758,-490.0,0.00030136,2,"2025-06-26T00:10:40.758",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696332,1750896640769,-490.0,0.00030136,2,"2025-06-26T00:10:40.769",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696334,1750896640780,-490.0,0.00030136,2,"2025-06-26T00:10:40.780",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696337,1750896640791,-490.0,0.00030136,2,"2025-06-26T00:10:40.791",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696339,1750896640802,-490.0,0.00030136,2,"2025-06-26T00:10:40.802",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696341,1750896640813,-490.0,0.00030136,2,"2025-06-26T00:10:40.813",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696343,1750896640824,-490.0,0.00030136,2,"2025-06-26T00:10:40.824",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696345,1750896640835,-490.0,0.00030136,2,"2025-06-26T00:10:40.835",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696347,1750896640846,-490.0,0.00030136,2,"2025-06-26T00:10:40.846",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696350,1750896640857,-490.0,0.00030136,2,"2025-06-26T00:10:40.857",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696352,1750896640869,-490.0,0.00030136,2,"2025-06-26T00:10:40.869",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696354,1750896640880,-490.0,0.00030136,2,"2025-06-26T00:10:40.880",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696356,1750896640890,-490.0,0.00030136,2,"2025-06-26T00:10:40.890",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696358,1750896640901,-490.0,0.00030136,2,"2025-06-26T00:10:40.901",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696360,1750896640912,-490.0,0.00030136,2,"2025-06-26T00:10:40.912",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696362,1750896640923,-490.0,0.00030136,2,"2025-06-26T00:10:40.923",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696365,1750896640934,-490.0,0.00030136,2,"2025-06-26T00:10:40.934",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696367,1750896640945,-522.81724557,0.00030136,2,"2025-06-26T00:10:40.945",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696369,1750896640956,-490.0,0.00030136,2,"2025-06-26T00:10:40.956",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696371,1750896640968,-490.0,0.00030136,2,"2025-06-26T00:10:40.968",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696374,1750896640978,-535.85350152,0.00030136,2,"2025-06-26T00:10:40.978",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696376,1750896640989,-490.0,0.00030136,2,"2025-06-26T00:10:40.989",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696378,1750896641000,-490.0,0.00030136,2,"2025-06-26T00:10:41.000",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696380,1750896641010,-490.0,0.00030136,2,"2025-06-26T00:10:41.010",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696382,1750896641022,-490.0,0.00030136,2,"2025-06-26T00:10:41.022",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696384,1750896641032,-490.0,0.00030136,2,"2025-06-26T00:10:41.032",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696386,1750896641043,-490.0,0.00030136,2,"2025-06-26T00:10:41.043",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696388,1750896641054,-490.0,0.00030136,2,"2025-06-26T00:10:41.054",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696391,1750896641065,-490.0,0.00030136,2,"2025-06-26T00:10:41.065",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696393,1750896641075,-490.0,0.00030136,2,"2025-06-26T00:10:41.075",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696395,1750896641086,-490.0,0.00030136,2,"2025-06-26T00:10:41.086",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696397,1750896641096,-490.0,0.00030136,2,"2025-06-26T00:10:41.096",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696399,1750896641107,-490.0,0.00030136,2,"2025-06-26T00:10:41.107",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696401,1750896641117,-490.0,0.00030136,2,"2025-06-26T00:10:41.117",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696404,1750896641128,-490.0,0.00030136,2,"2025-06-26T00:10:41.128",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696406,1750896641138,-490.0,0.00030136,2,"2025-06-26T00:10:41.138",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696408,1750896641149,-490.0,0.00030136,2,"2025-06-26T00:10:41.149",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696410,1750896641159,-490.0,0.00030136,2,"2025-06-26T00:10:41.159",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696412,1750896641170,-490.0,0.00030136,2,"2025-06-26T00:10:41.170",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696414,1750896641180,-490.0,0.00030136,2,"2025-06-26T00:10:41.180",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696416,1750896641191,-490.0,0.00030136,2,"2025-06-26T00:10:41.191",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696419,1750896641202,-490.0,0.00030136,2,"2025-06-26T00:10:41.202",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696421,1750896641212,-490.0,0.00030136,2,"2025-06-26T00:10:41.212",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696423,1750896641223,-490.0,0.00030136,2,"2025-06-26T00:10:41.223",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696425,1750896641233,-490.0,0.00030136,2,"2025-06-26T00:10:41.233",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696427,1750896641244,-490.0,0.00030136,2,"2025-06-26T00:10:41.244",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696429,1750896641254,-490.0,0.00030136,2,"2025-06-26T00:10:41.254",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696431,1750896641265,-552.37,0.00030136,2,"2025-06-26T00:10:41.265",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696434,1750896641275,-490.0,0.00030136,2,"2025-06-26T00:10:41.275",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696436,1750896641285,-490.0,0.00030136,2,"2025-06-26T00:10:41.285",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696438,1750896641296,-490.0,0.00030136,2,"2025-06-26T00:10:41.296",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696440,1750896641307,-490.0,0.00030136,2,"2025-06-26T00:10:41.307",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696442,1750896641318,-490.0,0.00030136,2,"2025-06-26T00:10:41.318",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696444,1750896641329,-490.0,0.00030136,2,"2025-06-26T00:10:41.329",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696446,1750896641339,-508.46668083,0.00030136,2,"2025-06-26T00:10:41.339",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696448,1750896641349,-490.0,0.00030136,2,"2025-06-26T00:10:41.349",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696450,1750896641360,-250.0,0.00030136,2,"2025-06-26T00:10:41.360",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696453,1750896641371,-490.0,0.00030136,2,"2025-06-26T00:10:41.371",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696455,1750896641382,-490.0,0.00030136,2,"2025-06-26T00:10:41.382",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696457,1750896641392,-490.0,0.00030136,2,"2025-06-26T00:10:41.392",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696459,1750896641403,-490.0,0.00030136,2,"2025-06-26T00:10:41.403",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696461,1750896641413,-490.0,0.00030136,2,"2025-06-26T00:10:41.413",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696463,1750896641423,-490.0,0.00030136,2,"2025-06-26T00:10:41.423",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696465,1750896641434,-490.0,0.00030136,2,"2025-06-26T00:10:41.434",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696468,1750896641444,-490.0,0.00030136,2,"2025-06-26T00:10:41.444",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696470,1750896641455,-490.0,0.00030136,2,"2025-06-26T00:10:41.455",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696472,1750896641466,-490.0,0.00030136,2,"2025-06-26T00:10:41.466",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696474,1750896641477,-535.48859806,0.00030136,2,"2025-06-26T00:10:41.477",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696476,1750896641488,-490.0,0.00030136,2,"2025-06-26T00:10:41.488",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696478,1750896641498,-490.0,0.00030136,2,"2025-06-26T00:10:41.498",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696481,1750896641509,-218.91838448,0.00030136,2,"2025-06-26T00:10:41.509",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696483,1750896641519,-490.0,0.00030136,2,"2025-06-26T00:10:41.519",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696485,1750896641530,-349.63511864,0.00030136,2,"2025-06-26T00:10:41.530",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696487,1750896641542,-490.0,0.00030136,2,"2025-06-26T00:10:41.542",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696489,1750896641552,-490.0,0.00030136,2,"2025-06-26T00:10:41.552",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696491,1750896641563,-490.0,0.00030136,2,"2025-06-26T00:10:41.563",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696493,1750896641574,-490.0,0.00030136,2,"2025-06-26T00:10:41.574",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696495,1750896641584,-490.0,0.00030136,2,"2025-06-26T00:10:41.584",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696498,1750896641595,-490.0,0.00030136,2,"2025-06-26T00:10:41.595",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696500,1750896641605,-490.0,0.00030136,2,"2025-06-26T00:10:41.605",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696502,1750896641616,-635.47871784,0.00030136,2,"2025-06-26T00:10:41.616",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696504,1750896641627,-490.0,0.00030136,2,"2025-06-26T00:10:41.627",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696506,1750896641641,-490.0,0.00030136,2,"2025-06-26T00:10:41.641",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696508,1750896641652,-490.0,0.00030136,2,"2025-06-26T00:10:41.652",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696510,1750896641662,-490.0,0.00030136,2,"2025-06-26T00:10:41.662",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696513,1750896641674,-490.0,0.00030136,2,"2025-06-26T00:10:41.674",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696515,1750896641685,-490.0,0.00030136,2,"2025-06-26T00:10:41.685",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696517,1750896641695,-490.0,0.00030136,2,"2025-06-26T00:10:41.695",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696519,1750896641706,-490.0,0.00030136,2,"2025-06-26T00:10:41.706",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696521,1750896641716,-490.0,0.00030136,2,"2025-06-26T00:10:41.716",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696523,1750896641727,-490.0,0.00030136,2,"2025-06-26T00:10:41.727",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696525,1750896641737,-490.0,0.00030136,2,"2025-06-26T00:10:41.737",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696528,1750896641749,-184.89,0.00030136,2,"2025-06-26T00:10:41.749",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696530,1750896641759,-219.48,0.00030136,2,"2025-06-26T00:10:41.759",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696532,1750896641770,-490.0,0.00030136,2,"2025-06-26T00:10:41.770",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696534,1750896641780,-490.0,0.00030136,2,"2025-06-26T00:10:41.780",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696536,1750896641790,-490.0,0.00030136,2,"2025-06-26T00:10:41.790",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696538,1750896641801,-490.0,0.00030136,2,"2025-06-26T00:10:41.801",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696540,1750896641813,-300.0,0.00030136,2,"2025-06-26T00:10:41.813",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696542,1750896641823,-490.0,0.00030136,2,"2025-06-26T00:10:41.823",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696544,1750896641835,-490.0,0.00030136,2,"2025-06-26T00:10:41.835",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696547,1750896641845,-490.0,0.00030136,2,"2025-06-26T00:10:41.845",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696549,1750896641855,-490.0,0.00030136,2,"2025-06-26T00:10:41.855",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696551,1750896641865,-490.0,0.00030136,2,"2025-06-26T00:10:41.865",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696553,1750896641876,-490.0,0.00030136,2,"2025-06-26T00:10:41.876",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696555,1750896641887,-490.0,0.00030136,2,"2025-06-26T00:10:41.887",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696557,1750896641897,-490.0,0.00030136,2,"2025-06-26T00:10:41.897",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696559,1750896641907,-490.0,0.00030136,2,"2025-06-26T00:10:41.907",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696562,1750896641918,-235.34,0.00030136,2,"2025-06-26T00:10:41.918",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696564,1750896641928,-490.0,0.00030136,2,"2025-06-26T00:10:41.928",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696566,1750896641939,-490.0,0.00030136,2,"2025-06-26T00:10:41.939",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696568,1750896641949,-490.0,0.00030136,2,"2025-06-26T00:10:41.949",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696570,1750896641960,-490.0,0.00030136,2,"2025-06-26T00:10:41.960",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696572,1750896641970,-490.0,0.00030136,2,"2025-06-26T00:10:41.970",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696574,1750896641981,-490.0,0.00030136,2,"2025-06-26T00:10:41.981",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696577,1750896641992,-490.0,0.00030136,2,"2025-06-26T00:10:41.992",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696579,1750896642002,-490.0,0.00030136,2,"2025-06-26T00:10:42.002",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696581,1750896642013,-490.0,0.00030136,2,"2025-06-26T00:10:42.013",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696583,1750896642024,-490.0,0.00030136,2,"2025-06-26T00:10:42.024",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696585,1750896642034,-490.0,0.00030136,2,"2025-06-26T00:10:42.034",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696587,1750896642043,-490.0,0.00030136,2,"2025-06-26T00:10:42.043",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696589,1750896642053,-490.0,0.00030136,2,"2025-06-26T00:10:42.053",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696642,1750896642478,-490.0,0.00030136,2,"2025-06-26T00:10:42.478",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696645,1750896642499,-490.0,0.00030136,2,"2025-06-26T00:10:42.499",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696647,1750896642511,-490.0,0.00030136,2,"2025-06-26T00:10:42.511",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696649,1750896642522,-490.0,0.00030136,2,"2025-06-26T00:10:42.522",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696651,1750896642532,-490.0,0.00030136,2,"2025-06-26T00:10:42.532",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696652,1750896642541,-490.0,0.00030136,2,"2025-06-26T00:10:42.541",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696653,1750896642550,-227.38,0.00030136,2,"2025-06-26T00:10:42.550",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696654,1750896642559,-490.0,0.00030136,2,"2025-06-26T00:10:42.559",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696655,1750896642568,-490.0,0.00030136,2,"2025-06-26T00:10:42.568",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696656,1750896642577,-1678.21,0.00030136,2,"2025-06-26T00:10:42.577",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696657,1750896642587,-490.0,0.00030136,2,"2025-06-26T00:10:42.587",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696659,1750896642596,-490.0,0.00030136,2,"2025-06-26T00:10:42.596",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696661,1750896642606,-490.0,0.00030136,2,"2025-06-26T00:10:42.606",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696663,1750896642615,-490.0,0.00030136,2,"2025-06-26T00:10:42.615",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696665,1750896642625,-490.0,0.00030136,2,"2025-06-26T00:10:42.625",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696667,1750896642638,-490.0,0.00030136,2,"2025-06-26T00:10:42.638",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696669,1750896642647,-490.0,0.00030136,2,"2025-06-26T00:10:42.647",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696671,1750896642657,-490.0,0.00030136,2,"2025-06-26T00:10:42.657",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696673,1750896642666,-490.0,0.00030136,2,"2025-06-26T00:10:42.666",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696675,1750896642677,-490.0,0.00030136,2,"2025-06-26T00:10:42.677",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696677,1750896642686,-490.0,0.00030136,2,"2025-06-26T00:10:42.686",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696678,1750896642695,-502.6,0.00030136,2,"2025-06-26T00:10:42.695",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696679,1750896642704,-490.0,0.00030136,2,"2025-06-26T00:10:42.704",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696680,1750896642714,-219.13250367,0.00030136,2,"2025-06-26T00:10:42.714",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696681,1750896642723,-490.0,0.00030136,2,"2025-06-26T00:10:42.723",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696682,1750896642732,-490.0,0.00030136,2,"2025-06-26T00:10:42.732",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696683,1750896642741,-490.0,0.00030136,2,"2025-06-26T00:10:42.741",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696684,1750896642750,-490.0,0.00030136,2,"2025-06-26T00:10:42.750",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696685,1750896642759,-490.0,0.00030136,2,"2025-06-26T00:10:42.759",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696686,1750896642769,-490.0,0.00030136,2,"2025-06-26T00:10:42.769",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696687,1750896642778,-490.0,0.00030136,2,"2025-06-26T00:10:42.778",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696688,1750896642787,-490.0,0.00030136,2,"2025-06-26T00:10:42.787",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696689,1750896642796,-490.0,0.00030136,2,"2025-06-26T00:10:42.796",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696690,1750896642806,-490.0,0.00030136,2,"2025-06-26T00:10:42.806",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696691,1750896642816,-490.0,0.00030136,2,"2025-06-26T00:10:42.816",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696693,1750896642825,-490.0,0.00030136,2,"2025-06-26T00:10:42.825",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696695,1750896642835,-490.0,0.00030136,2,"2025-06-26T00:10:42.835",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696697,1750896642844,-490.0,0.00030136,2,"2025-06-26T00:10:42.844",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696699,1750896642853,-490.0,0.00030136,2,"2025-06-26T00:10:42.853",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696701,1750896642863,-490.0,0.00030136,2,"2025-06-26T00:10:42.863",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696703,1750896642873,-490.0,0.00030136,2,"2025-06-26T00:10:42.873",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696705,1750896642882,-490.0,0.00030136,2,"2025-06-26T00:10:42.882",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696707,1750896642891,-490.0,0.00030136,2,"2025-06-26T00:10:42.891",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696709,1750896642900,-453.29,0.00030136,2,"2025-06-26T00:10:42.900",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696711,1750896642909,-490.0,0.00030136,2,"2025-06-26T00:10:42.909",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696713,1750896642918,-490.0,0.00030136,2,"2025-06-26T00:10:42.918",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696715,1750896642927,-490.0,0.00030136,2,"2025-06-26T00:10:42.927",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696717,1750896642937,-490.0,0.00030136,2,"2025-06-26T00:10:42.937",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696719,1750896642946,-490.0,0.00030136,2,"2025-06-26T00:10:42.946",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696721,1750896642955,-490.0,0.00030136,2,"2025-06-26T00:10:42.955",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696723,1750896642964,-490.0,0.00030136,2,"2025-06-26T00:10:42.964",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696725,1750896642973,-490.0,0.00030136,2,"2025-06-26T00:10:42.973",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696727,1750896642982,-490.0,0.00030136,2,"2025-06-26T00:10:42.982",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696728,1750896642991,-490.0,0.00030136,2,"2025-06-26T00:10:42.991",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696732,1750896643001,-520.0,0.00030136,2,"2025-06-26T00:10:43.001",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696735,1750896643010,-618.24,0.00030136,2,"2025-06-26T00:10:43.010",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696739,1750896643019,-490.0,0.00030136,2,"2025-06-26T00:10:43.019",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696742,1750896643028,-520.0,0.00030136,2,"2025-06-26T00:10:43.028",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696745,1750896643037,-490.0,0.00030136,2,"2025-06-26T00:10:43.037",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696747,1750896643046,-490.0,0.00030136,2,"2025-06-26T00:10:43.046",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696749,1750896643055,-490.0,0.00030136,2,"2025-06-26T00:10:43.055",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696750,1750896643065,-490.0,0.00030136,2,"2025-06-26T00:10:43.065",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696752,1750896643074,-490.0,0.00030136,2,"2025-06-26T00:10:43.074",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696754,1750896643083,-490.0,0.00030136,2,"2025-06-26T00:10:43.083",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696756,1750896643092,-490.0,0.00030136,2,"2025-06-26T00:10:43.092",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696758,1750896643102,-490.0,0.00030136,2,"2025-06-26T00:10:43.102",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696759,1750896643111,-490.0,0.00030136,2,"2025-06-26T00:10:43.111",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696760,1750896643121,-490.0,0.00030136,2,"2025-06-26T00:10:43.121",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696762,1750896643130,-490.0,0.00030136,2,"2025-06-26T00:10:43.130",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696764,1750896643140,-490.0,0.00030136,2,"2025-06-26T00:10:43.140",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696766,1750896643149,-520.0,0.00030136,2,"2025-06-26T00:10:43.149",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696768,1750896643158,-490.0,0.00030136,2,"2025-06-26T00:10:43.158",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696770,1750896643167,-520.0,0.00030136,2,"2025-06-26T00:10:43.167",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696772,1750896643176,-490.0,0.00030136,2,"2025-06-26T00:10:43.176",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696774,1750896643185,-490.0,0.00030136,2,"2025-06-26T00:10:43.185",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696776,1750896643194,-490.0,0.00030136,2,"2025-06-26T00:10:43.194",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696778,1750896643202,-490.0,0.00030136,2,"2025-06-26T00:10:43.202",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696780,1750896643211,-490.0,0.00030136,2,"2025-06-26T00:10:43.211",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696782,1750896643220,-490.0,0.00030136,2,"2025-06-26T00:10:43.220",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696784,1750896643229,-490.0,0.00030136,2,"2025-06-26T00:10:43.229",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696786,1750896643238,-490.0,0.00030136,2,"2025-06-26T00:10:43.238",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696788,1750896643247,-490.0,0.00030136,2,"2025-06-26T00:10:43.247",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696790,1750896643256,-490.0,0.00030136,2,"2025-06-26T00:10:43.256",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696792,1750896643265,-490.0,0.00030136,2,"2025-06-26T00:10:43.265",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696794,1750896643274,-490.0,0.00030136,2,"2025-06-26T00:10:43.274",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696796,1750896643284,-490.0,0.00030136,2,"2025-06-26T00:10:43.284",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696798,1750896643294,-490.0,0.00030136,2,"2025-06-26T00:10:43.294",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696800,1750896643303,-307.66596833,0.00030136,2,"2025-06-26T00:10:43.303",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696802,1750896643313,-490.0,0.00030136,2,"2025-06-26T00:10:43.313",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696804,1750896643321,-490.0,0.00030136,2,"2025-06-26T00:10:43.321",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696806,1750896643330,-490.0,0.00030136,2,"2025-06-26T00:10:43.330",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696808,1750896643339,-490.0,0.00030136,2,"2025-06-26T00:10:43.339",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696809,1750896643348,-490.0,0.00030136,2,"2025-06-26T00:10:43.348",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696811,1750896643357,-490.0,0.00030136,2,"2025-06-26T00:10:43.357",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696813,1750896643366,-500.0,0.00030136,2,"2025-06-26T00:10:43.366",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696816,1750896643376,-212.24,0.00030136,2,"2025-06-26T00:10:43.376",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696818,1750896643385,-490.0,0.00030136,2,"2025-06-26T00:10:43.385",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696820,1750896643394,-490.0,0.00030136,2,"2025-06-26T00:10:43.394",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696821,1750896643403,-490.0,0.00030136,2,"2025-06-26T00:10:43.403",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696823,1750896643412,-490.0,0.00030136,2,"2025-06-26T00:10:43.412",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696825,1750896643421,-560.96,0.00030136,2,"2025-06-26T00:10:43.421",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696826,1750896643430,-490.0,0.00030136,2,"2025-06-26T00:10:43.430",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696827,1750896643439,-490.0,0.00030136,2,"2025-06-26T00:10:43.439",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696828,1750896643448,-490.0,0.00030136,2,"2025-06-26T00:10:43.448",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696829,1750896643457,-490.0,0.00030136,2,"2025-06-26T00:10:43.457",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696830,1750896643466,-490.0,0.00030136,2,"2025-06-26T00:10:43.466",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696831,1750896643475,-490.0,0.00030136,2,"2025-06-26T00:10:43.475",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696832,1750896643485,-490.0,0.00030136,2,"2025-06-26T00:10:43.485",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696833,1750896643493,-490.0,0.00030136,2,"2025-06-26T00:10:43.493",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696834,1750896643503,-490.0,0.00030136,2,"2025-06-26T00:10:43.503",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696835,1750896643511,-490.0,0.00030136,2,"2025-06-26T00:10:43.511",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696836,1750896643521,-490.0,0.00030136,2,"2025-06-26T00:10:43.521",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696837,1750896643530,-490.0,0.00030136,2,"2025-06-26T00:10:43.530",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696838,1750896643539,-520.0,0.00030136,2,"2025-06-26T00:10:43.539",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696839,1750896643548,-510.0,0.00030136,2,"2025-06-26T00:10:43.548",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696840,1750896643558,-490.0,0.00030136,2,"2025-06-26T00:10:43.558",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696841,1750896643567,-490.0,0.00030136,2,"2025-06-26T00:10:43.567",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696842,1750896643576,-490.0,0.00030136,2,"2025-06-26T00:10:43.576",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696843,1750896643585,-510.0,0.00030136,2,"2025-06-26T00:10:43.585",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696844,1750896643594,-490.0,0.00030136,2,"2025-06-26T00:10:43.594",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696845,1750896643603,-490.0,0.00030136,2,"2025-06-26T00:10:43.603",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696846,1750896643613,-490.0,0.00030136,2,"2025-06-26T00:10:43.613",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696847,1750896643622,-490.0,0.00030136,2,"2025-06-26T00:10:43.622",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696848,1750896643634,-490.0,0.00030136,2,"2025-06-26T00:10:43.634",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696849,1750896643644,-490.0,0.00030136,2,"2025-06-26T00:10:43.644",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696850,1750896643653,-510.0,0.00030136,2,"2025-06-26T00:10:43.653",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696851,1750896643662,-490.0,0.00030136,2,"2025-06-26T00:10:43.662",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696852,1750896643672,-490.0,0.00030136,2,"2025-06-26T00:10:43.672",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696853,1750896643683,-510.0,0.00030136,2,"2025-06-26T00:10:43.683",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696854,1750896643692,-490.0,0.00030136,2,"2025-06-26T00:10:43.692",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696855,1750896643702,-490.0,0.00030136,2,"2025-06-26T00:10:43.702",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696856,1750896643712,-510.0,0.00030136,2,"2025-06-26T00:10:43.712",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696857,1750896643721,-490.0,0.00030136,2,"2025-06-26T00:10:43.721",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696858,1750896643731,-499.35923095,0.00030136,2,"2025-06-26T00:10:43.731",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696859,1750896643740,-490.0,0.00030136,2,"2025-06-26T00:10:43.740",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696860,1750896643749,-490.0,0.00030136,2,"2025-06-26T00:10:43.749",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696861,1750896643758,-500.0,0.00030136,2,"2025-06-26T00:10:43.758",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696862,1750896643768,-490.0,0.00030136,2,"2025-06-26T00:10:43.768",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696863,1750896643778,-490.0,0.00030136,2,"2025-06-26T00:10:43.778",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696864,1750896643787,-490.0,0.00030136,2,"2025-06-26T00:10:43.787",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696865,1750896643797,-490.0,0.00030136,2,"2025-06-26T00:10:43.797",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696866,1750896643807,-406.48925547,0.00030136,2,"2025-06-26T00:10:43.807",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696867,1750896643816,-340.73759654,0.00030136,2,"2025-06-26T00:10:43.816",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696868,1750896643825,-490.0,0.00030136,2,"2025-06-26T00:10:43.825",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696869,1750896643835,-490.0,0.00030136,2,"2025-06-26T00:10:43.835",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696870,1750896643845,-490.0,0.00030136,2,"2025-06-26T00:10:43.845",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696871,1750896643854,-490.0,0.00030136,2,"2025-06-26T00:10:43.854",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696872,1750896643863,-490.0,0.00030136,2,"2025-06-26T00:10:43.863",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696873,1750896643873,-490.0,0.00030136,2,"2025-06-26T00:10:43.873",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696874,1750896643882,-490.0,0.00030136,2,"2025-06-26T00:10:43.882",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696875,1750896643892,-490.0,0.00030136,2,"2025-06-26T00:10:43.892",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696876,1750896643901,-490.0,0.00030136,2,"2025-06-26T00:10:43.901",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696877,1750896643911,-490.0,0.00030136,2,"2025-06-26T00:10:43.911",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696878,1750896643921,-490.0,0.00030136,2,"2025-06-26T00:10:43.921",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696879,1750896643930,-490.0,0.00030136,2,"2025-06-26T00:10:43.930",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696880,1750896643940,-490.0,0.00030136,2,"2025-06-26T00:10:43.940",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696881,1750896643950,-490.0,0.00030136,2,"2025-06-26T00:10:43.950",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696882,1750896643960,-490.0,0.00030136,2,"2025-06-26T00:10:43.960",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696883,1750896643970,-490.0,0.00030136,2,"2025-06-26T00:10:43.970",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696884,1750896643979,-490.0,0.00030136,2,"2025-06-26T00:10:43.979",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696885,1750896643988,-510.0,0.00030136,2,"2025-06-26T00:10:43.988",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696886,1750896643998,-490.0,0.00030136,2,"2025-06-26T00:10:43.998",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696887,1750896644007,-490.0,0.00030136,2,"2025-06-26T00:10:44.007",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696888,1750896644018,-490.0,0.00030136,2,"2025-06-26T00:10:44.018",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696889,1750896644027,-490.0,0.00030136,2,"2025-06-26T00:10:44.027",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696890,1750896644036,-490.0,0.00030136,2,"2025-06-26T00:10:44.036",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696891,1750896644045,-490.0,0.00030136,2,"2025-06-26T00:10:44.045",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696892,1750896644055,-490.0,0.00030136,2,"2025-06-26T00:10:44.055",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696893,1750896644064,-490.0,0.00030136,2,"2025-06-26T00:10:44.064",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696894,1750896644074,-510.0,0.00030136,2,"2025-06-26T00:10:44.074",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696895,1750896644084,-490.0,0.00030136,2,"2025-06-26T00:10:44.084",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696896,1750896644094,-490.0,0.00030136,2,"2025-06-26T00:10:44.094",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696897,1750896644104,-490.0,0.00030136,2,"2025-06-26T00:10:44.104",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696898,1750896644114,-490.0,0.00030136,2,"2025-06-26T00:10:44.114",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696899,1750896644123,-490.0,0.00030136,2,"2025-06-26T00:10:44.123",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696900,1750896644132,-490.0,0.00030136,2,"2025-06-26T00:10:44.132",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696901,1750896644141,-520.0,0.00030136,2,"2025-06-26T00:10:44.141",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696902,1750896644153,-490.0,0.00030136,2,"2025-06-26T00:10:44.153",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696903,1750896644163,-490.0,0.00030136,2,"2025-06-26T00:10:44.163",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696904,1750896644172,-490.0,0.00030136,2,"2025-06-26T00:10:44.172",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696905,1750896644183,-490.0,0.00030136,2,"2025-06-26T00:10:44.183",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696906,1750896644193,-490.0,0.00030136,2,"2025-06-26T00:10:44.193",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696907,1750896644204,-490.0,0.00030136,2,"2025-06-26T00:10:44.204",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696908,1750896644214,-490.0,0.00030136,2,"2025-06-26T00:10:44.214",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696909,1750896644223,-510.0,0.00030136,2,"2025-06-26T00:10:44.223",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696910,1750896644232,-490.0,0.00030136,2,"2025-06-26T00:10:44.232",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696911,1750896644242,-490.0,0.00030136,2,"2025-06-26T00:10:44.242",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696912,1750896644251,-490.0,0.00030136,2,"2025-06-26T00:10:44.251",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696913,1750896644261,-490.0,0.00030136,2,"2025-06-26T00:10:44.261",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696914,1750896644271,-490.0,0.00030136,2,"2025-06-26T00:10:44.271",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696915,1750896644280,-490.0,0.00030136,2,"2025-06-26T00:10:44.280",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696916,1750896644290,-490.0,0.00030136,2,"2025-06-26T00:10:44.290",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696917,1750896644300,-490.0,0.00030136,2,"2025-06-26T00:10:44.300",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696918,1750896644309,-490.0,0.00030136,2,"2025-06-26T00:10:44.309",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696919,1750896644319,-490.0,0.00030136,2,"2025-06-26T00:10:44.319",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696920,1750896644328,-510.0,0.00030136,2,"2025-06-26T00:10:44.328",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696921,1750896644338,-490.0,0.00030136,2,"2025-06-26T00:10:44.338",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696922,1750896644347,-490.0,0.00030136,2,"2025-06-26T00:10:44.347",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696923,1750896644357,-490.0,0.00030136,2,"2025-06-26T00:10:44.357",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696924,1750896644367,-490.0,0.00030136,2,"2025-06-26T00:10:44.367",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696925,1750896644376,-490.0,0.00030136,2,"2025-06-26T00:10:44.376",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696926,1750896644385,-490.0,0.00030136,2,"2025-06-26T00:10:44.385",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696927,1750896644395,-520.0,0.00030136,2,"2025-06-26T00:10:44.395",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696928,1750896644404,-490.0,0.00030136,2,"2025-06-26T00:10:44.404",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696929,1750896644414,-490.0,0.00030136,2,"2025-06-26T00:10:44.414",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696930,1750896644423,-520.0,0.00030136,2,"2025-06-26T00:10:44.423",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696931,1750896644433,-490.0,0.00030136,2,"2025-06-26T00:10:44.433",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696932,1750896644442,-430.20901644,0.00030136,2,"2025-06-26T00:10:44.442",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696933,1750896644451,-490.0,0.00030136,2,"2025-06-26T00:10:44.451",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696934,1750896644461,-510.0,0.00030136,2,"2025-06-26T00:10:44.461",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696935,1750896644471,-1000.0,0.00030136,2,"2025-06-26T00:10:44.471",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696936,1750896644480,-520.0,0.00030136,2,"2025-06-26T00:10:44.480",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696937,1750896644490,-590.15,0.00030136,2,"2025-06-26T00:10:44.490",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696938,1750896644499,-490.0,0.00030136,2,"2025-06-26T00:10:44.499",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696939,1750896644509,-490.0,0.00030136,2,"2025-06-26T00:10:44.509",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696940,1750896644519,-490.0,0.00030136,2,"2025-06-26T00:10:44.519",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696941,1750896644528,-588.92870351,0.00030136,2,"2025-06-26T00:10:44.528",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696942,1750896644538,-187.88179631,0.00030136,2,"2025-06-26T00:10:44.538",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696943,1750896644548,-490.0,0.00030136,2,"2025-06-26T00:10:44.548",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696944,1750896644557,-490.0,0.00030136,2,"2025-06-26T00:10:44.557",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696945,1750896644567,-490.0,0.00030136,2,"2025-06-26T00:10:44.567",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696946,1750896644577,-510.0,0.00030136,2,"2025-06-26T00:10:44.577",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696947,1750896644587,-490.0,0.00030136,2,"2025-06-26T00:10:44.587",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696948,1750896644597,-490.0,0.00030136,2,"2025-06-26T00:10:44.597",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696949,1750896644607,-490.0,0.00030136,2,"2025-06-26T00:10:44.607",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696950,1750896644616,-490.0,0.00030136,2,"2025-06-26T00:10:44.616",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696951,1750896644625,-490.0,0.00030136,2,"2025-06-26T00:10:44.625",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696952,1750896644638,-490.0,0.00030136,2,"2025-06-26T00:10:44.638",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696953,1750896644648,-490.0,0.00030136,2,"2025-06-26T00:10:44.648",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696954,1750896644659,-490.0,0.00030136,2,"2025-06-26T00:10:44.659",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696955,1750896644670,-490.0,0.00030136,2,"2025-06-26T00:10:44.670",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696956,1750896644680,-490.0,0.00030136,2,"2025-06-26T00:10:44.680",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696957,1750896644689,-490.0,0.00030136,2,"2025-06-26T00:10:44.689",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696958,1750896644698,-510.0,0.00030136,2,"2025-06-26T00:10:44.698",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696959,1750896644709,-490.0,0.00030136,2,"2025-06-26T00:10:44.709",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696960,1750896644718,-520.0,0.00030136,2,"2025-06-26T00:10:44.718",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696961,1750896644728,-490.0,0.00030136,2,"2025-06-26T00:10:44.728",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696962,1750896644738,-490.0,0.00030136,2,"2025-06-26T00:10:44.738",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696963,1750896644748,-490.0,0.00030136,2,"2025-06-26T00:10:44.748",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696964,1750896644758,-490.0,0.00030136,2,"2025-06-26T00:10:44.758",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696965,1750896644769,-490.0,0.00030136,2,"2025-06-26T00:10:44.769",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696966,1750896644778,-490.0,0.00030136,2,"2025-06-26T00:10:44.778",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696967,1750896644788,-490.0,0.00030136,2,"2025-06-26T00:10:44.788",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696968,1750896644798,-490.0,0.00030136,2,"2025-06-26T00:10:44.798",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696969,1750896644808,-490.0,0.00030136,2,"2025-06-26T00:10:44.808",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696970,1750896644817,-530.0,0.00030136,2,"2025-06-26T00:10:44.817",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696971,1750896644827,-490.0,0.00030136,2,"2025-06-26T00:10:44.827",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696972,1750896644837,-490.0,0.00030136,2,"2025-06-26T00:10:44.837",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696973,1750896644847,-490.0,0.00030136,2,"2025-06-26T00:10:44.847",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696974,1750896644856,-490.0,0.00030136,2,"2025-06-26T00:10:44.856",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696975,1750896644866,-490.0,0.00030136,2,"2025-06-26T00:10:44.866",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696976,1750896644875,-510.0,0.00030136,2,"2025-06-26T00:10:44.875",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696977,1750896644884,-490.0,0.00030136,2,"2025-06-26T00:10:44.884",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696978,1750896644894,-490.0,0.00030136,2,"2025-06-26T00:10:44.894",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696979,1750896644904,-490.0,0.00030136,2,"2025-06-26T00:10:44.904",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696980,1750896644914,-490.0,0.00030136,2,"2025-06-26T00:10:44.914",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696981,1750896644923,-490.0,0.00030136,2,"2025-06-26T00:10:44.923",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696982,1750896644933,-537.27283159,0.00030136,2,"2025-06-26T00:10:44.933",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696983,1750896644943,-490.0,0.00030136,2,"2025-06-26T00:10:44.943",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696984,1750896644952,-490.0,0.00030136,2,"2025-06-26T00:10:44.952",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696985,1750896644962,-523.53938489,0.00030136,2,"2025-06-26T00:10:44.962",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696986,1750896644971,-490.0,0.00030136,2,"2025-06-26T00:10:44.971",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696987,1750896644980,-490.0,0.00030136,2,"2025-06-26T00:10:44.980",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696988,1750896644990,-490.0,0.00030136,2,"2025-06-26T00:10:44.990",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696989,1750896644999,-490.0,0.00030136,2,"2025-06-26T00:10:44.999",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696990,1750896645009,-520.0,0.00030136,2,"2025-06-26T00:10:45.009",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696991,1750896645019,-490.0,0.00030136,2,"2025-06-26T00:10:45.019",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696992,1750896645028,-490.0,0.00030136,2,"2025-06-26T00:10:45.028",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696993,1750896645038,-490.0,0.00030136,2,"2025-06-26T00:10:45.038",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696994,1750896645047,-490.0,0.00030136,2,"2025-06-26T00:10:45.047",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696995,1750896645057,-490.0,0.00030136,2,"2025-06-26T00:10:45.057",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696996,1750896645066,-1295.08,0.00030136,2,"2025-06-26T00:10:45.066",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696997,1750896645075,-8218.33,0.00030136,2,"2025-06-26T00:10:45.075",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696998,1750896645085,-490.0,0.00030136,2,"2025-06-26T00:10:45.085",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367696999,1750896645095,-490.0,0.00030136,2,"2025-06-26T00:10:45.095",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697000,1750896645105,-490.0,0.00030136,2,"2025-06-26T00:10:45.105",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697001,1750896645115,-490.0,0.00030136,2,"2025-06-26T00:10:45.115",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697002,1750896645124,-490.0,0.00030136,2,"2025-06-26T00:10:45.124",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697003,1750896645134,-490.0,0.00030136,2,"2025-06-26T00:10:45.134",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697004,1750896645144,-490.0,0.00030136,2,"2025-06-26T00:10:45.144",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697005,1750896645153,-337.87338665,0.00030136,2,"2025-06-26T00:10:45.153",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697006,1750896645162,-490.0,0.00030136,2,"2025-06-26T00:10:45.162",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697007,1750896645171,-490.0,0.00030136,2,"2025-06-26T00:10:45.171",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697008,1750896645181,-1660.38,0.00030136,2,"2025-06-26T00:10:45.181",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697009,1750896645190,-490.0,0.00030136,2,"2025-06-26T00:10:45.190",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697010,1750896645200,-490.0,0.00030136,2,"2025-06-26T00:10:45.200",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697011,1750896645209,-490.0,0.00030136,2,"2025-06-26T00:10:45.209",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697012,1750896645219,-490.0,0.00030136,2,"2025-06-26T00:10:45.219",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697013,1750896645228,-490.0,0.00030136,2,"2025-06-26T00:10:45.228",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697014,1750896645238,-2143.43,0.00030136,2,"2025-06-26T00:10:45.238",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697015,1750896645248,-392.25368363,0.00030136,2,"2025-06-26T00:10:45.248",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697016,1750896645257,-443.609671,0.00030136,2,"2025-06-26T00:10:45.257",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697017,1750896645267,-490.0,0.00030136,2,"2025-06-26T00:10:45.267",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697018,1750896645276,-510.0,0.00030136,2,"2025-06-26T00:10:45.276",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697019,1750896645285,-645.28,0.00030136,2,"2025-06-26T00:10:45.285",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697020,1750896645295,-490.0,0.00030136,2,"2025-06-26T00:10:45.295",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697022,1750896645304,-520.0,0.00030136,2,"2025-06-26T00:10:45.304",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697024,1750896645314,-490.0,0.00030136,2,"2025-06-26T00:10:45.314",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697026,1750896645323,-490.0,0.00030136,2,"2025-06-26T00:10:45.323",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697027,1750896645332,-490.0,0.00030136,2,"2025-06-26T00:10:45.332",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697028,1750896645342,-490.0,0.00030136,2,"2025-06-26T00:10:45.342",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697029,1750896645351,-490.0,0.00030136,2,"2025-06-26T00:10:45.351",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697030,1750896645360,-1638.3,0.00030136,2,"2025-06-26T00:10:45.360",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697031,1750896645370,-667.6,0.00030136,2,"2025-06-26T00:10:45.370",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697032,1750896645379,-490.0,0.00030136,2,"2025-06-26T00:10:45.379",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697033,1750896645388,-490.0,0.00030136,2,"2025-06-26T00:10:45.388",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697034,1750896645397,-490.0,0.00030136,2,"2025-06-26T00:10:45.397",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697035,1750896645407,-490.0,0.00030136,2,"2025-06-26T00:10:45.407",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697036,1750896645417,-490.0,0.00030136,2,"2025-06-26T00:10:45.417",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697037,1750896645426,-570.52,0.00030136,2,"2025-06-26T00:10:45.426",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697038,1750896645436,-490.0,0.00030136,2,"2025-06-26T00:10:45.436",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697039,1750896645445,-520.0,0.00030136,2,"2025-06-26T00:10:45.445",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697040,1750896645455,-490.0,0.00030136,2,"2025-06-26T00:10:45.455",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697041,1750896645464,-490.0,0.00030136,2,"2025-06-26T00:10:45.464",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697042,1750896645474,-490.0,0.00030136,2,"2025-06-26T00:10:45.474",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697043,1750896645484,-1620.380079,0.00030136,2,"2025-06-26T00:10:45.484",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697044,1750896645666,-517.23,0.00030136,2,"2025-06-26T00:10:45.666",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697045,1750896645678,-490.0,0.00030136,2,"2025-06-26T00:10:45.678",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697046,1750896645688,-520.0,0.00030136,2,"2025-06-26T00:10:45.688",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697047,1750896645697,-490.0,0.00030136,2,"2025-06-26T00:10:45.697",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697048,1750896645706,-388.68204614,0.00030136,2,"2025-06-26T00:10:45.706",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697049,1750896646052,-180.65795386,0.00030136,2,"2025-06-26T00:10:46.052",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697050,1750896646061,-490.0,0.00030136,2,"2025-06-26T00:10:46.061",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697051,1750896646071,-490.0,0.00030136,2,"2025-06-26T00:10:46.071",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697052,1750896646080,-490.0,0.00030136,2,"2025-06-26T00:10:46.080",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697053,1750896646090,-520.0,0.00030136,2,"2025-06-26T00:10:46.090",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697054,1750896646099,-1090.7,0.00030136,2,"2025-06-26T00:10:46.099",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697055,1750896646109,-520.0,0.00030136,2,"2025-06-26T00:10:46.109",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697056,1750896646118,-490.0,0.00030136,2,"2025-06-26T00:10:46.118",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697057,1750896646127,-490.0,0.00030136,2,"2025-06-26T00:10:46.127",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697059,1750896646136,-490.0,0.00030136,2,"2025-06-26T00:10:46.136",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697061,1750896646146,-490.0,0.00030136,2,"2025-06-26T00:10:46.146",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697062,1750896646155,-490.0,0.00030136,2,"2025-06-26T00:10:46.155",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697063,1750896646165,-913.21,0.00030136,2,"2025-06-26T00:10:46.165",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697064,1750896646174,-490.0,0.00030136,2,"2025-06-26T00:10:46.174",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697065,1750896646183,-490.0,0.00030136,2,"2025-06-26T00:10:46.183",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697066,1750896646193,-490.0,0.00030136,2,"2025-06-26T00:10:46.193",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697067,1750896646202,-490.0,0.00030136,2,"2025-06-26T00:10:46.202",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697068,1750896646212,-856.87,0.00030136,2,"2025-06-26T00:10:46.212",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697069,1750896646221,-1668.94,0.00030136,2,"2025-06-26T00:10:46.221",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697070,1750896646231,-520.0,0.00030136,2,"2025-06-26T00:10:46.231",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697071,1750896646241,-490.0,0.00030136,2,"2025-06-26T00:10:46.241",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697072,1750896646251,-490.0,0.00030136,2,"2025-06-26T00:10:46.251",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697073,1750896646262,-490.0,0.00030136,2,"2025-06-26T00:10:46.262",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697074,1750896646272,-490.0,0.00030136,2,"2025-06-26T00:10:46.272",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697075,1750896646282,-490.0,0.00030136,2,"2025-06-26T00:10:46.282",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697076,1750896646292,-490.0,0.00030136,2,"2025-06-26T00:10:46.292",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697077,1750896646302,-490.0,0.00030136,2,"2025-06-26T00:10:46.302",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697078,1750896646311,-520.0,0.00030136,2,"2025-06-26T00:10:46.311",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697079,1750896646322,-490.0,0.00030136,2,"2025-06-26T00:10:46.322",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697080,1750896646333,-701.87,0.00030136,2,"2025-06-26T00:10:46.333",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697081,1750896646343,-490.0,0.00030136,2,"2025-06-26T00:10:46.343",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697082,1750896646352,-520.0,0.00030136,2,"2025-06-26T00:10:46.352",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697083,1750896646362,-520.0,0.00030136,2,"2025-06-26T00:10:46.362",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697084,1750896646372,-490.0,0.00030136,2,"2025-06-26T00:10:46.372",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697085,1750896646382,-520.0,0.00030136,2,"2025-06-26T00:10:46.382",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697086,1750896646391,-490.0,0.00030136,2,"2025-06-26T00:10:46.391",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697087,1750896646400,-490.0,0.00030136,2,"2025-06-26T00:10:46.400",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697088,1750896646410,-490.0,0.00030136,2,"2025-06-26T00:10:46.410",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697089,1750896646419,-490.0,0.00030136,2,"2025-06-26T00:10:46.419",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697090,1750896646430,-490.0,0.00030136,2,"2025-06-26T00:10:46.430",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697091,1750896646441,-490.0,0.00030136,2,"2025-06-26T00:10:46.441",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697092,1750896646451,-490.0,0.00030136,2,"2025-06-26T00:10:46.451",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697093,1750896646460,-490.0,0.00030136,2,"2025-06-26T00:10:46.460",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697094,1750896646470,-490.0,0.00030136,2,"2025-06-26T00:10:46.470",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697095,1750896646479,-520.0,0.00030136,2,"2025-06-26T00:10:46.479",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697096,1750896646488,-169.246013,0.00030136,2,"2025-06-26T00:10:46.488",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697097,1750896646498,-490.0,0.00030136,2,"2025-06-26T00:10:46.498",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697098,1750896646507,-490.0,0.00030136,2,"2025-06-26T00:10:46.507",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697099,1750896646516,-490.0,0.00030136,2,"2025-06-26T00:10:46.516",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697100,1750896646526,-490.0,0.00030136,2,"2025-06-26T00:10:46.526",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697101,1750896646535,-809.98,0.00030136,2,"2025-06-26T00:10:46.535",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697102,1750896646544,-520.0,0.00030136,2,"2025-06-26T00:10:46.544",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697103,1750896646555,-490.0,0.00030136,2,"2025-06-26T00:10:46.555",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697104,1750896646564,-490.0,0.00030136,2,"2025-06-26T00:10:46.564",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697105,1750896646574,-490.0,0.00030136,2,"2025-06-26T00:10:46.574",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697106,1750896646583,-490.0,0.00030136,2,"2025-06-26T00:10:46.583",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697107,1750896646592,-490.0,0.00030136,2,"2025-06-26T00:10:46.592",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697108,1750896646602,-1619.34,0.00030136,2,"2025-06-26T00:10:46.602",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697109,1750896646611,-490.0,0.00030136,2,"2025-06-26T00:10:46.611",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697110,1750896646621,-490.0,0.00030136,2,"2025-06-26T00:10:46.621",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697111,1750896646634,-500.0,0.00030136,2,"2025-06-26T00:10:46.634",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697112,1750896646645,-686.87,0.00030136,2,"2025-06-26T00:10:46.645",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697113,1750896646655,-581.79,0.00030136,2,"2025-06-26T00:10:46.655",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697114,1750896646665,-490.0,0.00030136,2,"2025-06-26T00:10:46.665",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697115,1750896646676,-520.0,0.00030136,2,"2025-06-26T00:10:46.676",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697116,1750896646686,-490.0,0.00030136,2,"2025-06-26T00:10:46.686",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697117,1750896646696,-490.0,0.00030136,2,"2025-06-26T00:10:46.696",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697118,1750896646706,-490.0,0.00030136,2,"2025-06-26T00:10:46.706",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697119,1750896646717,-490.0,0.00030136,2,"2025-06-26T00:10:46.717",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697120,1750896646729,-490.0,0.00030136,2,"2025-06-26T00:10:46.729",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697121,1750896646739,-490.0,0.00030136,2,"2025-06-26T00:10:46.739",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697122,1750896646749,-490.0,0.00030136,2,"2025-06-26T00:10:46.749",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697123,1750896646760,-490.0,0.00030136,2,"2025-06-26T00:10:46.760",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697124,1750896646770,-490.0,0.00030136,2,"2025-06-26T00:10:46.770",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697125,1750896646779,-490.0,0.00030136,2,"2025-06-26T00:10:46.779",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697126,1750896646790,-490.0,0.00030136,2,"2025-06-26T00:10:46.790",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697127,1750896646799,-490.0,0.00030136,2,"2025-06-26T00:10:46.799",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697128,1750896646810,-490.0,0.00030136,2,"2025-06-26T00:10:46.810",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697129,1750896646819,-490.0,0.00030136,2,"2025-06-26T00:10:46.819",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697130,1750896646829,-694.24,0.00030136,2,"2025-06-26T00:10:46.829",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697131,1750896646838,-935.79,0.00030136,2,"2025-06-26T00:10:46.838",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697132,1750896646847,-490.0,0.00030136,2,"2025-06-26T00:10:46.847",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697133,1750896646857,-490.0,0.00030136,2,"2025-06-26T00:10:46.857",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697134,1750896646866,-490.0,0.00030136,2,"2025-06-26T00:10:46.866",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697135,1750896646877,-490.0,0.00030136,2,"2025-06-26T00:10:46.877",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697136,1750896646887,-490.0,0.00030136,2,"2025-06-26T00:10:46.887",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697137,1750896646897,-248.9688355,0.00030136,2,"2025-06-26T00:10:46.897",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697138,1750896646906,-490.0,0.00030136,2,"2025-06-26T00:10:46.906",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697139,1750896646916,-490.0,0.00030136,2,"2025-06-26T00:10:46.916",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697140,1750896646926,-490.0,0.00030136,2,"2025-06-26T00:10:46.926",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697141,1750896646935,-771.9,0.00030136,2,"2025-06-26T00:10:46.935",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697142,1750896646945,-520.0,0.00030136,2,"2025-06-26T00:10:46.945",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697143,1750896646954,-490.0,0.00030136,2,"2025-06-26T00:10:46.954",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697144,1750896646963,-490.0,0.00030136,2,"2025-06-26T00:10:46.963",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697145,1750896646972,-490.0,0.00030136,2,"2025-06-26T00:10:46.972",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697146,1750896646982,-490.0,0.00030136,2,"2025-06-26T00:10:46.982",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697147,1750896646991,-2567.04,0.00030136,2,"2025-06-26T00:10:46.991",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697148,1750896647000,-1539.19,0.00030136,2,"2025-06-26T00:10:47.000",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697149,1750896647009,-490.0,0.00030136,2,"2025-06-26T00:10:47.009",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697150,1750896647019,-490.0,0.00030136,2,"2025-06-26T00:10:47.019",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697151,1750896647029,-938.16,0.00030136,2,"2025-06-26T00:10:47.029",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697152,1750896647040,-500.0,0.00030136,2,"2025-06-26T00:10:47.040",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697153,1750896647050,-490.0,0.00030136,2,"2025-06-26T00:10:47.050",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697154,1750896647059,-520.0,0.00030136,2,"2025-06-26T00:10:47.059",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697155,1750896647069,-490.0,0.00030136,2,"2025-06-26T00:10:47.069",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697156,1750896647078,-490.0,0.00030136,2,"2025-06-26T00:10:47.078",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697157,1750896647087,-490.0,0.00030136,2,"2025-06-26T00:10:47.087",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697158,1750896647097,-490.0,0.00030136,2,"2025-06-26T00:10:47.097",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697159,1750896647107,-1569.51,0.00030136,2,"2025-06-26T00:10:47.107",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697160,1750896647116,-490.0,0.00030136,2,"2025-06-26T00:10:47.116",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697161,1750896647125,-490.0,0.00030136,2,"2025-06-26T00:10:47.125",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697162,1750896647135,-490.0,0.00030136,2,"2025-06-26T00:10:47.135",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697163,1750896647144,-1362.6,0.00030136,2,"2025-06-26T00:10:47.144",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697164,1750896647153,-490.0,0.00030136,2,"2025-06-26T00:10:47.153",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697165,1750896647162,-603.7,0.00030136,2,"2025-06-26T00:10:47.162",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697166,1750896647172,-490.0,0.00030136,2,"2025-06-26T00:10:47.172",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697167,1750896647181,-490.0,0.00030136,2,"2025-06-26T00:10:47.181",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697168,1750896647190,-490.0,0.00030136,2,"2025-06-26T00:10:47.190",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697169,1750896647200,-1000.0,0.00030136,2,"2025-06-26T00:10:47.200",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697170,1750896647209,-490.0,0.00030136,2,"2025-06-26T00:10:47.209",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697171,1750896647218,-490.0,0.00030136,2,"2025-06-26T00:10:47.218",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697172,1750896647227,-490.0,0.00030136,2,"2025-06-26T00:10:47.227",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697173,1750896647236,-644.95,0.00030136,2,"2025-06-26T00:10:47.236",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697174,1750896647246,-490.0,0.00030136,2,"2025-06-26T00:10:47.246",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697175,1750896647255,-520.0,0.00030136,2,"2025-06-26T00:10:47.255",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697176,1750896647265,-490.0,0.00030136,2,"2025-06-26T00:10:47.265",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697177,1750896647275,-490.0,0.00030136,2,"2025-06-26T00:10:47.275",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697178,1750896647285,-392.64,0.00030136,2,"2025-06-26T00:10:47.285",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697179,1750896647295,-490.0,0.00030136,2,"2025-06-26T00:10:47.295",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697180,1750896647304,-490.0,0.00030136,2,"2025-06-26T00:10:47.304",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697181,1750896647313,-490.0,0.00030136,2,"2025-06-26T00:10:47.313",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697182,1750896647322,-490.0,0.00030136,2,"2025-06-26T00:10:47.322",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697183,1750896647331,-490.0,0.00030136,2,"2025-06-26T00:10:47.331",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697184,1750896647340,-490.0,0.00030136,2,"2025-06-26T00:10:47.340",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697185,1750896647349,-490.0,0.00030136,2,"2025-06-26T00:10:47.349",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697186,1750896647359,-490.0,0.00030136,2,"2025-06-26T00:10:47.359",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697187,1750896647368,-411.40636881,0.00030136,2,"2025-06-26T00:10:47.368",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697188,1750896647377,-865.99,0.00030136,2,"2025-06-26T00:10:47.377",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697189,1750896647387,-490.0,0.00030136,2,"2025-06-26T00:10:47.387",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697190,1750896647396,-699.32,0.00030136,2,"2025-06-26T00:10:47.396",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697191,1750896647406,-490.0,0.00030136,2,"2025-06-26T00:10:47.406",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697192,1750896647415,-490.0,0.00030136,2,"2025-06-26T00:10:47.415",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697193,1750896647424,-520.0,0.00030136,2,"2025-06-26T00:10:47.424",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697194,1750896647434,-1473.04,0.00030136,2,"2025-06-26T00:10:47.434",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697195,1750896647443,-490.0,0.00030136,2,"2025-06-26T00:10:47.443",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697196,1750896647452,-490.0,0.00030136,2,"2025-06-26T00:10:47.452",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697197,1750896647462,-490.0,0.00030136,2,"2025-06-26T00:10:47.462",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697198,1750896647471,-490.0,0.00030136,2,"2025-06-26T00:10:47.471",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697199,1750896647481,-490.0,0.00030136,2,"2025-06-26T00:10:47.481",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697200,1750896647490,-490.0,0.00030136,2,"2025-06-26T00:10:47.490",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697201,1750896647500,-490.0,0.00030136,2,"2025-06-26T00:10:47.500",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697202,1750896647510,-490.0,0.00030136,2,"2025-06-26T00:10:47.510",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697203,1750896647521,-490.0,0.00030136,2,"2025-06-26T00:10:47.521",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697204,1750896647530,-490.0,0.00030136,2,"2025-06-26T00:10:47.530",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697205,1750896647540,-520.0,0.00030136,2,"2025-06-26T00:10:47.540",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697206,1750896647549,-490.0,0.00030136,2,"2025-06-26T00:10:47.549",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697207,1750896647559,-490.0,0.00030136,2,"2025-06-26T00:10:47.559",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697208,1750896647568,-490.0,0.00030136,2,"2025-06-26T00:10:47.568",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697209,1750896647577,-490.0,0.00030136,2,"2025-06-26T00:10:47.577",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697210,1750896647587,-490.0,0.00030136,2,"2025-06-26T00:10:47.587",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697211,1750896647597,-490.0,0.00030136,2,"2025-06-26T00:10:47.597",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697212,1750896647606,-490.0,0.00030136,2,"2025-06-26T00:10:47.606",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697213,1750896647615,-490.0,0.00030136,2,"2025-06-26T00:10:47.615",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697214,1750896647625,-490.0,0.00030136,2,"2025-06-26T00:10:47.625",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697215,1750896647636,-490.0,0.00030136,2,"2025-06-26T00:10:47.636",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697216,1750896647646,-490.0,0.00030136,2,"2025-06-26T00:10:47.646",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697217,1750896647657,-154.74733266,0.00030136,2,"2025-06-26T00:10:47.657",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697218,1750896647667,-2097.0,0.00030136,2,"2025-06-26T00:10:47.667",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697219,1750896647676,-490.0,0.00030136,2,"2025-06-26T00:10:47.676",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697220,1750896647685,-490.0,0.00030136,2,"2025-06-26T00:10:47.685",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697221,1750896647695,-490.0,0.00030136,2,"2025-06-26T00:10:47.695",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697222,1750896647704,-541.7211753,0.00030136,2,"2025-06-26T00:10:47.704",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697223,1750896647713,-1101.13,0.00030136,2,"2025-06-26T00:10:47.713",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697224,1750896647722,-3812.96,0.00030136,2,"2025-06-26T00:10:47.722",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697225,1750896647732,-490.0,0.00030136,2,"2025-06-26T00:10:47.732",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697226,1750896647741,-490.0,0.00030136,2,"2025-06-26T00:10:47.741",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697227,1750896647751,-490.0,0.00030136,2,"2025-06-26T00:10:47.751",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697228,1750896647760,-490.0,0.00030136,2,"2025-06-26T00:10:47.760",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697229,1750896647771,-520.0,0.00030136,2,"2025-06-26T00:10:47.771",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697230,1750896647780,-490.0,0.00030136,2,"2025-06-26T00:10:47.780",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697231,1750896647790,-490.0,0.00030136,2,"2025-06-26T00:10:47.790",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697232,1750896647799,-490.0,0.00030136,2,"2025-06-26T00:10:47.799",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697233,1750896647808,-490.0,0.00030136,2,"2025-06-26T00:10:47.808",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697234,1750896647817,-520.0,0.00030136,2,"2025-06-26T00:10:47.817",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697235,1750896647827,-902.68,0.00030136,2,"2025-06-26T00:10:47.827",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697236,1750896647837,-500.0,0.00030136,2,"2025-06-26T00:10:47.837",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697237,1750896647846,-490.0,0.00030136,2,"2025-06-26T00:10:47.846",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697238,1750896647855,-490.0,0.00030136,2,"2025-06-26T00:10:47.855",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697239,1750896647865,-500.0,0.00030136,2,"2025-06-26T00:10:47.865",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697240,1750896647874,-490.0,0.00030136,2,"2025-06-26T00:10:47.874",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697241,1750896647884,-490.0,0.00030136,2,"2025-06-26T00:10:47.884",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697242,1750896647893,-490.0,0.00030136,2,"2025-06-26T00:10:47.893",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697243,1750896647902,-3735.86,0.00030136,2,"2025-06-26T00:10:47.902",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697244,1750896647912,-753.04,0.00030136,2,"2025-06-26T00:10:47.912",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697245,1750896647921,-490.0,0.00030136,2,"2025-06-26T00:10:47.921",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697246,1750896647931,-490.0,0.00030136,2,"2025-06-26T00:10:47.931",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697247,1750896647940,-490.0,0.00030136,2,"2025-06-26T00:10:47.940",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697248,1750896647950,-490.0,0.00030136,2,"2025-06-26T00:10:47.950",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697249,1750896647959,-490.0,0.00030136,2,"2025-06-26T00:10:47.959",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697250,1750896648024,-490.0,0.00030136,2,"2025-06-26T00:10:48.024",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697251,1750896648034,-758.21,0.00030136,2,"2025-06-26T00:10:48.034",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697252,1750896648044,-490.0,0.00030136,2,"2025-06-26T00:10:48.044",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697253,1750896648053,-490.0,0.00030136,2,"2025-06-26T00:10:48.053",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697254,1750896648062,-490.0,0.00030136,2,"2025-06-26T00:10:48.062",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697255,1750896648072,-750.9,0.00030136,2,"2025-06-26T00:10:48.072",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697256,1750896648081,-490.0,0.00030136,2,"2025-06-26T00:10:48.081",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697257,1750896648090,-490.0,0.00030136,2,"2025-06-26T00:10:48.090",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697258,1750896648099,-490.0,0.00030136,2,"2025-06-26T00:10:48.099",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697259,1750896648108,-728.27,0.00030136,2,"2025-06-26T00:10:48.108",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697260,1750896648118,-490.0,0.00030136,2,"2025-06-26T00:10:48.118",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697261,1750896648127,-490.0,0.00030136,2,"2025-06-26T00:10:48.127",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697262,1750896648138,-490.0,0.00030136,2,"2025-06-26T00:10:48.138",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697263,1750896648155,-490.0,0.00030136,2,"2025-06-26T00:10:48.155",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697264,1750896648165,-490.0,0.00030136,2,"2025-06-26T00:10:48.165",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697265,1750896648174,-490.0,0.00030136,2,"2025-06-26T00:10:48.174",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697266,1750896648183,-490.0,0.00030136,2,"2025-06-26T00:10:48.183",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697267,1750896648193,-1283.55,0.00030136,2,"2025-06-26T00:10:48.193",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697268,1750896648202,-490.0,0.00030136,2,"2025-06-26T00:10:48.202",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697269,1750896648212,-490.0,0.00030136,2,"2025-06-26T00:10:48.212",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697270,1750896648221,-490.0,0.00030136,2,"2025-06-26T00:10:48.221",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697271,1750896648231,-500.0,0.00030136,2,"2025-06-26T00:10:48.231",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697272,1750896648240,-490.0,0.00030136,2,"2025-06-26T00:10:48.240",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697273,1750896648250,-490.0,0.00030136,2,"2025-06-26T00:10:48.250",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697274,1750896648259,-169.246013,0.00030136,2,"2025-06-26T00:10:48.259",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697275,1750896648268,-947.35,0.00030136,2,"2025-06-26T00:10:48.268",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697276,1750896648278,-490.0,0.00030136,2,"2025-06-26T00:10:48.278",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697277,1750896648288,-490.0,0.00030136,2,"2025-06-26T00:10:48.288",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697278,1750896648297,-490.0,0.00030136,2,"2025-06-26T00:10:48.297",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697279,1750896648307,-573.33,0.00030136,2,"2025-06-26T00:10:48.307",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697280,1750896648317,-490.0,0.00030136,2,"2025-06-26T00:10:48.317",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697281,1750896648326,-490.0,0.00030136,2,"2025-06-26T00:10:48.326",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697282,1750896648335,-490.0,0.00030136,2,"2025-06-26T00:10:48.335",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697283,1750896648345,-490.0,0.00030136,2,"2025-06-26T00:10:48.345",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697284,1750896648354,-490.0,0.00030136,2,"2025-06-26T00:10:48.354",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697285,1750896648363,-504.57,0.00030136,2,"2025-06-26T00:10:48.363",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697286,1750896648373,-380.94962113,0.00030136,2,"2025-06-26T00:10:48.373",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697287,1750896648382,-490.0,0.00030136,2,"2025-06-26T00:10:48.382",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697288,1750896648391,-490.0,0.00030136,2,"2025-06-26T00:10:48.391",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697289,1750896648401,-500.0,0.00030136,2,"2025-06-26T00:10:48.401",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697290,1750896648410,-490.0,0.00030136,2,"2025-06-26T00:10:48.410",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697291,1750896648419,-490.0,0.00030136,2,"2025-06-26T00:10:48.419",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697292,1750896648428,-490.0,0.00030136,2,"2025-06-26T00:10:48.428",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697293,1750896648438,-1104.07,0.00030136,2,"2025-06-26T00:10:48.438",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697294,1750896648447,-726.37,0.00030136,2,"2025-06-26T00:10:48.447",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697295,1750896648456,-490.0,0.00030136,2,"2025-06-26T00:10:48.456",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697296,1750896648466,-490.0,0.00030136,2,"2025-06-26T00:10:48.466",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697297,1750896648475,-490.0,0.00030136,2,"2025-06-26T00:10:48.475",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697298,1750896648484,-288.765659,0.00030136,2,"2025-06-26T00:10:48.484",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697299,1750896648494,-490.0,0.00030136,2,"2025-06-26T00:10:48.494",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697300,1750896648503,-490.0,0.00030136,2,"2025-06-26T00:10:48.503",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697301,1750896648513,-723.81,0.00030136,2,"2025-06-26T00:10:48.513",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697302,1750896648523,-543.52,0.00030136,2,"2025-06-26T00:10:48.523",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697303,1750896648540,-1592.13,0.00030136,2,"2025-06-26T00:10:48.540",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697304,1750896648549,-490.0,0.00030136,2,"2025-06-26T00:10:48.549",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697305,1750896648558,-504.76,0.00030136,2,"2025-06-26T00:10:48.558",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697306,1750896648568,-490.0,0.00030136,2,"2025-06-26T00:10:48.568",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697307,1750896648577,-490.0,0.00030136,2,"2025-06-26T00:10:48.577",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697308,1750896648587,-490.0,0.00030136,2,"2025-06-26T00:10:48.587",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697309,1750896648596,-490.0,0.00030136,2,"2025-06-26T00:10:48.596",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697310,1750896648605,-490.0,0.00030136,2,"2025-06-26T00:10:48.605",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697311,1750896648615,-490.0,0.00030136,2,"2025-06-26T00:10:48.615",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697312,1750896648624,-490.0,0.00030136,2,"2025-06-26T00:10:48.624",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697313,1750896648640,-490.0,0.00030136,2,"2025-06-26T00:10:48.640",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697314,1750896648650,-490.0,0.00030136,2,"2025-06-26T00:10:48.650",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697315,1750896648659,-490.0,0.00030136,2,"2025-06-26T00:10:48.659",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697316,1750896648668,-490.0,0.00030136,2,"2025-06-26T00:10:48.668",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697317,1750896648678,-1161.552475,0.00030136,2,"2025-06-26T00:10:48.678",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697318,1750896648687,-1531.94,0.00030136,2,"2025-06-26T00:10:48.687",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697319,1750896648696,-490.0,0.00030136,2,"2025-06-26T00:10:48.696",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697320,1750896648706,-490.0,0.00030136,2,"2025-06-26T00:10:48.706",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697321,1750896648715,-490.0,0.00030136,2,"2025-06-26T00:10:48.715",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697322,1750896648724,-490.0,0.00030136,2,"2025-06-26T00:10:48.724",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697323,1750896648733,-490.0,0.00030136,2,"2025-06-26T00:10:48.733",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697324,1750896648742,-586.76,0.00030136,2,"2025-06-26T00:10:48.742",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697325,1750896648751,-534.74,0.00030136,2,"2025-06-26T00:10:48.751",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697326,1750896648762,-490.0,0.00030136,2,"2025-06-26T00:10:48.762",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697327,1750896648771,-490.0,0.00030136,2,"2025-06-26T00:10:48.771",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697328,1750896648780,-514.07,0.00030136,2,"2025-06-26T00:10:48.780",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697329,1750896648789,-490.0,0.00030136,2,"2025-06-26T00:10:48.789",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697330,1750896648798,-1775.67,0.00030136,2,"2025-06-26T00:10:48.798",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697331,1750896648807,-1775.67,0.00030136,2,"2025-06-26T00:10:48.807",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697332,1750896648817,-37258.34,0.00030136,2,"2025-06-26T00:10:48.817",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697333,1750896648826,-490.0,0.00030136,2,"2025-06-26T00:10:48.826",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697334,1750896648835,-490.0,0.00030136,2,"2025-06-26T00:10:48.835",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697335,1750896648844,-490.0,0.00030136,2,"2025-06-26T00:10:48.844",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697336,1750896648853,-490.0,0.00030136,2,"2025-06-26T00:10:48.853",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697337,1750896648862,-490.0,0.00030136,2,"2025-06-26T00:10:48.862",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697338,1750896648871,-490.0,0.00030136,2,"2025-06-26T00:10:48.871",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697339,1750896648881,-490.0,0.00030136,2,"2025-06-26T00:10:48.881",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697340,1750896648890,-490.0,0.00030136,2,"2025-06-26T00:10:48.890",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697341,1750896648900,-490.0,0.00030136,2,"2025-06-26T00:10:48.900",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697342,1750896648910,-500.0,0.00030173,5,"2025-06-26T00:10:48.910",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697343,1750896648919,-500.0,0.00030217,2,"2025-06-26T00:10:48.919",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697344,1750896648929,-5658.02562144,0.00030273,2,"2025-06-26T00:10:48.929",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697345,1750896648938,-803.0,0.00030283,2,"2025-06-26T00:10:48.938",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697346,1750896648947,-592.0,0.00030283,2,"2025-06-26T00:10:48.947",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697347,1750896648956,-559.0,0.00030283,2,"2025-06-26T00:10:48.956",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697348,1750896648966,-1279.0,0.00030283,2,"2025-06-26T00:10:48.966",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697349,1750896648976,-1677.0,0.00030283,2,"2025-06-26T00:10:48.976",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697350,1750896648986,-929.0,0.00030283,2,"2025-06-26T00:10:48.986",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697351,1750896648995,-1162.0,0.00030283,2,"2025-06-26T00:10:48.995",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697352,1750896649004,-7140.0,0.00030283,2,"2025-06-26T00:10:49.004",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697353,1750896649014,-156.0,0.00030283,2,"2025-06-26T00:10:49.014",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697354,1750896649023,-885.0,0.00030283,2,"2025-06-26T00:10:49.023",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697355,1750896649032,-4099.0,0.00030283,2,"2025-06-26T00:10:49.032",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697356,1750896649041,-3068.55005566,0.00030343,2,"2025-06-26T00:10:49.041",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697357,1750896649051,-5658.02562144,0.0003039,2,"2025-06-26T00:10:49.051",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697358,1750896649061,-45264.2049715,0.0003039,2,"2025-06-26T00:10:49.061",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697359,1750896649070,-500.0,0.000304,2,"2025-06-26T00:10:49.070",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697360,1750896649079,-500.0,0.000304,2,"2025-06-26T00:10:49.079",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697361,1750896649088,-500.0,0.000304,2,"2025-06-26T00:10:49.088",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697362,1750896649097,-500.0,0.000304,2,"2025-06-26T00:10:49.097",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697363,1750896649107,-500.0,0.000304,2,"2025-06-26T00:10:49.107",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697364,1750896649116,-50922.230593,0.000304,2,"2025-06-26T00:10:49.116",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697365,1750896649125,-500.0,0.00030409,2,"2025-06-26T00:10:49.125",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697366,1750896649134,-220.71,0.00030409,2,"2025-06-26T00:10:49.134",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697367,1750896649143,-500.0,0.00030409,2,"2025-06-26T00:10:49.143",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697368,1750896649153,-500.0,0.00030409,2,"2025-06-26T00:10:49.153",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697369,1750896649162,-500.0,0.00030409,2,"2025-06-26T00:10:49.162",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697370,1750896649171,-1775.67,0.00030409,2,"2025-06-26T00:10:49.171",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697371,1750896649181,-490.0,0.0003041,2,"2025-06-26T00:10:49.181",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697372,1750896649190,-490.0,0.0003041,2,"2025-06-26T00:10:49.190",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697373,1750896649199,-500.0,0.0003041,2,"2025-06-26T00:10:49.199",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697374,1750896649208,-490.0,0.0003041,2,"2025-06-26T00:10:49.208",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697375,1750896649217,-490.0,0.0003041,2,"2025-06-26T00:10:49.217",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697376,1750896649226,-490.0,0.0003041,2,"2025-06-26T00:10:49.226",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697377,1750896649235,-490.0,0.0003041,2,"2025-06-26T00:10:49.235",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697378,1750896649244,-490.0,0.0003041,2,"2025-06-26T00:10:49.244",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697379,1750896649253,-490.0,0.0003041,2,"2025-06-26T00:10:49.253",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697380,1750896649263,-490.0,0.0003041,2,"2025-06-26T00:10:49.263",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697381,1750896649273,-490.0,0.0003041,2,"2025-06-26T00:10:49.273",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697382,1750896649282,-490.0,0.0003041,2,"2025-06-26T00:10:49.282",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697383,1750896649291,-490.0,0.0003041,2,"2025-06-26T00:10:49.291",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697384,1750896649300,-490.0,0.0003041,2,"2025-06-26T00:10:49.300",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697385,1750896649309,-490.0,0.0003041,2,"2025-06-26T00:10:49.309",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697386,1750896649318,-490.0,0.0003041,2,"2025-06-26T00:10:49.318",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697387,1750896649327,-490.0,0.0003041,2,"2025-06-26T00:10:49.327",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697388,1750896649336,-413.77517122,0.0003041,7,"2025-06-26T00:10:49.336",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697389,1750896649346,-490.0,0.0003041,2,"2025-06-26T00:10:49.346",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697390,1750896649355,-490.0,0.0003041,2,"2025-06-26T00:10:49.355",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697391,1750896649364,-535.00003248,0.0003041,2,"2025-06-26T00:10:49.364",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697392,1750896649373,-490.0,0.0003041,2,"2025-06-26T00:10:49.373",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697393,1750896649383,-490.0,0.0003041,2,"2025-06-26T00:10:49.383",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697394,1750896649393,-490.0,0.0003041,2,"2025-06-26T00:10:49.393",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697395,1750896649402,-490.0,0.0003041,2,"2025-06-26T00:10:49.402",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697396,1750896649411,-490.0,0.0003041,2,"2025-06-26T00:10:49.411",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697397,1750896649422,-556.61,0.0003041,2,"2025-06-26T00:10:49.422",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697398,1750896649432,-490.0,0.0003041,2,"2025-06-26T00:10:49.432",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697399,1750896649441,-490.0,0.0003041,2,"2025-06-26T00:10:49.441",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697400,1750896649451,-490.0,0.0003041,2,"2025-06-26T00:10:49.451",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697401,1750896649460,-490.0,0.0003041,2,"2025-06-26T00:10:49.460",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697402,1750896649470,-490.0,0.0003041,2,"2025-06-26T00:10:49.470",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697403,1750896649479,-490.0,0.0003041,2,"2025-06-26T00:10:49.479",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697404,1750896649489,-490.0,0.0003041,2,"2025-06-26T00:10:49.489",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697405,1750896649499,-490.0,0.0003041,2,"2025-06-26T00:10:49.499",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697406,1750896649509,-490.0,0.0003041,2,"2025-06-26T00:10:49.509",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697407,1750896649518,-490.0,0.0003041,2,"2025-06-26T00:10:49.518",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697408,1750896649527,-490.0,0.0003041,2,"2025-06-26T00:10:49.527",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697409,1750896649536,-490.0,0.0003041,2,"2025-06-26T00:10:49.536",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697410,1750896649545,-490.0,0.0003041,2,"2025-06-26T00:10:49.545",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697411,1750896649554,-490.0,0.0003041,2,"2025-06-26T00:10:49.554",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697412,1750896649563,-490.0,0.0003041,2,"2025-06-26T00:10:49.563",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697413,1750896649572,-490.0,0.0003041,2,"2025-06-26T00:10:49.572",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697414,1750896649582,-490.0,0.0003041,2,"2025-06-26T00:10:49.582",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697415,1750896649591,-490.0,0.0003041,2,"2025-06-26T00:10:49.591",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697416,1750896649599,-490.0,0.0003041,2,"2025-06-26T00:10:49.599",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697417,1750896649608,-490.0,0.0003041,2,"2025-06-26T00:10:49.608",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697418,1750896649617,-490.0,0.0003041,2,"2025-06-26T00:10:49.617",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697419,1750896649627,-490.0,0.0003041,2,"2025-06-26T00:10:49.627",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697420,1750896649639,-490.0,0.0003041,2,"2025-06-26T00:10:49.639",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697421,1750896649647,-490.0,0.0003041,2,"2025-06-26T00:10:49.647",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697422,1750896649656,-490.0,0.0003041,2,"2025-06-26T00:10:49.656",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697423,1750896649666,-490.0,0.0003041,2,"2025-06-26T00:10:49.666",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697424,1750896649676,-490.0,0.0003041,2,"2025-06-26T00:10:49.676",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697425,1750896649685,-490.0,0.0003041,2,"2025-06-26T00:10:49.685",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697426,1750896649694,-490.0,0.0003041,2,"2025-06-26T00:10:49.694",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697427,1750896649703,-490.0,0.0003041,2,"2025-06-26T00:10:49.703",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697428,1750896649713,-490.0,0.0003041,2,"2025-06-26T00:10:49.713",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697429,1750896649722,-490.0,0.0003041,2,"2025-06-26T00:10:49.722",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697430,1750896649731,-490.0,0.0003041,2,"2025-06-26T00:10:49.731",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697431,1750896649741,-490.0,0.0003041,2,"2025-06-26T00:10:49.741",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697432,1750896649751,-490.0,0.0003041,2,"2025-06-26T00:10:49.751",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697433,1750896649760,-314.55,0.0003041,2,"2025-06-26T00:10:49.760",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697434,1750896649770,-490.0,0.0003041,2,"2025-06-26T00:10:49.770",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697435,1750896649779,-490.0,0.0003041,2,"2025-06-26T00:10:49.779",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697436,1750896649789,-490.0,0.0003041,2,"2025-06-26T00:10:49.789",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697437,1750896649799,-490.0,0.0003041,2,"2025-06-26T00:10:49.799",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697438,1750896649811,-336.78,0.0003041,2,"2025-06-26T00:10:49.811",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697439,1750896649820,-490.0,0.0003041,2,"2025-06-26T00:10:49.820",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697440,1750896649829,-490.0,0.0003041,2,"2025-06-26T00:10:49.829",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697441,1750896649838,-378.55470962,0.0003041,2,"2025-06-26T00:10:49.838",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697442,1750896649848,-490.0,0.0003041,2,"2025-06-26T00:10:49.848",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697443,1750896649858,-490.0,0.0003041,2,"2025-06-26T00:10:49.858",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697444,1750896649867,-490.0,0.0003041,2,"2025-06-26T00:10:49.867",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697445,1750896649876,-490.0,0.0003041,2,"2025-06-26T00:10:49.876",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697446,1750896649886,-490.0,0.0003041,2,"2025-06-26T00:10:49.886",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697447,1750896649895,-490.0,0.0003041,2,"2025-06-26T00:10:49.895",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697448,1750896649904,-490.0,0.0003041,2,"2025-06-26T00:10:49.904",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697449,1750896649914,-490.0,0.0003041,2,"2025-06-26T00:10:49.914",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697450,1750896649924,-518.02528523,0.0003041,2,"2025-06-26T00:10:49.924",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697451,1750896649933,-490.0,0.0003041,2,"2025-06-26T00:10:49.933",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697452,1750896649943,-544.05749879,0.0003041,2,"2025-06-26T00:10:49.943",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697453,1750896649952,-490.0,0.0003041,2,"2025-06-26T00:10:49.952",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697454,1750896649961,-490.0,0.0003041,2,"2025-06-26T00:10:49.961",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697455,1750896649970,-435.71318864,0.0003041,2,"2025-06-26T00:10:49.970",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697456,1750896649979,-490.0,0.0003041,2,"2025-06-26T00:10:49.979",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697457,1750896649989,-490.0,0.0003041,2,"2025-06-26T00:10:49.989",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697458,1750896649998,-490.0,0.0003041,2,"2025-06-26T00:10:49.998",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697459,1750896650007,-490.0,0.0003041,2,"2025-06-26T00:10:50.007",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697460,1750896650016,-250.0,0.0003041,2,"2025-06-26T00:10:50.016",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697461,1750896650027,-490.0,0.0003041,2,"2025-06-26T00:10:50.027",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697462,1750896650036,-490.0,0.0003041,2,"2025-06-26T00:10:50.036",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697463,1750896650045,-490.0,0.0003041,2,"2025-06-26T00:10:50.045",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697464,1750896650054,-490.0,0.0003041,2,"2025-06-26T00:10:50.054",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697465,1750896650063,-490.0,0.0003041,2,"2025-06-26T00:10:50.063",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697466,1750896650072,-490.0,0.0003041,2,"2025-06-26T00:10:50.072",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697467,1750896650081,-490.0,0.0003041,2,"2025-06-26T00:10:50.081",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697468,1750896650091,-490.0,0.0003041,2,"2025-06-26T00:10:50.091",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697469,1750896650100,-490.0,0.0003041,2,"2025-06-26T00:10:50.100",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697470,1750896650109,-490.0,0.0003041,2,"2025-06-26T00:10:50.109",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697471,1750896650119,-490.0,0.0003041,2,"2025-06-26T00:10:50.119",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697472,1750896650127,-490.0,0.0003041,2,"2025-06-26T00:10:50.127",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697473,1750896650137,-490.0,0.0003041,2,"2025-06-26T00:10:50.137",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697474,1750896650146,-490.0,0.0003041,2,"2025-06-26T00:10:50.146",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697475,1750896650155,-490.0,0.0003041,2,"2025-06-26T00:10:50.155",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697476,1750896650164,-490.0,0.0003041,2,"2025-06-26T00:10:50.164",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697477,1750896650173,-490.0,0.0003041,2,"2025-06-26T00:10:50.173",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697478,1750896650183,-490.0,0.0003041,2,"2025-06-26T00:10:50.183",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697479,1750896650192,-490.0,0.0003041,2,"2025-06-26T00:10:50.192",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697480,1750896650201,-490.0,0.0003041,2,"2025-06-26T00:10:50.201",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697481,1750896650210,-490.0,0.0003041,2,"2025-06-26T00:10:50.210",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697482,1750896650219,-490.0,0.0003041,2,"2025-06-26T00:10:50.219",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697483,1750896650228,-490.0,0.0003041,2,"2025-06-26T00:10:50.228",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697484,1750896650236,-490.0,0.0003041,2,"2025-06-26T00:10:50.236",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697485,1750896650245,-490.0,0.0003041,2,"2025-06-26T00:10:50.245",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697486,1750896650255,-490.0,0.0003041,2,"2025-06-26T00:10:50.255",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697487,1750896650263,-490.0,0.0003041,2,"2025-06-26T00:10:50.263",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697488,1750896650273,-490.0,0.0003041,2,"2025-06-26T00:10:50.273",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697489,1750896650283,-490.0,0.0003041,2,"2025-06-26T00:10:50.283",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697490,1750896650292,-490.0,0.0003041,2,"2025-06-26T00:10:50.292",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697491,1750896650301,-490.0,0.0003041,2,"2025-06-26T00:10:50.301",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697492,1750896650310,-490.0,0.0003041,2,"2025-06-26T00:10:50.310",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697493,1750896650319,-300.0,0.0003041,2,"2025-06-26T00:10:50.319",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697494,1750896650327,-490.0,0.0003041,2,"2025-06-26T00:10:50.327",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697495,1750896650337,-490.0,0.0003041,2,"2025-06-26T00:10:50.337",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697496,1750896650346,-606.16,0.0003041,2,"2025-06-26T00:10:50.346",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697497,1750896650355,-490.0,0.0003041,2,"2025-06-26T00:10:50.355",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697498,1750896650364,-490.0,0.0003041,2,"2025-06-26T00:10:50.364",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697499,1750896650373,-490.0,0.0003041,2,"2025-06-26T00:10:50.373",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697500,1750896650382,-490.0,0.0003041,2,"2025-06-26T00:10:50.382",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697501,1750896650391,-490.0,0.0003041,2,"2025-06-26T00:10:50.391",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697502,1750896650400,-490.0,0.0003041,2,"2025-06-26T00:10:50.400",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697503,1750896650409,-490.0,0.0003041,2,"2025-06-26T00:10:50.409",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697504,1750896650418,-490.0,0.0003041,2,"2025-06-26T00:10:50.418",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697505,1750896650427,-490.0,0.0003041,2,"2025-06-26T00:10:50.427",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697506,1750896650436,-490.0,0.0003041,2,"2025-06-26T00:10:50.436",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697507,1750896650445,-490.0,0.0003041,2,"2025-06-26T00:10:50.445",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697508,1750896650455,-539.92211,0.0003041,2,"2025-06-26T00:10:50.455",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697509,1750896650465,-490.0,0.0003041,2,"2025-06-26T00:10:50.465",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697510,1750896650474,-490.0,0.0003041,2,"2025-06-26T00:10:50.474",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697511,1750896650484,-490.0,0.0003041,2,"2025-06-26T00:10:50.484",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697512,1750896650492,-490.0,0.0003041,2,"2025-06-26T00:10:50.492",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697513,1750896650501,-490.0,0.0003041,2,"2025-06-26T00:10:50.501",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697514,1750896650511,-490.0,0.0003041,2,"2025-06-26T00:10:50.511",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697515,1750896650521,-490.0,0.0003041,2,"2025-06-26T00:10:50.521",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697516,1750896650530,-490.0,0.0003041,2,"2025-06-26T00:10:50.530",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697517,1750896650539,-490.0,0.0003041,2,"2025-06-26T00:10:50.539",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697518,1750896650549,-490.0,0.0003041,2,"2025-06-26T00:10:50.549",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697519,1750896650557,-490.0,0.0003041,2,"2025-06-26T00:10:50.557",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697520,1750896650567,-490.0,0.0003041,2,"2025-06-26T00:10:50.567",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697521,1750896650576,-490.0,0.0003041,2,"2025-06-26T00:10:50.576",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697522,1750896650585,-490.0,0.0003041,2,"2025-06-26T00:10:50.585",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697523,1750896650595,-490.0,0.0003041,2,"2025-06-26T00:10:50.595",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697524,1750896650607,-1678.21,0.0003041,2,"2025-06-26T00:10:50.607",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697525,1750896650616,-490.0,0.0003041,2,"2025-06-26T00:10:50.616",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697526,1750896650627,-490.0,0.0003041,2,"2025-06-26T00:10:50.627",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697527,1750896650638,-490.0,0.0003041,2,"2025-06-26T00:10:50.638",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697528,1750896650647,-490.0,0.0003041,2,"2025-06-26T00:10:50.647",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697529,1750896650657,-490.0,0.0003041,2,"2025-06-26T00:10:50.657",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697530,1750896650667,-490.0,0.0003041,2,"2025-06-26T00:10:50.667",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697531,1750896650678,-490.0,0.0003041,2,"2025-06-26T00:10:50.678",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697532,1750896650687,-490.0,0.0003041,2,"2025-06-26T00:10:50.687",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697533,1750896650696,-490.0,0.0003041,2,"2025-06-26T00:10:50.696",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697534,1750896650708,-490.0,0.0003041,2,"2025-06-26T00:10:50.708",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697535,1750896650719,-490.0,0.0003041,2,"2025-06-26T00:10:50.719",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697536,1750896650730,-490.0,0.0003041,2,"2025-06-26T00:10:50.730",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697537,1750896650741,-490.0,0.0003041,2,"2025-06-26T00:10:50.741",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697538,1750896650750,-490.0,0.0003041,2,"2025-06-26T00:10:50.750",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697539,1750896650760,-490.0,0.0003041,2,"2025-06-26T00:10:50.760",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697540,1750896650770,-520.0,0.0003041,2,"2025-06-26T00:10:50.770",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697541,1750896650779,-490.0,0.0003041,2,"2025-06-26T00:10:50.779",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697542,1750896650789,-490.0,0.0003041,2,"2025-06-26T00:10:50.789",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697543,1750896650798,-490.0,0.0003041,2,"2025-06-26T00:10:50.798",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697544,1750896650807,-490.0,0.0003041,2,"2025-06-26T00:10:50.807",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697545,1750896650817,-490.0,0.0003041,2,"2025-06-26T00:10:50.817",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697546,1750896650826,-490.0,0.0003041,2,"2025-06-26T00:10:50.826",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697547,1750896650836,-490.0,0.0003041,2,"2025-06-26T00:10:50.836",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697548,1750896650846,-490.0,0.0003041,2,"2025-06-26T00:10:50.846",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697549,1750896650855,-490.0,0.0003041,2,"2025-06-26T00:10:50.855",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697550,1750896650864,-490.0,0.0003041,2,"2025-06-26T00:10:50.864",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697551,1750896650872,-490.0,0.0003041,2,"2025-06-26T00:10:50.872",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697552,1750896650883,-490.0,0.0003041,2,"2025-06-26T00:10:50.883",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697553,1750896650894,-490.0,0.0003041,2,"2025-06-26T00:10:50.894",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697554,1750896650903,-490.0,0.0003041,2,"2025-06-26T00:10:50.903",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697555,1750896650914,-530.0,0.0003041,2,"2025-06-26T00:10:50.914",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697556,1750896650923,-490.0,0.0003041,2,"2025-06-26T00:10:50.923",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697557,1750896650933,-490.0,0.0003041,2,"2025-06-26T00:10:50.933",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697558,1750896650942,-490.0,0.0003041,2,"2025-06-26T00:10:50.942",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697559,1750896650951,-490.0,0.0003041,2,"2025-06-26T00:10:50.951",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697560,1750896650961,-490.0,0.0003041,2,"2025-06-26T00:10:50.961",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697561,1750896650970,-490.0,0.0003041,2,"2025-06-26T00:10:50.970",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697562,1750896650979,-490.0,0.0003041,2,"2025-06-26T00:10:50.979",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697563,1750896650989,-490.0,0.0003041,2,"2025-06-26T00:10:50.989",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697564,1750896650998,-490.0,0.0003041,2,"2025-06-26T00:10:50.998",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697565,1750896651007,-490.0,0.0003041,2,"2025-06-26T00:10:51.007",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697566,1750896651016,-490.0,0.0003041,2,"2025-06-26T00:10:51.016",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697567,1750896651027,-490.0,0.0003041,2,"2025-06-26T00:10:51.027",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697568,1750896651036,-490.0,0.0003041,2,"2025-06-26T00:10:51.036",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697569,1750896651046,-490.0,0.0003041,2,"2025-06-26T00:10:51.046",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697570,1750896651056,-490.0,0.0003041,2,"2025-06-26T00:10:51.056",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697571,1750896651065,-490.0,0.0003041,2,"2025-06-26T00:10:51.065",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697572,1750896651075,-490.0,0.0003041,2,"2025-06-26T00:10:51.075",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697573,1750896651085,-490.0,0.0003041,2,"2025-06-26T00:10:51.085",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697574,1750896651095,-490.0,0.0003041,2,"2025-06-26T00:10:51.095",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697575,1750896651104,-490.0,0.0003041,2,"2025-06-26T00:10:51.104",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697576,1750896651114,-490.0,0.0003041,2,"2025-06-26T00:10:51.114",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697577,1750896651123,-490.0,0.0003041,2,"2025-06-26T00:10:51.123",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697578,1750896651134,-490.0,0.0003041,2,"2025-06-26T00:10:51.134",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697579,1750896651143,-490.0,0.0003041,2,"2025-06-26T00:10:51.143",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697580,1750896651153,-490.0,0.0003041,2,"2025-06-26T00:10:51.153",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697581,1750896651163,-490.0,0.0003041,2,"2025-06-26T00:10:51.163",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697582,1750896651173,-490.0,0.0003041,2,"2025-06-26T00:10:51.173",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697583,1750896651182,-408.21,0.0003041,2,"2025-06-26T00:10:51.182",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697584,1750896651192,-490.0,0.0003041,2,"2025-06-26T00:10:51.192",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697585,1750896651202,-490.0,0.0003041,2,"2025-06-26T00:10:51.202",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697586,1750896651211,-490.0,0.0003041,2,"2025-06-26T00:10:51.211",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697587,1750896651221,-490.0,0.0003041,2,"2025-06-26T00:10:51.221",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697588,1750896651230,-634.59648317,0.0003041,2,"2025-06-26T00:10:51.230",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697589,1750896651239,-490.0,0.0003041,2,"2025-06-26T00:10:51.239",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697590,1750896651249,-490.0,0.0003041,2,"2025-06-26T00:10:51.249",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697591,1750896651258,-490.0,0.0003041,2,"2025-06-26T00:10:51.258",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697592,1750896651267,-490.0,0.0003041,2,"2025-06-26T00:10:51.267",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697593,1750896651277,-490.0,0.0003041,2,"2025-06-26T00:10:51.277",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697594,1750896651287,-490.0,0.0003041,2,"2025-06-26T00:10:51.287",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697595,1750896651298,-490.0,0.0003041,2,"2025-06-26T00:10:51.298",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697596,1750896651307,-490.0,0.0003041,2,"2025-06-26T00:10:51.307",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697597,1750896651319,-490.0,0.0003041,2,"2025-06-26T00:10:51.319",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697598,1750896651328,-490.0,0.0003041,2,"2025-06-26T00:10:51.328",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697599,1750896651337,-490.0,0.0003041,2,"2025-06-26T00:10:51.337",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697600,1750896651347,-490.0,0.0003041,2,"2025-06-26T00:10:51.347",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697601,1750896651356,-490.0,0.0003041,2,"2025-06-26T00:10:51.356",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697602,1750896651366,-329.05918355,0.0003041,2,"2025-06-26T00:10:51.366",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697603,1750896651375,-490.0,0.0003041,2,"2025-06-26T00:10:51.375",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697604,1750896651384,-490.0,0.0003041,2,"2025-06-26T00:10:51.384",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697605,1750896651394,-490.0,0.0003041,2,"2025-06-26T00:10:51.394",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697606,1750896651403,-490.0,0.0003041,2,"2025-06-26T00:10:51.403",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697607,1750896651412,-490.0,0.0003041,2,"2025-06-26T00:10:51.412",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697608,1750896651421,-490.0,0.0003041,2,"2025-06-26T00:10:51.421",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697609,1750896651431,-490.0,0.0003041,2,"2025-06-26T00:10:51.431",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697610,1750896651440,-490.0,0.0003041,2,"2025-06-26T00:10:51.440",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697611,1750896651449,-490.0,0.0003041,2,"2025-06-26T00:10:51.449",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697612,1750896651458,-490.0,0.0003041,2,"2025-06-26T00:10:51.458",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697613,1750896651467,-490.0,0.0003041,2,"2025-06-26T00:10:51.467",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697614,1750896651476,-490.0,0.0003041,2,"2025-06-26T00:10:51.476",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697615,1750896651485,-510.0,0.0003041,2,"2025-06-26T00:10:51.485",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697616,1750896651494,-490.0,0.0003041,2,"2025-06-26T00:10:51.494",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697617,1750896651503,-490.0,0.0003041,2,"2025-06-26T00:10:51.503",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697618,1750896651512,-490.0,0.0003041,2,"2025-06-26T00:10:51.512",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697619,1750896651522,-490.0,0.0003041,2,"2025-06-26T00:10:51.522",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697620,1750896651531,-233.43101393,0.0003041,2,"2025-06-26T00:10:51.531",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697621,1750896651540,-490.0,0.0003041,2,"2025-06-26T00:10:51.540",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697622,1750896651550,-490.0,0.0003041,2,"2025-06-26T00:10:51.550",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697623,1750896651559,-490.0,0.0003041,2,"2025-06-26T00:10:51.559",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697624,1750896651569,-490.0,0.0003041,2,"2025-06-26T00:10:51.569",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697625,1750896651578,-490.0,0.0003041,2,"2025-06-26T00:10:51.578",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697626,1750896651588,-490.0,0.0003041,2,"2025-06-26T00:10:51.588",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697627,1750896651597,-490.0,0.0003041,2,"2025-06-26T00:10:51.597",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697628,1750896651607,-490.0,0.0003041,2,"2025-06-26T00:10:51.607",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697629,1750896651616,-490.0,0.0003041,2,"2025-06-26T00:10:51.616",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697630,1750896651626,-490.0,0.0003041,2,"2025-06-26T00:10:51.626",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697631,1750896651636,-490.0,0.0003041,2,"2025-06-26T00:10:51.636",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697632,1750896651648,-490.0,0.0003041,2,"2025-06-26T00:10:51.648",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697633,1750896651658,-490.0,0.0003041,2,"2025-06-26T00:10:51.658",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697634,1750896651667,-490.0,0.0003041,2,"2025-06-26T00:10:51.667",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697635,1750896651678,-490.0,0.0003041,2,"2025-06-26T00:10:51.678",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697636,1750896651688,-490.0,0.0003041,2,"2025-06-26T00:10:51.688",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697637,1750896651698,-490.0,0.0003041,2,"2025-06-26T00:10:51.698",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697638,1750896651707,-490.0,0.0003041,2,"2025-06-26T00:10:51.707",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697639,1750896651718,-490.0,0.0003041,2,"2025-06-26T00:10:51.718",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697640,1750896651727,-490.0,0.0003041,2,"2025-06-26T00:10:51.727",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697641,1750896651737,-490.0,0.0003041,2,"2025-06-26T00:10:51.737",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697642,1750896651746,-490.0,0.0003041,2,"2025-06-26T00:10:51.746",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697643,1750896651756,-490.0,0.0003041,2,"2025-06-26T00:10:51.756",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697644,1750896651765,-490.0,0.0003041,2,"2025-06-26T00:10:51.765",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697645,1750896651775,-490.0,0.0003041,2,"2025-06-26T00:10:51.775",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697646,1750896651785,-492.93057527,0.0003041,2,"2025-06-26T00:10:51.785",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697647,1750896651794,-490.0,0.0003041,2,"2025-06-26T00:10:51.794",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697648,1750896651804,-490.0,0.0003041,2,"2025-06-26T00:10:51.804",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697649,1750896651814,-490.0,0.0003041,2,"2025-06-26T00:10:51.814",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697650,1750896651823,-490.0,0.0003041,2,"2025-06-26T00:10:51.823",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697651,1750896651833,-533.87301879,0.0003041,2,"2025-06-26T00:10:51.833",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697652,1750896651843,-490.0,0.0003041,2,"2025-06-26T00:10:51.843",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697653,1750896651853,-490.0,0.0003041,2,"2025-06-26T00:10:51.853",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697654,1750896651863,-490.0,0.0003041,2,"2025-06-26T00:10:51.863",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697655,1750896651873,-490.0,0.0003041,2,"2025-06-26T00:10:51.873",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697656,1750896651883,-490.0,0.0003041,2,"2025-06-26T00:10:51.883",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697657,1750896651892,-338.53282113,0.0003041,2,"2025-06-26T00:10:51.892",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697658,1750896651902,-490.0,0.0003041,2,"2025-06-26T00:10:51.902",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697659,1750896651911,-510.0,0.0003041,2,"2025-06-26T00:10:51.911",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697660,1750896651920,-490.0,0.0003041,2,"2025-06-26T00:10:51.920",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697661,1750896651930,-490.0,0.0003041,2,"2025-06-26T00:10:51.930",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697662,1750896651939,-490.0,0.0003041,2,"2025-06-26T00:10:51.939",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697663,1750896651949,-490.0,0.0003041,2,"2025-06-26T00:10:51.949",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697664,1750896651958,-510.0,0.0003041,2,"2025-06-26T00:10:51.958",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697665,1750896651967,-490.0,0.0003041,2,"2025-06-26T00:10:51.967",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697666,1750896651977,-490.0,0.0003041,2,"2025-06-26T00:10:51.977",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697667,1750896651986,-490.0,0.0003041,2,"2025-06-26T00:10:51.986",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697668,1750896651995,-490.0,0.0003041,2,"2025-06-26T00:10:51.995",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697669,1750896652006,-490.0,0.0003041,2,"2025-06-26T00:10:52.006",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697670,1750896652015,-490.0,0.0003041,2,"2025-06-26T00:10:52.015",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697671,1750896652025,-490.0,0.0003041,2,"2025-06-26T00:10:52.025",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697672,1750896652035,-490.0,0.0003041,2,"2025-06-26T00:10:52.035",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697673,1750896652044,-490.0,0.0003041,2,"2025-06-26T00:10:52.044",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697674,1750896652053,-1000.0,0.0003041,2,"2025-06-26T00:10:52.053",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697675,1750896652063,-490.0,0.0003041,2,"2025-06-26T00:10:52.063",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697676,1750896652072,-338.4271657,0.0003041,2,"2025-06-26T00:10:52.072",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697677,1750896652081,-590.15,0.0003041,2,"2025-06-26T00:10:52.081",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697678,1750896652091,-490.0,0.0003041,2,"2025-06-26T00:10:52.091",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697679,1750896652100,-490.0,0.0003041,2,"2025-06-26T00:10:52.100",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697680,1750896652109,-490.0,0.0003041,2,"2025-06-26T00:10:52.109",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697681,1750896652118,-490.0,0.0003041,2,"2025-06-26T00:10:52.118",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697682,1750896652128,-490.0,0.0003041,2,"2025-06-26T00:10:52.128",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697683,1750896652138,-490.0,0.0003041,2,"2025-06-26T00:10:52.138",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697684,1750896652148,-490.0,0.0003041,2,"2025-06-26T00:10:52.148",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697685,1750896652157,-490.0,0.0003041,2,"2025-06-26T00:10:52.157",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697686,1750896652166,-490.0,0.0003041,2,"2025-06-26T00:10:52.166",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697687,1750896652176,-490.0,0.0003041,2,"2025-06-26T00:10:52.176",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697688,1750896652185,-490.0,0.0003041,2,"2025-06-26T00:10:52.185",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697689,1750896652194,-490.0,0.0003041,2,"2025-06-26T00:10:52.194",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697690,1750896652204,-490.0,0.0003041,2,"2025-06-26T00:10:52.204",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697691,1750896652213,-490.0,0.0003041,2,"2025-06-26T00:10:52.213",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697692,1750896652223,-490.0,0.0003041,2,"2025-06-26T00:10:52.223",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697693,1750896652233,-490.0,0.0003041,2,"2025-06-26T00:10:52.233",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697694,1750896652242,-490.0,0.0003041,2,"2025-06-26T00:10:52.242",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697695,1750896652253,-490.0,0.0003041,2,"2025-06-26T00:10:52.253",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697696,1750896652262,-490.0,0.0003041,2,"2025-06-26T00:10:52.262",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697697,1750896652272,-514.03484013,0.0003041,2,"2025-06-26T00:10:52.272",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697698,1750896652281,-446.48990143,0.0003041,2,"2025-06-26T00:10:52.281",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697699,1750896652291,-490.0,0.0003041,2,"2025-06-26T00:10:52.291",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697700,1750896652301,-510.0,0.0003041,2,"2025-06-26T00:10:52.301",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697701,1750896652310,-490.0,0.0003041,2,"2025-06-26T00:10:52.310",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697702,1750896652319,-490.0,0.0003041,2,"2025-06-26T00:10:52.319",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697703,1750896652330,-490.0,0.0003041,2,"2025-06-26T00:10:52.330",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697704,1750896652339,-490.0,0.0003041,2,"2025-06-26T00:10:52.339",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697705,1750896652350,-490.0,0.0003041,2,"2025-06-26T00:10:52.350",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697706,1750896652360,-490.0,0.0003041,2,"2025-06-26T00:10:52.360",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697707,1750896652369,-490.0,0.0003041,2,"2025-06-26T00:10:52.369",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697708,1750896652380,-490.0,0.0003041,2,"2025-06-26T00:10:52.380",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697709,1750896652390,-490.0,0.0003041,2,"2025-06-26T00:10:52.390",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697710,1750896652399,-490.0,0.0003041,2,"2025-06-26T00:10:52.399",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697711,1750896652409,-490.0,0.0003041,2,"2025-06-26T00:10:52.409",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697712,1750896652419,-490.0,0.0003041,2,"2025-06-26T00:10:52.419",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697713,1750896652429,-490.0,0.0003041,2,"2025-06-26T00:10:52.429",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697714,1750896652440,-490.0,0.0003041,2,"2025-06-26T00:10:52.440",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697715,1750896652449,-601.33898325,0.0003041,2,"2025-06-26T00:10:52.449",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697716,1750896652459,-490.0,0.0003041,2,"2025-06-26T00:10:52.459",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697717,1750896652470,-490.0,0.0003041,2,"2025-06-26T00:10:52.470",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697718,1750896652481,-490.0,0.0003041,2,"2025-06-26T00:10:52.481",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697719,1750896652491,-8218.33,0.0003041,2,"2025-06-26T00:10:52.491",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697720,1750896652500,-1295.08,0.0003041,2,"2025-06-26T00:10:52.500",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697721,1750896652510,-490.0,0.0003041,2,"2025-06-26T00:10:52.510",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697722,1750896652520,-490.0,0.0003041,2,"2025-06-26T00:10:52.520",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697723,1750896652530,-490.0,0.0003041,2,"2025-06-26T00:10:52.530",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697724,1750896652540,-490.0,0.0003041,2,"2025-06-26T00:10:52.540",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697725,1750896652550,-490.0,0.0003041,2,"2025-06-26T00:10:52.550",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697726,1750896652559,-490.0,0.0003041,2,"2025-06-26T00:10:52.559",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697727,1750896652569,-490.0,0.0003041,2,"2025-06-26T00:10:52.569",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697728,1750896652578,-490.0,0.0003041,2,"2025-06-26T00:10:52.578",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697729,1750896652589,-490.0,0.0003041,2,"2025-06-26T00:10:52.589",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697730,1750896652599,-1660.38,0.0003041,2,"2025-06-26T00:10:52.599",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697731,1750896652609,-490.0,0.0003041,2,"2025-06-26T00:10:52.609",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697732,1750896652618,-490.0,0.0003041,2,"2025-06-26T00:10:52.618",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697733,1750896652628,-490.0,0.0003041,2,"2025-06-26T00:10:52.628",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697734,1750896652639,-490.0,0.0003041,2,"2025-06-26T00:10:52.639",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697735,1750896652649,-520.0,0.0003041,2,"2025-06-26T00:10:52.649",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697736,1750896652658,-2143.43,0.0003041,2,"2025-06-26T00:10:52.658",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697737,1750896652669,-443.609671,0.0003041,2,"2025-06-26T00:10:52.669",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697738,1750896652678,-490.0,0.0003041,2,"2025-06-26T00:10:52.678",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697739,1750896652688,-645.28,0.0003041,2,"2025-06-26T00:10:52.688",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697740,1750896652698,-490.0,0.0003041,2,"2025-06-26T00:10:52.698",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697741,1750896652708,-490.0,0.0003041,2,"2025-06-26T00:10:52.708",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697742,1750896652718,-490.0,0.0003041,2,"2025-06-26T00:10:52.718",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697743,1750896652728,-490.0,0.0003041,2,"2025-06-26T00:10:52.728",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697744,1750896652738,-490.0,0.0003041,2,"2025-06-26T00:10:52.738",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697745,1750896652747,-1638.3,0.0003041,2,"2025-06-26T00:10:52.747",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697746,1750896652757,-667.6,0.0003041,2,"2025-06-26T00:10:52.757",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697747,1750896652766,-479.44989991,0.0003041,2,"2025-06-26T00:10:52.766",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697748,1750896652778,-490.0,0.0003041,2,"2025-06-26T00:10:52.778",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697749,1750896652787,-490.0,0.0003041,2,"2025-06-26T00:10:52.787",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697750,1750896652796,-490.0,0.0003041,2,"2025-06-26T00:10:52.796",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697751,1750896652806,-570.52,0.0003041,2,"2025-06-26T00:10:52.806",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697752,1750896652816,-490.0,0.0003041,2,"2025-06-26T00:10:52.816",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697753,1750896652825,-490.0,0.0003041,2,"2025-06-26T00:10:52.825",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697754,1750896652835,-490.0,0.0003041,2,"2025-06-26T00:10:52.835",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697755,1750896652845,-490.0,0.0003041,2,"2025-06-26T00:10:52.845",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697756,1750896652855,-1620.380079,0.0003041,2,"2025-06-26T00:10:52.855",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697757,1750896652864,-517.23,0.0003041,2,"2025-06-26T00:10:52.864",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697758,1750896652874,-490.0,0.0003041,2,"2025-06-26T00:10:52.874",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697759,1750896652883,-490.0,0.0003041,2,"2025-06-26T00:10:52.883",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697760,1750896652893,-569.34,0.0003041,2,"2025-06-26T00:10:52.893",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697761,1750896652903,-490.0,0.0003041,2,"2025-06-26T00:10:52.903",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697762,1750896652913,-490.0,0.0003041,2,"2025-06-26T00:10:52.913",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697763,1750896652922,-1090.7,0.0003041,2,"2025-06-26T00:10:52.922",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697764,1750896652932,-490.0,0.0003041,2,"2025-06-26T00:10:52.932",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697765,1750896652942,-490.0,0.0003041,2,"2025-06-26T00:10:52.942",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697766,1750896652952,-490.0,0.0003041,2,"2025-06-26T00:10:52.952",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697767,1750896652961,-490.0,0.0003041,2,"2025-06-26T00:10:52.961",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697768,1750896652971,-490.0,0.0003041,2,"2025-06-26T00:10:52.971",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697769,1750896652981,-913.21,0.0003041,2,"2025-06-26T00:10:52.981",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697770,1750896652991,-490.0,0.0003041,2,"2025-06-26T00:10:52.991",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697771,1750896653001,-490.0,0.0003041,2,"2025-06-26T00:10:53.001",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697772,1750896653011,-490.0,0.0003041,2,"2025-06-26T00:10:53.011",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697773,1750896653021,-490.0,0.0003041,2,"2025-06-26T00:10:53.021",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697774,1750896653031,-856.87,0.0003041,2,"2025-06-26T00:10:53.031",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697775,1750896653041,-1668.94,0.0003041,2,"2025-06-26T00:10:53.041",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697776,1750896653051,-490.0,0.0003041,2,"2025-06-26T00:10:53.051",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697777,1750896653061,-520.0,0.0003041,2,"2025-06-26T00:10:53.061",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697778,1750896653070,-490.0,0.0003041,2,"2025-06-26T00:10:53.070",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697779,1750896653080,-490.0,0.0003041,2,"2025-06-26T00:10:53.080",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697780,1750896653090,-490.0,0.0003041,2,"2025-06-26T00:10:53.090",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697781,1750896653099,-490.0,0.0003041,2,"2025-06-26T00:10:53.099",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697782,1750896653109,-490.0,0.0003041,2,"2025-06-26T00:10:53.109",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697783,1750896653119,-701.87,0.0003041,2,"2025-06-26T00:10:53.119",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697784,1750896653128,-490.0,0.0003041,2,"2025-06-26T00:10:53.128",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697785,1750896653138,-490.0,0.0003041,2,"2025-06-26T00:10:53.138",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697786,1750896653148,-490.0,0.0003041,2,"2025-06-26T00:10:53.148",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697787,1750896653158,-480.56103054,0.0003041,2,"2025-06-26T00:10:53.158",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697788,1750896653167,-490.0,0.0003041,2,"2025-06-26T00:10:53.167",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697789,1750896653177,-490.0,0.0003041,2,"2025-06-26T00:10:53.177",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697790,1750896653186,-490.0,0.0003041,2,"2025-06-26T00:10:53.186",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697791,1750896653196,-490.0,0.0003041,2,"2025-06-26T00:10:53.196",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697792,1750896653205,-490.0,0.0003041,2,"2025-06-26T00:10:53.205",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697793,1750896653215,-490.0,0.0003041,2,"2025-06-26T00:10:53.215",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697794,1750896653224,-490.0,0.0003041,2,"2025-06-26T00:10:53.224",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697795,1750896653234,-490.0,0.0003041,2,"2025-06-26T00:10:53.234",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697796,1750896653243,-490.0,0.0003041,2,"2025-06-26T00:10:53.243",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697797,1750896653252,-809.98,0.0003041,2,"2025-06-26T00:10:53.252",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697798,1750896653262,-490.0,0.0003041,2,"2025-06-26T00:10:53.262",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697799,1750896653272,-490.0,0.0003041,2,"2025-06-26T00:10:53.272",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697800,1750896653281,-490.0,0.0003041,2,"2025-06-26T00:10:53.281",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697801,1750896653291,-490.0,0.0003041,2,"2025-06-26T00:10:53.291",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697802,1750896653300,-490.0,0.0003041,2,"2025-06-26T00:10:53.300",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697803,1750896653310,-1619.34,0.0003041,2,"2025-06-26T00:10:53.310",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697804,1750896653319,-490.0,0.0003041,2,"2025-06-26T00:10:53.319",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697805,1750896653329,-490.0,0.0003041,2,"2025-06-26T00:10:53.329",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697806,1750896653339,-686.87,0.0003041,2,"2025-06-26T00:10:53.339",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697807,1750896653348,-490.0,0.0003041,2,"2025-06-26T00:10:53.348",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697808,1750896653358,-490.0,0.0003041,2,"2025-06-26T00:10:53.358",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697809,1750896653367,-490.0,0.0003041,2,"2025-06-26T00:10:53.367",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697810,1750896653377,-490.0,0.0003041,2,"2025-06-26T00:10:53.377",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697811,1750896653386,-490.0,0.0003041,2,"2025-06-26T00:10:53.386",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697812,1750896653397,-490.0,0.0003041,2,"2025-06-26T00:10:53.397",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697813,1750896653406,-490.0,0.0003041,2,"2025-06-26T00:10:53.406",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697814,1750896653416,-490.0,0.0003041,2,"2025-06-26T00:10:53.416",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697815,1750896653426,-520.0,0.0003041,2,"2025-06-26T00:10:53.426",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697816,1750896653435,-490.0,0.0003041,2,"2025-06-26T00:10:53.435",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697817,1750896653445,-490.0,0.0003041,2,"2025-06-26T00:10:53.445",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697818,1750896653454,-520.0,0.0003041,2,"2025-06-26T00:10:53.454",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697819,1750896653464,-490.0,0.0003041,2,"2025-06-26T00:10:53.464",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697820,1750896653473,-694.24,0.0003041,2,"2025-06-26T00:10:53.473",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697821,1750896653483,-935.79,0.0003041,2,"2025-06-26T00:10:53.483",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697822,1750896653493,-490.0,0.0003041,2,"2025-06-26T00:10:53.493",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697823,1750896653502,-490.0,0.0003041,2,"2025-06-26T00:10:53.502",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697824,1750896653512,-490.0,0.0003041,2,"2025-06-26T00:10:53.512",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697825,1750896653521,-490.0,0.0003041,2,"2025-06-26T00:10:53.521",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697826,1750896653532,-284.79776595,0.0003041,2,"2025-06-26T00:10:53.532",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697827,1750896653763,-490.0,0.0003041,2,"2025-06-26T00:10:53.763",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697828,1750896653777,-490.0,0.0003041,2,"2025-06-26T00:10:53.777",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697829,1750896653787,-771.9,0.0003041,2,"2025-06-26T00:10:53.787",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697830,1750896653797,-490.0,0.0003041,2,"2025-06-26T00:10:53.797",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697831,1750896653808,-490.0,0.0003041,2,"2025-06-26T00:10:53.808",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697832,1750896653818,-242.78635105,0.0003041,2,"2025-06-26T00:10:53.818",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697833,1750896653827,-490.0,0.0003041,2,"2025-06-26T00:10:53.827",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697834,1750896653837,-490.0,0.0003041,2,"2025-06-26T00:10:53.837",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697835,1750896653846,-2567.04,0.0003041,2,"2025-06-26T00:10:53.846",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697836,1750896653856,-1539.19,0.0003041,2,"2025-06-26T00:10:53.856",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697837,1750896653866,-490.0,0.0003041,2,"2025-06-26T00:10:53.866",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697838,1750896653876,-490.0,0.0003041,2,"2025-06-26T00:10:53.876",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697839,1750896653885,-938.16,0.0003041,2,"2025-06-26T00:10:53.885",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697840,1750896653895,-490.0,0.0003041,2,"2025-06-26T00:10:53.895",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697841,1750896653905,-490.0,0.0003041,2,"2025-06-26T00:10:53.905",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697842,1750896653915,-490.0,0.0003041,2,"2025-06-26T00:10:53.915",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697843,1750896653925,-1569.51,0.0003041,2,"2025-06-26T00:10:53.925",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697844,1750896653935,-490.0,0.0003041,2,"2025-06-26T00:10:53.935",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697845,1750896653945,-490.0,0.0003041,2,"2025-06-26T00:10:53.945",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697846,1750896653955,-490.0,0.0003041,2,"2025-06-26T00:10:53.955",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697847,1750896653965,-1362.6,0.0003041,2,"2025-06-26T00:10:53.965",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697848,1750896653975,-603.7,0.0003041,2,"2025-06-26T00:10:53.975",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697849,1750896653984,-490.0,0.0003041,2,"2025-06-26T00:10:53.984",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697850,1750896653993,-490.0,0.0003041,2,"2025-06-26T00:10:53.993",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697851,1750896654003,-1000.0,0.0003041,2,"2025-06-26T00:10:54.003",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697852,1750896654013,-490.0,0.0003041,2,"2025-06-26T00:10:54.013",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697853,1750896654022,-490.0,0.0003041,2,"2025-06-26T00:10:54.022",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697854,1750896654032,-490.0,0.0003041,2,"2025-06-26T00:10:54.032",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697855,1750896654041,-644.95,0.0003041,2,"2025-06-26T00:10:54.041",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697856,1750896654051,-490.0,0.0003041,2,"2025-06-26T00:10:54.051",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697857,1750896654060,-490.0,0.0003041,2,"2025-06-26T00:10:54.060",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697858,1750896654070,-490.0,0.0003041,2,"2025-06-26T00:10:54.070",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697859,1750896654079,-490.0,0.0003041,2,"2025-06-26T00:10:54.079",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697860,1750896654088,-490.0,0.0003041,2,"2025-06-26T00:10:54.088",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697861,1750896654098,-490.0,0.0003041,2,"2025-06-26T00:10:54.098",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697862,1750896654107,-490.0,0.0003041,2,"2025-06-26T00:10:54.107",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697863,1750896654119,-490.0,0.0003041,2,"2025-06-26T00:10:54.119",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697864,1750896654129,-865.99,0.0003041,2,"2025-06-26T00:10:54.129",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697865,1750896654139,-490.0,0.0003041,2,"2025-06-26T00:10:54.139",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697866,1750896654148,-699.32,0.0003041,2,"2025-06-26T00:10:54.148",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697867,1750896654158,-490.0,0.0003041,2,"2025-06-26T00:10:54.158",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697868,1750896654167,-1473.04,0.0003041,2,"2025-06-26T00:10:54.167",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697869,1750896654176,-490.0,0.0003041,2,"2025-06-26T00:10:54.176",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697870,1750896654186,-490.0,0.0003041,2,"2025-06-26T00:10:54.186",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697871,1750896654195,-490.0,0.0003041,2,"2025-06-26T00:10:54.195",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697872,1750896654205,-490.0,0.0003041,2,"2025-06-26T00:10:54.205",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697873,1750896654214,-490.0,0.0003041,2,"2025-06-26T00:10:54.214",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697874,1750896654223,-490.0,0.0003041,2,"2025-06-26T00:10:54.223",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697875,1750896654232,-490.0,0.0003041,2,"2025-06-26T00:10:54.232",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697876,1750896654242,-490.0,0.0003041,2,"2025-06-26T00:10:54.242",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697877,1750896654251,-453.5,0.0003041,2,"2025-06-26T00:10:54.251",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697878,1750896654260,-490.0,0.0003041,2,"2025-06-26T00:10:54.260",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697879,1750896654269,-490.0,0.0003041,2,"2025-06-26T00:10:54.269",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697880,1750896654280,-490.0,0.0003041,2,"2025-06-26T00:10:54.280",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697881,1750896654289,-490.0,0.0003041,2,"2025-06-26T00:10:54.289",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697882,1750896654298,-490.0,0.0003041,2,"2025-06-26T00:10:54.298",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697883,1750896654307,-490.0,0.0003041,2,"2025-06-26T00:10:54.307",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697884,1750896654317,-490.0,0.0003041,2,"2025-06-26T00:10:54.317",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697885,1750896654327,-490.0,0.0003041,2,"2025-06-26T00:10:54.327",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697886,1750896654336,-2097.0,0.0003041,2,"2025-06-26T00:10:54.336",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697887,1750896654346,-490.0,0.0003041,2,"2025-06-26T00:10:54.346",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697888,1750896654356,-490.0,0.0003041,2,"2025-06-26T00:10:54.356",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697889,1750896654365,-490.0,0.0003041,2,"2025-06-26T00:10:54.365",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697890,1750896654374,-1101.13,0.0003041,2,"2025-06-26T00:10:54.374",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697891,1750896654384,-3812.96,0.0003041,2,"2025-06-26T00:10:54.384",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697892,1750896654393,-490.0,0.0003041,2,"2025-06-26T00:10:54.393",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697893,1750896654402,-490.0,0.0003041,2,"2025-06-26T00:10:54.402",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697894,1750896654412,-490.0,0.0003041,2,"2025-06-26T00:10:54.412",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697895,1750896654423,-490.0,0.0003041,2,"2025-06-26T00:10:54.423",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697896,1750896654433,-490.0,0.0003041,2,"2025-06-26T00:10:54.433",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697897,1750896654444,-902.68,0.0003041,2,"2025-06-26T00:10:54.444",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697898,1750896654455,-490.0,0.0003041,2,"2025-06-26T00:10:54.455",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697899,1750896654465,-490.0,0.0003041,2,"2025-06-26T00:10:54.465",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697900,1750896654475,-490.0,0.0003041,2,"2025-06-26T00:10:54.475",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697901,1750896654486,-3735.86,0.0003041,2,"2025-06-26T00:10:54.486",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697902,1750896654497,-753.04,0.0003041,2,"2025-06-26T00:10:54.497",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697903,1750896654507,-490.0,0.0003041,2,"2025-06-26T00:10:54.507",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697904,1750896654516,-490.0,0.0003041,2,"2025-06-26T00:10:54.516",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697905,1750896654526,-758.21,0.0003041,2,"2025-06-26T00:10:54.526",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697906,1750896654535,-490.0,0.0003041,2,"2025-06-26T00:10:54.535",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697907,1750896654545,-490.0,0.0003041,2,"2025-06-26T00:10:54.545",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697908,1750896654555,-490.0,0.0003041,2,"2025-06-26T00:10:54.555",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697909,1750896654564,-750.9,0.0003041,2,"2025-06-26T00:10:54.564",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697910,1750896654573,-490.0,0.0003041,2,"2025-06-26T00:10:54.573",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697911,1750896654584,-490.0,0.0003041,2,"2025-06-26T00:10:54.584",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697912,1750896654593,-490.0,0.0003041,2,"2025-06-26T00:10:54.593",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697913,1750896654602,-728.27,0.0003041,2,"2025-06-26T00:10:54.602",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697914,1750896654612,-490.0,0.0003041,2,"2025-06-26T00:10:54.612",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697915,1750896654622,-490.0,0.0003041,2,"2025-06-26T00:10:54.622",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697916,1750896654631,-490.0,0.0003041,2,"2025-06-26T00:10:54.631",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697917,1750896654645,-490.0,0.0003041,2,"2025-06-26T00:10:54.645",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697918,1750896654655,-1283.55,0.0003041,2,"2025-06-26T00:10:54.655",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697919,1750896654664,-490.0,0.0003041,2,"2025-06-26T00:10:54.664",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697920,1750896654673,-490.0,0.0003041,2,"2025-06-26T00:10:54.673",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697921,1750896654683,-490.0,0.0003041,2,"2025-06-26T00:10:54.683",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697922,1750896654692,-490.0,0.0003041,2,"2025-06-26T00:10:54.692",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697923,1750896654702,-490.0,0.0003041,2,"2025-06-26T00:10:54.702",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697924,1750896654711,-490.0,0.0003041,2,"2025-06-26T00:10:54.711",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697925,1750896654720,-947.35,0.0003041,2,"2025-06-26T00:10:54.720",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697926,1750896654729,-490.0,0.0003041,2,"2025-06-26T00:10:54.729",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697927,1750896654739,-490.0,0.0003041,2,"2025-06-26T00:10:54.739",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697928,1750896654748,-573.33,0.0003041,2,"2025-06-26T00:10:54.748",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697929,1750896654758,-490.0,0.0003041,2,"2025-06-26T00:10:54.758",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697930,1750896654767,-490.0,0.0003041,2,"2025-06-26T00:10:54.767",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697931,1750896654778,-490.0,0.0003041,2,"2025-06-26T00:10:54.778",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697932,1750896654787,-490.0,0.0003041,2,"2025-06-26T00:10:54.787",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697933,1750896654797,-504.57,0.0003041,2,"2025-06-26T00:10:54.797",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697934,1750896654807,-490.0,0.0003041,2,"2025-06-26T00:10:54.807",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697935,1750896654816,-490.0,0.0003041,2,"2025-06-26T00:10:54.816",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697936,1750896654826,-490.0,0.0003041,2,"2025-06-26T00:10:54.826",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697937,1750896654835,-726.37,0.0003041,2,"2025-06-26T00:10:54.835",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697938,1750896654846,-490.0,0.0003041,2,"2025-06-26T00:10:54.846",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697939,1750896654855,-490.0,0.0003041,2,"2025-06-26T00:10:54.855",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697940,1750896654864,-490.0,0.0003041,2,"2025-06-26T00:10:54.864",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697941,1750896654874,-288.765659,0.0003041,2,"2025-06-26T00:10:54.874",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697942,1750896654883,-490.0,0.0003041,2,"2025-06-26T00:10:54.883",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697943,1750896654893,-1104.07,0.0003041,2,"2025-06-26T00:10:54.893",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697944,1750896654902,-490.0,0.0003041,2,"2025-06-26T00:10:54.902",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697945,1750896654912,-723.81,0.0003041,2,"2025-06-26T00:10:54.912",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697946,1750896654921,-543.52,0.0003041,2,"2025-06-26T00:10:54.921",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697947,1750896654932,-1592.13,0.0003041,2,"2025-06-26T00:10:54.932",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697948,1750896654941,-490.0,0.0003041,2,"2025-06-26T00:10:54.941",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697949,1750896654950,-504.76,0.0003041,2,"2025-06-26T00:10:54.950",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697950,1750896654959,-490.0,0.0003041,2,"2025-06-26T00:10:54.959",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697951,1750896654968,-490.0,0.0003041,2,"2025-06-26T00:10:54.968",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697952,1750896654978,-490.0,0.0003041,2,"2025-06-26T00:10:54.978",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697953,1750896654987,-490.0,0.0003041,2,"2025-06-26T00:10:54.987",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697954,1750896654996,-490.0,0.0003041,2,"2025-06-26T00:10:54.996",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697955,1750896655005,-490.0,0.0003041,2,"2025-06-26T00:10:55.005",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697956,1750896655015,-490.0,0.0003041,2,"2025-06-26T00:10:55.015",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697957,1750896655024,-490.0,0.0003041,2,"2025-06-26T00:10:55.024",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697958,1750896655034,-490.0,0.0003041,2,"2025-06-26T00:10:55.034",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697959,1750896655044,-490.0,0.0003041,2,"2025-06-26T00:10:55.044",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697960,1750896655053,-490.0,0.0003041,2,"2025-06-26T00:10:55.053",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697961,1750896655063,-1161.552475,0.0003041,2,"2025-06-26T00:10:55.063",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697962,1750896655073,-1531.94,0.0003041,2,"2025-06-26T00:10:55.073",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697963,1750896655083,-490.0,0.0003041,2,"2025-06-26T00:10:55.083",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697964,1750896655092,-490.0,0.0003041,2,"2025-06-26T00:10:55.092",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697965,1750896655102,-490.0,0.0003041,2,"2025-06-26T00:10:55.102",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697966,1750896655111,-534.74,0.0003041,2,"2025-06-26T00:10:55.111",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697967,1750896655121,-490.0,0.0003041,2,"2025-06-26T00:10:55.121",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697968,1750896655131,-490.0,0.0003041,2,"2025-06-26T00:10:55.131",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697969,1750896655140,-586.76,0.0003041,2,"2025-06-26T00:10:55.140",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697970,1750896655149,-514.07,0.0003041,2,"2025-06-26T00:10:55.149",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697971,1750896655159,-490.0,0.0003041,2,"2025-06-26T00:10:55.159",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697972,1750896655169,-37258.34,0.0003041,2,"2025-06-26T00:10:55.169",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697973,1750896655178,-490.0,0.0003041,2,"2025-06-26T00:10:55.178",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697974,1750896655187,-490.0,0.0003041,2,"2025-06-26T00:10:55.187",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697975,1750896655197,-490.0,0.0003041,2,"2025-06-26T00:10:55.197",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697976,1750896655206,-490.0,0.0003041,2,"2025-06-26T00:10:55.206",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697977,1750896655215,-490.0,0.0003041,2,"2025-06-26T00:10:55.215",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697978,1750896655224,-490.0,0.0003041,2,"2025-06-26T00:10:55.224",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697979,1750896655234,-490.0,0.0003041,2,"2025-06-26T00:10:55.234",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697980,1750896655243,-490.0,0.0003041,2,"2025-06-26T00:10:55.243",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697981,1750896655253,-144588.80465909,0.0003041,2,"2025-06-26T00:10:55.253",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697982,1750896655262,-500.72067618,0.00030473,5,"2025-06-26T00:10:55.262",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697983,1750896655272,-499.16310458,0.00030473,5,"2025-06-26T00:10:55.272",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697984,1750896655282,-500.0,0.00030473,5,"2025-06-26T00:10:55.282",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697985,1750896655292,-500.0,0.00030473,5,"2025-06-26T00:10:55.292",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697986,1750896655301,-500.0,0.00030473,5,"2025-06-26T00:10:55.301",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697987,1750896655310,-500.0,0.00030473,5,"2025-06-26T00:10:55.310",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697988,1750896655319,-500.0,0.00030473,5,"2025-06-26T00:10:55.319",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697989,1750896655329,-500.0,0.00030473,5,"2025-06-26T00:10:55.329",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697990,1750896655338,-500.0,0.00030473,5,"2025-06-26T00:10:55.338",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697991,1750896655347,-4397.7017302,0.00030493,2,"2025-06-26T00:10:55.347",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697992,1750896655356,-230.74946632,0.00030584,2,"2025-06-26T00:10:55.356",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697993,1750896655365,-1775.67,0.00030645,2,"2025-06-26T00:10:55.365",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697994,1750896655375,-1383.0,0.00030665,5,"2025-06-26T00:10:55.375",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697995,1750896655384,-500.0,0.00030673,5,"2025-06-26T00:10:55.384",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697996,1750896655394,-500.0,0.00030673,2,"2025-06-26T00:10:55.394",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697997,1750896655403,-504.32197462,0.00030683,2,"2025-06-26T00:10:55.403",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697998,1750896655412,-500.0,0.00030683,2,"2025-06-26T00:10:55.412",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367697999,1750896655422,-500.0,0.00030683,2,"2025-06-26T00:10:55.422",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698000,1750896655432,-500.0,0.00030683,2,"2025-06-26T00:10:55.432",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698001,1750896655441,-1775.67,0.00030683,2,"2025-06-26T00:10:55.441",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698002,1750896655450,-490.0,0.00030684,2,"2025-06-26T00:10:55.450",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698003,1750896655459,-490.0,0.00030684,2,"2025-06-26T00:10:55.459",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698004,1750896655468,-490.0,0.00030684,2,"2025-06-26T00:10:55.468",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698005,1750896655478,-490.0,0.00030684,2,"2025-06-26T00:10:55.478",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698006,1750896655487,-490.0,0.00030684,2,"2025-06-26T00:10:55.487",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698007,1750896655496,-499.73541662,0.00030684,2,"2025-06-26T00:10:55.496",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698008,1750896655506,-490.0,0.00030684,2,"2025-06-26T00:10:55.506",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698009,1750896655516,-490.0,0.00030684,2,"2025-06-26T00:10:55.516",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698010,1750896655526,-315.27431113,0.00030684,2,"2025-06-26T00:10:55.526",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698011,1750896655535,-490.0,0.00030684,2,"2025-06-26T00:10:55.535",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698012,1750896655545,-490.0,0.00030684,2,"2025-06-26T00:10:55.545",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698013,1750896655556,-490.0,0.00030684,2,"2025-06-26T00:10:55.556",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698014,1750896655566,-490.0,0.00030684,2,"2025-06-26T00:10:55.566",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698015,1750896655575,-490.0,0.00030684,2,"2025-06-26T00:10:55.575",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698016,1750896655584,-490.0,0.00030684,2,"2025-06-26T00:10:55.584",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698017,1750896655593,-490.0,0.00030684,2,"2025-06-26T00:10:55.593",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698018,1750896655603,-217.4,0.00030684,2,"2025-06-26T00:10:55.603",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698019,1750896655612,-490.0,0.00030684,2,"2025-06-26T00:10:55.612",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698020,1750896655621,-490.0,0.00030684,2,"2025-06-26T00:10:55.621",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698021,1750896655630,-490.0,0.00030684,2,"2025-06-26T00:10:55.630",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698022,1750896655643,-490.0,0.00030684,2,"2025-06-26T00:10:55.643",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698023,1750896655653,-490.0,0.00030684,2,"2025-06-26T00:10:55.653",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698024,1750896655663,-490.0,0.00030684,2,"2025-06-26T00:10:55.663",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698025,1750896655673,-490.0,0.00030684,2,"2025-06-26T00:10:55.673",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698026,1750896655682,-490.0,0.00030684,2,"2025-06-26T00:10:55.682",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698027,1750896655696,-490.0,0.00030684,2,"2025-06-26T00:10:55.696",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698028,1750896655706,-310.27755528,0.00030684,2,"2025-06-26T00:10:55.706",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698029,1750896655719,-490.0,0.00030684,2,"2025-06-26T00:10:55.719",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698030,1750896655729,-490.0,0.00030684,2,"2025-06-26T00:10:55.729",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698031,1750896655739,-490.0,0.00030684,2,"2025-06-26T00:10:55.739",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698032,1750896655748,-490.0,0.00030684,2,"2025-06-26T00:10:55.748",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698033,1750896655756,-490.0,0.00030684,2,"2025-06-26T00:10:55.756",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698034,1750896655765,-490.0,0.00030684,2,"2025-06-26T00:10:55.765",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698035,1750896655775,-490.0,0.00030684,2,"2025-06-26T00:10:55.775",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698036,1750896655784,-490.0,0.00030684,2,"2025-06-26T00:10:55.784",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698037,1750896655793,-490.0,0.00030684,2,"2025-06-26T00:10:55.793",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698038,1750896655803,-490.0,0.00030684,2,"2025-06-26T00:10:55.803",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698039,1750896655812,-490.0,0.00030684,2,"2025-06-26T00:10:55.812",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698040,1750896655821,-490.0,0.00030684,2,"2025-06-26T00:10:55.821",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698041,1750896655831,-490.0,0.00030684,2,"2025-06-26T00:10:55.831",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698042,1750896655841,-490.0,0.00030684,2,"2025-06-26T00:10:55.841",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698043,1750896655850,-490.0,0.00030684,2,"2025-06-26T00:10:55.850",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698044,1750896655859,-490.0,0.00030684,2,"2025-06-26T00:10:55.859",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698045,1750896655868,-490.0,0.00030684,2,"2025-06-26T00:10:55.868",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698046,1750896655877,-490.0,0.00030684,2,"2025-06-26T00:10:55.877",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698047,1750896655886,-490.0,0.00030684,2,"2025-06-26T00:10:55.886",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698048,1750896655896,-490.0,0.00030684,2,"2025-06-26T00:10:55.896",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698049,1750896655906,-490.0,0.00030684,2,"2025-06-26T00:10:55.906",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698050,1750896655916,-490.0,0.00030684,2,"2025-06-26T00:10:55.916",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698051,1750896655925,-490.0,0.00030684,2,"2025-06-26T00:10:55.925",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698052,1750896655935,-490.0,0.00030684,2,"2025-06-26T00:10:55.935",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698053,1750896655944,-490.0,0.00030684,2,"2025-06-26T00:10:55.944",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698054,1750896655954,-490.0,0.00030684,2,"2025-06-26T00:10:55.954",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698055,1750896655963,-490.0,0.00030684,2,"2025-06-26T00:10:55.963",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698056,1750896655973,-566.7,0.00030684,2,"2025-06-26T00:10:55.973",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698057,1750896655984,-490.0,0.00030684,2,"2025-06-26T00:10:55.984",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698058,1750896655994,-490.0,0.00030684,2,"2025-06-26T00:10:55.994",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698059,1750896656004,-490.0,0.00030684,2,"2025-06-26T00:10:56.004",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698060,1750896656014,-490.0,0.00030684,2,"2025-06-26T00:10:56.014",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698061,1750896656023,-490.0,0.00030684,2,"2025-06-26T00:10:56.023",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698062,1750896656032,-490.0,0.00030684,2,"2025-06-26T00:10:56.032",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698063,1750896656094,-490.0,0.00030684,2,"2025-06-26T00:10:56.094",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698064,1750896656103,-490.0,0.00030684,2,"2025-06-26T00:10:56.103",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698065,1750896656111,-503.54,0.00030684,2,"2025-06-26T00:10:56.111",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698066,1750896656122,-490.0,0.00030684,2,"2025-06-26T00:10:56.122",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698067,1750896656131,-615.28621184,0.00030684,2,"2025-06-26T00:10:56.131",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698068,1750896656140,-490.0,0.00030684,2,"2025-06-26T00:10:56.140",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698069,1750896656149,-250.0,0.00030684,2,"2025-06-26T00:10:56.149",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698070,1750896656159,-490.0,0.00030684,2,"2025-06-26T00:10:56.159",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698071,1750896656169,-490.0,0.00030684,2,"2025-06-26T00:10:56.169",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698072,1750896656178,-490.0,0.00030684,2,"2025-06-26T00:10:56.178",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698073,1750896656188,-490.0,0.00030684,2,"2025-06-26T00:10:56.188",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698074,1750896656201,-490.0,0.00030684,2,"2025-06-26T00:10:56.201",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698075,1750896656210,-548.03240634,0.00030684,2,"2025-06-26T00:10:56.210",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698076,1750896656219,-490.0,0.00030684,2,"2025-06-26T00:10:56.219",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698077,1750896656228,-490.0,0.00030684,2,"2025-06-26T00:10:56.228",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698078,1750896656237,-490.0,0.00030684,2,"2025-06-26T00:10:56.237",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698079,1750896656247,-490.0,0.00030684,2,"2025-06-26T00:10:56.247",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698080,1750896656257,-490.0,0.00030684,2,"2025-06-26T00:10:56.257",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698081,1750896656265,-490.0,0.00030684,2,"2025-06-26T00:10:56.265",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698082,1750896656276,-490.0,0.00030684,2,"2025-06-26T00:10:56.276",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698083,1750896656285,-490.0,0.00030684,2,"2025-06-26T00:10:56.285",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698084,1750896656295,-490.0,0.00030684,2,"2025-06-26T00:10:56.295",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698085,1750896656304,-490.0,0.00030684,2,"2025-06-26T00:10:56.304",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698086,1750896656313,-490.0,0.00030684,2,"2025-06-26T00:10:56.313",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698087,1750896656324,-490.0,0.00030684,2,"2025-06-26T00:10:56.324",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698088,1750896656334,-490.0,0.00030684,2,"2025-06-26T00:10:56.334",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698089,1750896656344,-490.0,0.00030684,2,"2025-06-26T00:10:56.344",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698090,1750896656353,-490.0,0.00030684,2,"2025-06-26T00:10:56.353",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698091,1750896656363,-490.0,0.00030684,2,"2025-06-26T00:10:56.363",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698092,1750896656372,-490.0,0.00030684,2,"2025-06-26T00:10:56.372",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698093,1750896656381,-490.0,0.00030684,2,"2025-06-26T00:10:56.381",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698094,1750896656390,-490.0,0.00030684,2,"2025-06-26T00:10:56.390",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698095,1750896656399,-490.0,0.00030684,2,"2025-06-26T00:10:56.399",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698096,1750896656408,-490.0,0.00030684,2,"2025-06-26T00:10:56.408",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698097,1750896656418,-490.0,0.00030684,2,"2025-06-26T00:10:56.418",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698098,1750896656430,-490.0,0.00030684,2,"2025-06-26T00:10:56.430",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698099,1750896656441,-300.0,0.00030684,2,"2025-06-26T00:10:56.441",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698100,1750896656452,-490.0,0.00030684,2,"2025-06-26T00:10:56.452",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698101,1750896656462,-490.0,0.00030684,2,"2025-06-26T00:10:56.462",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698102,1750896656470,-490.0,0.00030684,2,"2025-06-26T00:10:56.470",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698103,1750896656479,-490.0,0.00030684,2,"2025-06-26T00:10:56.479",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698104,1750896656488,-490.0,0.00030684,2,"2025-06-26T00:10:56.488",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698105,1750896656497,-490.0,0.00030684,2,"2025-06-26T00:10:56.497",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698106,1750896656506,-490.0,0.00030684,2,"2025-06-26T00:10:56.506",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698107,1750896656515,-490.0,0.00030684,2,"2025-06-26T00:10:56.515",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698108,1750896656524,-490.0,0.00030684,2,"2025-06-26T00:10:56.524",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698109,1750896656534,-490.0,0.00030684,2,"2025-06-26T00:10:56.534",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698110,1750896656543,-490.0,0.00030684,2,"2025-06-26T00:10:56.543",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698111,1750896656553,-490.0,0.00030684,2,"2025-06-26T00:10:56.553",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698112,1750896656562,-490.0,0.00030684,2,"2025-06-26T00:10:56.562",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698113,1750896656571,-490.0,0.00030684,2,"2025-06-26T00:10:56.571",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698114,1750896656579,-490.0,0.00030684,2,"2025-06-26T00:10:56.579",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698115,1750896656588,-490.0,0.00030684,2,"2025-06-26T00:10:56.588",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698116,1750896656597,-490.0,0.00030684,2,"2025-06-26T00:10:56.597",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698117,1750896656606,-490.0,0.00030684,2,"2025-06-26T00:10:56.606",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698118,1750896656615,-490.0,0.00030684,2,"2025-06-26T00:10:56.615",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698119,1750896656624,-490.0,0.00030684,2,"2025-06-26T00:10:56.624",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698120,1750896656632,-520.0,0.00030684,2,"2025-06-26T00:10:56.632",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698121,1750896656646,-490.0,0.00030684,2,"2025-06-26T00:10:56.646",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698122,1750896656655,-490.0,0.00030684,2,"2025-06-26T00:10:56.655",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698123,1750896656664,-490.0,0.00030684,2,"2025-06-26T00:10:56.664",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698124,1750896656673,-490.0,0.00030684,2,"2025-06-26T00:10:56.673",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698125,1750896656681,-1678.21,0.00030684,2,"2025-06-26T00:10:56.681",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698126,1750896656690,-490.0,0.00030684,2,"2025-06-26T00:10:56.690",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698127,1750896656699,-490.0,0.00030684,2,"2025-06-26T00:10:56.699",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698128,1750896656708,-490.0,0.00030684,2,"2025-06-26T00:10:56.708",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698129,1750896656716,-490.0,0.00030684,2,"2025-06-26T00:10:56.716",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698130,1750896656725,-490.0,0.00030684,2,"2025-06-26T00:10:56.725",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698131,1750896656735,-490.0,0.00030684,2,"2025-06-26T00:10:56.735",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698132,1750896656744,-490.0,0.00030684,2,"2025-06-26T00:10:56.744",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698133,1750896656754,-490.0,0.00030684,2,"2025-06-26T00:10:56.754",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698134,1750896656765,-490.0,0.00030684,2,"2025-06-26T00:10:56.765",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698135,1750896656774,-490.0,0.00030684,2,"2025-06-26T00:10:56.774",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698136,1750896656784,-490.0,0.00030684,2,"2025-06-26T00:10:56.784",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698137,1750896656793,-490.0,0.00030684,2,"2025-06-26T00:10:56.793",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698138,1750896656802,-490.0,0.00030684,2,"2025-06-26T00:10:56.802",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698139,1750896656811,-490.0,0.00030684,2,"2025-06-26T00:10:56.811",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698140,1750896656820,-490.0,0.00030684,2,"2025-06-26T00:10:56.820",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698141,1750896656829,-490.0,0.00030684,2,"2025-06-26T00:10:56.829",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698142,1750896656838,-490.0,0.00030684,2,"2025-06-26T00:10:56.838",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698143,1750896656847,-490.0,0.00030684,2,"2025-06-26T00:10:56.847",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698144,1750896656856,-490.0,0.00030684,2,"2025-06-26T00:10:56.856",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698145,1750896656865,-536.07669873,0.00030684,2,"2025-06-26T00:10:56.865",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698146,1750896656874,-490.0,0.00030684,2,"2025-06-26T00:10:56.874",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698147,1750896656883,-490.0,0.00030684,2,"2025-06-26T00:10:56.883",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698148,1750896656892,-490.0,0.00030684,2,"2025-06-26T00:10:56.892",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698149,1750896656902,-490.0,0.00030684,2,"2025-06-26T00:10:56.902",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698150,1750896656912,-490.0,0.00030684,2,"2025-06-26T00:10:56.912",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698151,1750896656921,-490.0,0.00030684,2,"2025-06-26T00:10:56.921",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698152,1750896656930,-490.0,0.00030684,2,"2025-06-26T00:10:56.930",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698153,1750896656939,-490.0,0.00030684,2,"2025-06-26T00:10:56.939",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698154,1750896656948,-490.0,0.00030684,2,"2025-06-26T00:10:56.948",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698155,1750896656957,-490.0,0.00030684,2,"2025-06-26T00:10:56.957",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698156,1750896656966,-490.0,0.00030684,2,"2025-06-26T00:10:56.966",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698157,1750896656975,-490.0,0.00030684,2,"2025-06-26T00:10:56.975",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698158,1750896656984,-490.0,0.00030684,2,"2025-06-26T00:10:56.984",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698159,1750896656993,-490.0,0.00030684,2,"2025-06-26T00:10:56.993",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698160,1750896657002,-490.0,0.00030684,2,"2025-06-26T00:10:57.002",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698161,1750896657011,-490.0,0.00030684,2,"2025-06-26T00:10:57.011",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698162,1750896657020,-490.0,0.00030684,2,"2025-06-26T00:10:57.020",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698163,1750896657030,-490.0,0.00030684,2,"2025-06-26T00:10:57.030",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698164,1750896657039,-490.0,0.00030684,2,"2025-06-26T00:10:57.039",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698165,1750896657049,-490.0,0.00030684,2,"2025-06-26T00:10:57.049",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698166,1750896657058,-490.0,0.00030684,2,"2025-06-26T00:10:57.058",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698167,1750896657067,-490.0,0.00030684,2,"2025-06-26T00:10:57.067",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698168,1750896657075,-490.0,0.00030684,2,"2025-06-26T00:10:57.075",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698169,1750896657084,-490.0,0.00030684,2,"2025-06-26T00:10:57.084",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698170,1750896657093,-490.0,0.00030684,2,"2025-06-26T00:10:57.093",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698171,1750896657102,-490.0,0.00030684,2,"2025-06-26T00:10:57.102",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698172,1750896657110,-490.0,0.00030684,2,"2025-06-26T00:10:57.110",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698173,1750896657120,-490.0,0.00030684,2,"2025-06-26T00:10:57.120",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698174,1750896657129,-490.0,0.00030684,2,"2025-06-26T00:10:57.129",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698175,1750896657138,-490.0,0.00030684,2,"2025-06-26T00:10:57.138",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698176,1750896657146,-490.0,0.00030684,2,"2025-06-26T00:10:57.146",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698177,1750896657155,-490.0,0.00030684,2,"2025-06-26T00:10:57.155",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698178,1750896657164,-490.0,0.00030684,2,"2025-06-26T00:10:57.164",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698179,1750896657174,-490.0,0.00030684,2,"2025-06-26T00:10:57.174",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698180,1750896657183,-490.0,0.00030684,2,"2025-06-26T00:10:57.183",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698181,1750896657192,-490.0,0.00030684,2,"2025-06-26T00:10:57.192",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698182,1750896657201,-490.0,0.00030684,2,"2025-06-26T00:10:57.201",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698183,1750896657211,-490.0,0.00030684,2,"2025-06-26T00:10:57.211",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698184,1750896657220,-490.0,0.00030684,2,"2025-06-26T00:10:57.220",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698185,1750896657229,-358.50499369,0.00030684,2,"2025-06-26T00:10:57.229",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698186,1750896657238,-490.0,0.00030684,2,"2025-06-26T00:10:57.238",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698187,1750896657247,-490.0,0.00030684,2,"2025-06-26T00:10:57.247",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698188,1750896657256,-490.0,0.00030684,2,"2025-06-26T00:10:57.256",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698189,1750896657265,-490.0,0.00030684,2,"2025-06-26T00:10:57.265",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698190,1750896657274,-490.0,0.00030684,2,"2025-06-26T00:10:57.274",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698191,1750896657284,-490.0,0.00030684,2,"2025-06-26T00:10:57.284",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698192,1750896657293,-490.0,0.00030684,2,"2025-06-26T00:10:57.293",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698193,1750896657301,-490.0,0.00030684,2,"2025-06-26T00:10:57.301",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698194,1750896657310,-490.0,0.00030684,2,"2025-06-26T00:10:57.310",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698195,1750896657319,-490.0,0.00030684,2,"2025-06-26T00:10:57.319",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698196,1750896657328,-490.0,0.00030684,2,"2025-06-26T00:10:57.328",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698197,1750896657337,-490.0,0.00030684,2,"2025-06-26T00:10:57.337",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698198,1750896657345,-490.0,0.00030684,2,"2025-06-26T00:10:57.345",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698199,1750896657354,-490.0,0.00030684,2,"2025-06-26T00:10:57.354",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698200,1750896657363,-490.0,0.00030684,2,"2025-06-26T00:10:57.363",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698201,1750896657372,-490.0,0.00030684,2,"2025-06-26T00:10:57.372",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698202,1750896657381,-490.0,0.00030684,2,"2025-06-26T00:10:57.381",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698203,1750896657390,-490.0,0.00030684,2,"2025-06-26T00:10:57.390",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698204,1750896657399,-490.0,0.00030684,2,"2025-06-26T00:10:57.399",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698205,1750896657408,-490.0,0.00030684,2,"2025-06-26T00:10:57.408",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698206,1750896657417,-490.0,0.00030684,2,"2025-06-26T00:10:57.417",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698207,1750896657427,-490.0,0.00030684,2,"2025-06-26T00:10:57.427",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698208,1750896657438,-490.0,0.00030684,2,"2025-06-26T00:10:57.438",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698209,1750896657447,-490.0,0.00030684,2,"2025-06-26T00:10:57.447",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698210,1750896657457,-490.0,0.00030684,2,"2025-06-26T00:10:57.457",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698211,1750896657466,-490.0,0.00030684,2,"2025-06-26T00:10:57.466",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698212,1750896657475,-490.0,0.00030684,2,"2025-06-26T00:10:57.475",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698213,1750896657484,-510.0,0.00030684,2,"2025-06-26T00:10:57.484",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698214,1750896657493,-490.0,0.00030684,2,"2025-06-26T00:10:57.493",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698215,1750896657502,-490.0,0.00030684,2,"2025-06-26T00:10:57.502",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698216,1750896657510,-490.0,0.00030684,2,"2025-06-26T00:10:57.510",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698217,1750896657519,-490.0,0.00030684,2,"2025-06-26T00:10:57.519",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698218,1750896657528,-490.0,0.00030684,2,"2025-06-26T00:10:57.528",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698219,1750896657537,-522.52069208,0.00030684,2,"2025-06-26T00:10:57.537",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698220,1750896657546,-490.0,0.00030684,2,"2025-06-26T00:10:57.546",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698221,1750896657555,-490.0,0.00030684,2,"2025-06-26T00:10:57.555",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698222,1750896657564,-490.0,0.00030684,2,"2025-06-26T00:10:57.564",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698223,1750896657573,-510.0,0.00030684,2,"2025-06-26T00:10:57.573",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698224,1750896657582,-490.0,0.00030684,2,"2025-06-26T00:10:57.582",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698225,1750896657591,-490.0,0.00030684,2,"2025-06-26T00:10:57.591",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698226,1750896657600,-490.0,0.00030684,2,"2025-06-26T00:10:57.600",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698227,1750896657609,-490.0,0.00030684,2,"2025-06-26T00:10:57.609",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698228,1750896657618,-520.0,0.00030684,2,"2025-06-26T00:10:57.618",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698229,1750896657627,-490.0,0.00030684,2,"2025-06-26T00:10:57.627",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698230,1750896657637,-490.0,0.00030684,2,"2025-06-26T00:10:57.637",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698231,1750896657650,-490.0,0.00030684,2,"2025-06-26T00:10:57.650",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698232,1750896657659,-490.0,0.00030684,2,"2025-06-26T00:10:57.659",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698233,1750896657668,-289.71591176,0.00030684,2,"2025-06-26T00:10:57.668",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698234,1750896657678,-490.0,0.00030684,2,"2025-06-26T00:10:57.678",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698235,1750896657687,-490.0,0.00030684,2,"2025-06-26T00:10:57.687",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698236,1750896657696,-486.86887206,0.00030684,2,"2025-06-26T00:10:57.696",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698237,1750896657707,-536.47,0.00030684,2,"2025-06-26T00:10:57.707",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698238,1750896657718,-490.0,0.00030684,2,"2025-06-26T00:10:57.718",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698239,1750896657729,-490.0,0.00030684,2,"2025-06-26T00:10:57.729",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698240,1750896657740,-490.0,0.00030684,2,"2025-06-26T00:10:57.740",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698241,1750896657749,-490.0,0.00030684,2,"2025-06-26T00:10:57.749",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698242,1750896657758,-490.0,0.00030684,2,"2025-06-26T00:10:57.758",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698243,1750896657767,-490.0,0.00030684,2,"2025-06-26T00:10:57.767",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698244,1750896657777,-490.0,0.00030684,2,"2025-06-26T00:10:57.777",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698245,1750896657786,-490.0,0.00030684,2,"2025-06-26T00:10:57.786",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698246,1750896657797,-490.0,0.00030684,2,"2025-06-26T00:10:57.797",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698247,1750896657807,-490.0,0.00030684,2,"2025-06-26T00:10:57.807",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698248,1750896657817,-490.0,0.00030684,2,"2025-06-26T00:10:57.817",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698249,1750896657826,-490.0,0.00030684,2,"2025-06-26T00:10:57.826",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698250,1750896657835,-490.0,0.00030684,2,"2025-06-26T00:10:57.835",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698251,1750896657844,-1000.0,0.00030684,2,"2025-06-26T00:10:57.844",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698252,1750896657853,-490.0,0.00030684,2,"2025-06-26T00:10:57.853",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698253,1750896657862,-590.15,0.00030684,2,"2025-06-26T00:10:57.862",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698254,1750896657871,-490.0,0.00030684,2,"2025-06-26T00:10:57.871",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698255,1750896657881,-490.0,0.00030684,2,"2025-06-26T00:10:57.881",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698256,1750896657890,-490.0,0.00030684,2,"2025-06-26T00:10:57.890",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698257,1750896657899,-490.0,0.00030684,2,"2025-06-26T00:10:57.899",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698258,1750896657908,-490.0,0.00030684,2,"2025-06-26T00:10:57.908",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698259,1750896657918,-490.0,0.00030684,2,"2025-06-26T00:10:57.918",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698260,1750896657927,-490.0,0.00030684,2,"2025-06-26T00:10:57.927",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698261,1750896657936,-490.0,0.00030684,2,"2025-06-26T00:10:57.936",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698262,1750896657946,-490.0,0.00030684,2,"2025-06-26T00:10:57.946",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698263,1750896657955,-490.0,0.00030684,2,"2025-06-26T00:10:57.955",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698264,1750896657964,-490.0,0.00030684,2,"2025-06-26T00:10:57.964",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698265,1750896657973,-490.0,0.00030684,2,"2025-06-26T00:10:57.973",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698266,1750896657983,-490.0,0.00030684,2,"2025-06-26T00:10:57.983",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698267,1750896657992,-490.0,0.00030684,2,"2025-06-26T00:10:57.992",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698268,1750896658001,-490.0,0.00030684,2,"2025-06-26T00:10:58.001",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698269,1750896658011,-490.0,0.00030684,2,"2025-06-26T00:10:58.011",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698270,1750896658020,-490.0,0.00030684,2,"2025-06-26T00:10:58.020",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698271,1750896658033,-490.0,0.00030684,2,"2025-06-26T00:10:58.033",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698272,1750896658042,-490.0,0.00030684,2,"2025-06-26T00:10:58.042",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698273,1750896658051,-490.0,0.00030684,2,"2025-06-26T00:10:58.051",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698274,1750896658064,-490.0,0.00030684,2,"2025-06-26T00:10:58.064",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698275,1750896658073,-490.0,0.00030684,2,"2025-06-26T00:10:58.073",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698276,1750896658082,-490.0,0.00030684,2,"2025-06-26T00:10:58.082",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698277,1750896658092,-490.0,0.00030684,2,"2025-06-26T00:10:58.092",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698278,1750896658102,-490.0,0.00030684,2,"2025-06-26T00:10:58.102",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698279,1750896658111,-490.0,0.00030684,2,"2025-06-26T00:10:58.111",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698280,1750896658120,-520.0,0.00030684,2,"2025-06-26T00:10:58.120",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698281,1750896658130,-490.0,0.00030684,2,"2025-06-26T00:10:58.130",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698282,1750896658141,-490.0,0.00030684,2,"2025-06-26T00:10:58.141",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698283,1750896658153,-597.37,0.00030684,2,"2025-06-26T00:10:58.153",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698284,1750896658162,-490.0,0.00030684,2,"2025-06-26T00:10:58.162",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698285,1750896658172,-490.0,0.00030684,2,"2025-06-26T00:10:58.172",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698286,1750896658181,-490.0,0.00030684,2,"2025-06-26T00:10:58.181",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698287,1750896658190,-490.0,0.00030684,2,"2025-06-26T00:10:58.190",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698288,1750896658199,-272.6681257,0.00030684,2,"2025-06-26T00:10:58.199",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698289,1750896658208,-8218.33,0.00030684,2,"2025-06-26T00:10:58.208",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698290,1750896658218,-1295.08,0.00030684,2,"2025-06-26T00:10:58.218",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698291,1750896658227,-490.0,0.00030684,2,"2025-06-26T00:10:58.227",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698292,1750896658236,-490.0,0.00030684,2,"2025-06-26T00:10:58.236",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698293,1750896658245,-490.0,0.00030684,2,"2025-06-26T00:10:58.245",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698294,1750896658254,-490.0,0.00030684,2,"2025-06-26T00:10:58.254",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698295,1750896658263,-490.0,0.00030684,2,"2025-06-26T00:10:58.263",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698296,1750896658272,-490.0,0.00030684,2,"2025-06-26T00:10:58.272",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698297,1750896658284,-490.0,0.00030684,2,"2025-06-26T00:10:58.284",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698298,1750896658294,-490.0,0.00030684,2,"2025-06-26T00:10:58.294",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698299,1750896658303,-490.0,0.00030684,2,"2025-06-26T00:10:58.303",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698300,1750896658312,-1660.38,0.00030684,2,"2025-06-26T00:10:58.312",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698301,1750896658322,-490.0,0.00030684,2,"2025-06-26T00:10:58.322",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698302,1750896658332,-530.0,0.00030684,2,"2025-06-26T00:10:58.332",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698303,1750896658344,-490.0,0.00030684,2,"2025-06-26T00:10:58.344",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698304,1750896658355,-490.0,0.00030684,2,"2025-06-26T00:10:58.355",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698305,1750896658364,-2143.43,0.00030684,2,"2025-06-26T00:10:58.364",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698306,1750896658373,-443.609671,0.00030684,2,"2025-06-26T00:10:58.373",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698307,1750896658382,-490.0,0.00030684,2,"2025-06-26T00:10:58.382",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698308,1750896658392,-645.28,0.00030684,2,"2025-06-26T00:10:58.392",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698309,1750896658401,-490.0,0.00030684,2,"2025-06-26T00:10:58.401",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698310,1750896658410,-490.0,0.00030684,2,"2025-06-26T00:10:58.410",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698311,1750896658419,-490.0,0.00030684,2,"2025-06-26T00:10:58.419",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698312,1750896658428,-490.0,0.00030684,2,"2025-06-26T00:10:58.428",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698313,1750896658438,-490.0,0.00030684,2,"2025-06-26T00:10:58.438",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698314,1750896658447,-1638.3,0.00030684,2,"2025-06-26T00:10:58.447",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698315,1750896658458,-667.6,0.00030684,2,"2025-06-26T00:10:58.458",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698316,1750896658467,-490.0,0.00030684,2,"2025-06-26T00:10:58.467",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698317,1750896658476,-490.0,0.00030684,2,"2025-06-26T00:10:58.476",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698318,1750896658485,-570.52,0.00030684,2,"2025-06-26T00:10:58.485",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698319,1750896658495,-490.0,0.00030684,2,"2025-06-26T00:10:58.495",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698320,1750896658504,-490.0,0.00030684,2,"2025-06-26T00:10:58.504",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698321,1750896658513,-490.0,0.00030684,2,"2025-06-26T00:10:58.513",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698322,1750896658522,-490.0,0.00030684,2,"2025-06-26T00:10:58.522",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698323,1750896658532,-1620.380079,0.00030684,2,"2025-06-26T00:10:58.532",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698324,1750896658541,-517.23,0.00030684,2,"2025-06-26T00:10:58.541",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698325,1750896658550,-490.0,0.00030684,2,"2025-06-26T00:10:58.550",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698326,1750896658559,-569.34,0.00030684,2,"2025-06-26T00:10:58.559",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698327,1750896658568,-490.0,0.00030684,2,"2025-06-26T00:10:58.568",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698328,1750896658578,-490.0,0.00030684,2,"2025-06-26T00:10:58.578",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698329,1750896658587,-1090.7,0.00030684,2,"2025-06-26T00:10:58.587",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698330,1750896658597,-490.0,0.00030684,2,"2025-06-26T00:10:58.597",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698331,1750896658606,-490.0,0.00030684,2,"2025-06-26T00:10:58.606",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698332,1750896658615,-490.0,0.00030684,2,"2025-06-26T00:10:58.615",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698333,1750896658625,-490.0,0.00030684,2,"2025-06-26T00:10:58.625",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698334,1750896658634,-490.0,0.00030684,2,"2025-06-26T00:10:58.634",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698335,1750896658647,-913.21,0.00030684,2,"2025-06-26T00:10:58.647",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698336,1750896658657,-490.0,0.00030684,2,"2025-06-26T00:10:58.657",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698337,1750896658667,-490.0,0.00030684,2,"2025-06-26T00:10:58.667",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698338,1750896658677,-490.0,0.00030684,2,"2025-06-26T00:10:58.677",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698339,1750896658686,-490.0,0.00030684,2,"2025-06-26T00:10:58.686",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698340,1750896658696,-856.87,0.00030684,2,"2025-06-26T00:10:58.696",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698341,1750896658706,-1668.94,0.00030684,2,"2025-06-26T00:10:58.706",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698342,1750896658715,-490.0,0.00030684,2,"2025-06-26T00:10:58.715",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698343,1750896658724,-490.0,0.00030684,2,"2025-06-26T00:10:58.724",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698344,1750896658734,-490.0,0.00030684,2,"2025-06-26T00:10:58.734",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698345,1750896658744,-490.0,0.00030684,2,"2025-06-26T00:10:58.744",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698346,1750896658753,-490.0,0.00030684,2,"2025-06-26T00:10:58.753",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698347,1750896658763,-490.0,0.00030684,2,"2025-06-26T00:10:58.763",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698348,1750896658772,-701.87,0.00030684,2,"2025-06-26T00:10:58.772",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698349,1750896658782,-490.0,0.00030684,2,"2025-06-26T00:10:58.782",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698350,1750896658791,-490.0,0.00030684,2,"2025-06-26T00:10:58.791",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698351,1750896658801,-490.0,0.00030684,2,"2025-06-26T00:10:58.801",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698352,1750896658810,-490.0,0.00030684,2,"2025-06-26T00:10:58.810",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698353,1750896658820,-490.0,0.00030684,2,"2025-06-26T00:10:58.820",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698354,1750896658829,-490.0,0.00030684,2,"2025-06-26T00:10:58.829",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698355,1750896658839,-490.0,0.00030684,2,"2025-06-26T00:10:58.839",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698356,1750896658848,-169.246013,0.00030684,2,"2025-06-26T00:10:58.848",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698357,1750896658858,-490.0,0.00030684,2,"2025-06-26T00:10:58.858",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698358,1750896658868,-490.0,0.00030684,2,"2025-06-26T00:10:58.868",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698359,1750896658878,-490.0,0.00030684,2,"2025-06-26T00:10:58.878",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698360,1750896658888,-490.0,0.00030684,2,"2025-06-26T00:10:58.888",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698361,1750896658898,-809.98,0.00030684,2,"2025-06-26T00:10:58.898",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698362,1750896658908,-490.0,0.00030684,2,"2025-06-26T00:10:58.908",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698363,1750896658918,-490.0,0.00030684,2,"2025-06-26T00:10:58.918",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698364,1750896658928,-490.0,0.00030684,2,"2025-06-26T00:10:58.928",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698365,1750896658939,-490.0,0.00030684,2,"2025-06-26T00:10:58.939",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698366,1750896658949,-490.0,0.00030684,2,"2025-06-26T00:10:58.949",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698367,1750896658960,-1619.34,0.00030684,2,"2025-06-26T00:10:58.960",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698368,1750896658970,-490.0,0.00030684,2,"2025-06-26T00:10:58.970",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698369,1750896658980,-686.87,0.00030684,2,"2025-06-26T00:10:58.980",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698370,1750896658990,-490.0,0.00030684,2,"2025-06-26T00:10:58.990",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698371,1750896659001,-482.88782935,0.00030684,2,"2025-06-26T00:10:59.001",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698372,1750896659011,-490.0,0.00030684,2,"2025-06-26T00:10:59.011",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698373,1750896659021,-490.0,0.00030684,2,"2025-06-26T00:10:59.021",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698374,1750896659031,-490.0,0.00030684,2,"2025-06-26T00:10:59.031",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698375,1750896659041,-490.0,0.00030684,2,"2025-06-26T00:10:59.041",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698376,1750896659053,-490.0,0.00030684,2,"2025-06-26T00:10:59.053",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698377,1750896659063,-490.0,0.00030684,2,"2025-06-26T00:10:59.063",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698378,1750896659073,-490.0,0.00030684,2,"2025-06-26T00:10:59.073",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698379,1750896659082,-490.0,0.00030684,2,"2025-06-26T00:10:59.082",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698380,1750896659092,-694.24,0.00030684,2,"2025-06-26T00:10:59.092",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698381,1750896659102,-935.79,0.00030684,2,"2025-06-26T00:10:59.102",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698382,1750896659112,-490.0,0.00030684,2,"2025-06-26T00:10:59.112",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698383,1750896659121,-490.0,0.00030684,2,"2025-06-26T00:10:59.121",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698384,1750896659131,-490.0,0.00030684,2,"2025-06-26T00:10:59.131",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698385,1750896659140,-490.0,0.00030684,2,"2025-06-26T00:10:59.140",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698386,1750896659150,-771.9,0.00030684,2,"2025-06-26T00:10:59.150",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698387,1750896659160,-490.0,0.00030684,2,"2025-06-26T00:10:59.160",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698388,1750896659170,-490.0,0.00030684,2,"2025-06-26T00:10:59.170",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698389,1750896659180,-490.0,0.00030684,2,"2025-06-26T00:10:59.180",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698390,1750896659190,-1539.19,0.00030684,2,"2025-06-26T00:10:59.190",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698391,1750896659199,-2567.04,0.00030684,2,"2025-06-26T00:10:59.199",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698392,1750896659209,-490.0,0.00030684,2,"2025-06-26T00:10:59.209",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698393,1750896659220,-938.16,0.00030684,2,"2025-06-26T00:10:59.220",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698394,1750896659230,-490.0,0.00030684,2,"2025-06-26T00:10:59.230",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698395,1750896659239,-490.0,0.00030684,2,"2025-06-26T00:10:59.239",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698396,1750896659250,-490.0,0.00030684,2,"2025-06-26T00:10:59.250",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698397,1750896659260,-1569.51,0.00030684,2,"2025-06-26T00:10:59.260",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698398,1750896659269,-490.0,0.00030684,2,"2025-06-26T00:10:59.269",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698399,1750896659280,-490.0,0.00030684,2,"2025-06-26T00:10:59.280",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698400,1750896659290,-490.0,0.00030684,2,"2025-06-26T00:10:59.290",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698401,1750896659300,-1362.6,0.00030684,2,"2025-06-26T00:10:59.300",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698402,1750896659310,-603.7,0.00030684,2,"2025-06-26T00:10:59.310",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698403,1750896659320,-490.0,0.00030684,2,"2025-06-26T00:10:59.320",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698404,1750896659330,-1000.0,0.00030684,2,"2025-06-26T00:10:59.330",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698405,1750896659340,-490.0,0.00030684,2,"2025-06-26T00:10:59.340",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698406,1750896659350,-490.0,0.00030684,2,"2025-06-26T00:10:59.350",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698407,1750896659359,-490.0,0.00030684,2,"2025-06-26T00:10:59.359",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698408,1750896659369,-644.95,0.00030684,2,"2025-06-26T00:10:59.369",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698409,1750896659378,-490.0,0.00030684,2,"2025-06-26T00:10:59.378",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698410,1750896659388,-490.0,0.00030684,2,"2025-06-26T00:10:59.388",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698411,1750896659398,-490.0,0.00030684,2,"2025-06-26T00:10:59.398",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698412,1750896659408,-490.0,0.00030684,2,"2025-06-26T00:10:59.408",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698413,1750896659418,-490.0,0.00030684,2,"2025-06-26T00:10:59.418",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698414,1750896659428,-490.0,0.00030684,2,"2025-06-26T00:10:59.428",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698415,1750896659438,-490.0,0.00030684,2,"2025-06-26T00:10:59.438",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698416,1750896659448,-865.99,0.00030684,2,"2025-06-26T00:10:59.448",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698417,1750896659458,-490.0,0.00030684,2,"2025-06-26T00:10:59.458",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698418,1750896659468,-699.32,0.00030684,2,"2025-06-26T00:10:59.468",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698419,1750896659478,-490.0,0.00030684,2,"2025-06-26T00:10:59.478",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698420,1750896659488,-1473.04,0.00030684,2,"2025-06-26T00:10:59.488",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698421,1750896659499,-490.0,0.00030684,2,"2025-06-26T00:10:59.499",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698422,1750896659509,-490.0,0.00030684,2,"2025-06-26T00:10:59.509",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698423,1750896659519,-490.0,0.00030684,2,"2025-06-26T00:10:59.519",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698424,1750896659528,-490.0,0.00030684,2,"2025-06-26T00:10:59.528",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698425,1750896659539,-490.0,0.00030684,2,"2025-06-26T00:10:59.539",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698426,1750896659549,-490.0,0.00030684,2,"2025-06-26T00:10:59.549",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698427,1750896659560,-490.0,0.00030684,2,"2025-06-26T00:10:59.560",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698428,1750896659570,-197.78,0.00030684,2,"2025-06-26T00:10:59.570",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698429,1750896659580,-490.0,0.00030684,2,"2025-06-26T00:10:59.580",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698430,1750896659590,-490.0,0.00030684,2,"2025-06-26T00:10:59.590",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698431,1750896659600,-490.0,0.00030684,2,"2025-06-26T00:10:59.600",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698432,1750896659610,-490.0,0.00030684,2,"2025-06-26T00:10:59.610",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698433,1750896659620,-490.0,0.00030684,2,"2025-06-26T00:10:59.620",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698434,1750896659629,-490.0,0.00030684,2,"2025-06-26T00:10:59.629",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698435,1750896659641,-490.0,0.00030684,2,"2025-06-26T00:10:59.641",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698436,1750896659652,-490.0,0.00030684,2,"2025-06-26T00:10:59.652",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698460,1750896659894,-490.0,0.00030684,2,"2025-06-26T00:10:59.894",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698580,1750896661334,-557.40678143,0.00030957,2,"2025-06-26T00:11:01.334",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698733,1750896662836,-490.0,0.00030958,2,"2025-06-26T00:11:02.836",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698752,1750896663022,-490.0,0.00030958,2,"2025-06-26T00:11:03.022",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698905,1750896664559,-490.0,0.00030958,2,"2025-06-26T00:11:04.559",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367698957,1750896665060,-490.0,0.00030958,2,"2025-06-26T00:11:05.060",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367699100,1750896666424,-1000.0,0.00031231,2,"2025-06-26T00:11:06.424",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367699231,1750896667715,-490.0,0.00031232,2,"2025-06-26T00:11:07.715",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367699250,1750896667906,-490.0,0.00031232,2,"2025-06-26T00:11:07.906",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367699403,1750896669575,-490.0,0.00031232,2,"2025-06-26T00:11:09.575",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367699455,1750896670083,-490.0,0.00031232,2,"2025-06-26T00:11:10.083",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367699575,1750896671262,-490.0,0.00031505,2,"2025-06-26T00:11:11.262",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367699709,1750896672548,-490.0,0.00031506,2,"2025-06-26T00:11:12.548",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367699781,1750896673253,-490.0,0.00031506,2,"2025-06-26T00:11:13.253",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367699901,1750896674634,-490.0,0.00031506,2,"2025-06-26T00:11:14.634",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367700054,1750896676128,-490.0,0.0003178,2,"2025-06-26T00:11:16.128",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367700073,1750896676301,-490.0,0.0003178,2,"2025-06-26T00:11:16.301",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367700226,1750896677759,-490.0,0.0003178,2,"2025-06-26T00:11:17.759",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367700318,1750896678814,-573.33,0.0003178,2,"2025-06-26T00:11:18.814",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367700399,1750896679591,-490.0,0.00032054,2,"2025-06-26T00:11:19.591",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367700552,1750896681075,-446.08,0.00032054,2,"2025-06-26T00:11:21.075",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367700571,1750896681264,-151.0,0.00032054,7,"2025-06-26T00:11:21.264",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367700724,1750896682887,-608.72,0.00032327,2,"2025-06-26T00:11:22.887",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367700776,1750896683383,-490.0,0.00032328,2,"2025-06-26T00:11:23.383",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367700896,1750896684533,-2567.04,0.00032328,2,"2025-06-26T00:11:24.533",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367701029,1750896685974,-151.0,0.00032602,7,"2025-06-26T00:11:25.974",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367701102,1750896686666,-1660.38,0.00032602,2,"2025-06-26T00:11:26.666",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367701222,1750896687963,-490.0,0.00032602,2,"2025-06-26T00:11:27.963",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367701274,1750896688458,-151.0,0.00032875,7,"2025-06-26T00:11:28.458",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367701394,1750896689606,-490.0,0.00032876,2,"2025-06-26T00:11:29.606",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367701547,1750896691235,-490.0,0.0003315,2,"2025-06-26T00:11:31.235",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367701639,1750896692110,-726.37,0.0003315,2,"2025-06-26T00:11:32.110",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367701721,1750896693048,-490.0,0.00033424,2,"2025-06-26T00:11:33.048",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367701874,1750896694530,-417.42,0.00033697,2,"2025-06-26T00:11:34.530",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367701926,1750896695160,-1638.3,0.00033698,2,"2025-06-26T00:11:35.160",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367702046,1750896697122,-1592.13,0.00033698,2,"2025-06-26T00:11:37.122",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367702120,1750897832504,-234.44416006,0.0002465,2,"2025-06-26T00:30:32.504",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367702476,1750897840527,-490.0,0.00030136,2,"2025-06-26T00:30:40.527",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367702825,1750897842166,-490.0,0.00030136,2,"2025-06-26T00:30:42.166",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367702940,1750897842674,-490.0,0.00030136,2,"2025-06-26T00:30:42.674",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367703191,1750897843852,-490.0,0.00030136,2,"2025-06-26T00:30:43.852",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367703285,1750897844374,-490.0,0.00030136,2,"2025-06-26T00:30:44.374",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367703552,1750897845764,-490.0,0.00030136,2,"2025-06-26T00:30:45.764",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367703856,1750897847256,-490.0,0.00030136,2,"2025-06-26T00:30:47.256",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367704029,1750897848089,-490.0,0.00030329,2,"2025-06-26T00:30:48.089",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367704194,1750897848868,-490.0,0.00030329,2,"2025-06-26T00:30:48.868",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367704297,1750897849363,-490.0,0.00030329,2,"2025-06-26T00:30:49.363",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367704597,1750897850846,-490.0,0.00030329,2,"2025-06-26T00:30:50.846",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367704871,1750897852286,-490.0,0.0003041,2,"2025-06-26T00:30:52.286",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367704975,1750897852781,-490.0,0.0003041,2,"2025-06-26T00:30:52.781",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367705162,1750897853739,-490.0,0.0003041,2,"2025-06-26T00:30:53.739",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367705462,1750897855457,-490.0,0.0003041,2,"2025-06-26T00:30:55.457",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367705517,1750897855941,-739.25,0.0003041,2,"2025-06-26T00:30:55.941",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367705637,1750897857062,-510.0,0.00030603,2,"2025-06-26T00:30:57.062",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367705689,1750897857571,-490.0,0.00030603,2,"2025-06-26T00:30:57.571",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367705809,1750897858779,-490.0,0.00030603,2,"2025-06-26T00:30:58.779",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367705899,1750897859864,-490.0,0.00030684,2,"2025-06-26T00:30:59.864",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367706015,1750897860968,-513.2100274,0.00030684,2,"2025-06-26T00:31:00.968",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367706135,1750897862173,-490.0,0.00030684,2,"2025-06-26T00:31:02.173",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367706187,1750897862697,-490.0,0.00030684,2,"2025-06-26T00:31:02.697",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367706340,1750897864416,-490.0,0.00030877,2,"2025-06-26T00:31:04.416",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367706460,1750897865601,-490.0,0.00030949,2,"2025-06-26T00:31:05.601",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367706508,1750897866239,-231.88,0.00030958,2,"2025-06-26T00:31:06.239",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367706633,1750897867474,-490.0,0.00030958,2,"2025-06-26T00:31:07.474",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367706685,1750897868018,-154.113739,0.00030958,7,"2025-06-26T00:31:08.018",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367706838,1750897869562,-490.0,0.00030958,2,"2025-06-26T00:31:09.562",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367706958,1750897870734,-500.0,0.00031231,2,"2025-06-26T00:31:10.734",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367707010,1750897871240,-490.0,0.00031232,2,"2025-06-26T00:31:11.240",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367707163,1750897872887,-490.0,0.00031232,2,"2025-06-26T00:31:12.887",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367707219,1750897873419,-490.0,0.00031232,2,"2025-06-26T00:31:13.419",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367707336,1750897874547,-544.54,0.00031425,2,"2025-06-26T00:31:14.547",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367707456,1750897875846,-490.0,0.00031506,2,"2025-06-26T00:31:15.846",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367707508,1750897876341,-490.0,0.00031506,2,"2025-06-26T00:31:16.341",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367707661,1750897877825,-150.383242,0.00031506,2,"2025-06-26T00:31:17.825",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367707781,1750897879497,-490.0,0.0003178,2,"2025-06-26T00:31:19.497",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367707828,1750897879938,-490.0,0.0003178,2,"2025-06-26T00:31:19.938",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367707954,1750897881288,-628.67,0.0003178,2,"2025-06-26T00:31:21.288",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367708006,1750897881775,-590.79,0.0003178,2,"2025-06-26T00:31:21.775",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367708159,1750897883226,-588.35,0.00032054,2,"2025-06-26T00:31:23.226",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367708279,1750897884927,-195.69649818,0.00030136,2,"2025-06-26T00:31:24.927",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367708331,1750897885438,-490.0,0.00032247,2,"2025-06-26T00:31:25.438",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367708437,1750897886633,-274.31,0.00032328,2,"2025-06-26T00:31:26.633",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367708605,1750897888368,-767.85,0.00032521,2,"2025-06-26T00:31:28.368",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367708657,1750897888854,-490.0,0.00032602,2,"2025-06-26T00:31:28.854",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367708777,1750897890746,-1144.74,0.00032602,2,"2025-06-26T00:31:30.746",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367708829,1750897891423,-490.0,0.00032795,2,"2025-06-26T00:31:31.423",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367708982,1750897893337,-182.236184,0.0003178,7,"2025-06-26T00:31:33.337",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367709411,1750899040571,-1199.30233872,0.00030028,2,"2025-06-26T00:50:40.571",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367709741,1750899043257,-490.0,0.00030136,2,"2025-06-26T00:50:43.257",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367710089,1750899044969,-490.0,0.00030136,2,"2025-06-26T00:50:44.969",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367710126,1750899045146,-490.0,0.00030136,2,"2025-06-26T00:50:45.146",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367710423,1750899046663,-490.0,0.00030136,2,"2025-06-26T00:50:46.663",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367710647,1750899047973,-490.0,0.00030136,2,"2025-06-26T00:50:47.973",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367710707,1750899048565,-490.0,0.00030136,2,"2025-06-26T00:50:48.565",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367710812,1750899050018,-490.0,0.00030136,2,"2025-06-26T00:50:50.018",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367710880,1750899050666,-500.0,0.00030136,2,"2025-06-26T00:50:50.666",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367711033,1750899052101,-490.0,0.00030136,2,"2025-06-26T00:50:52.101",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367711153,1750899053392,-490.0,0.00030136,2,"2025-06-26T00:50:53.392",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367711205,1750899053890,-490.0,0.00030136,2,"2025-06-26T00:50:53.890",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367711358,1750899055329,-490.0,0.00030136,2,"2025-06-26T00:50:55.329",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367711473,1750899056456,-490.0,0.0003041,2,"2025-06-26T00:50:56.456",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367711531,1750899056998,-490.0,0.0003041,2,"2025-06-26T00:50:56.998",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367711583,1750899057481,-490.0,0.0003041,2,"2025-06-26T00:50:57.481",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367711703,1750899058624,-490.0,0.0003041,2,"2025-06-26T00:50:58.624",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367711856,1750899060121,-500.0,0.0003041,2,"2025-06-26T00:51:00.121",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367711976,1750899061498,-500.0,0.0003041,2,"2025-06-26T00:51:01.498",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367712082,1750899062508,-499.29,0.0003041,2,"2025-06-26T00:51:02.508",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367712182,1750899063527,-490.0,0.0003041,2,"2025-06-26T00:51:03.527",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367712201,1750899063718,-510.0,0.0003041,2,"2025-06-26T00:51:03.718",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367712354,1750899065215,-296.94,0.00030684,2,"2025-06-26T00:51:05.215",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367712474,1750899066550,-490.0,0.00030684,2,"2025-06-26T00:51:06.550",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367712526,1750899067053,-490.0,0.00030684,2,"2025-06-26T00:51:07.053",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367712679,1750899068741,-490.0,0.00030684,2,"2025-06-26T00:51:08.741",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367712793,1750899069981,-490.0,0.00030684,2,"2025-06-26T00:51:09.981",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367712852,1750899070579,-490.0,0.00030684,2,"2025-06-26T00:51:10.579",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367712904,1750899071067,-490.0,0.00030684,2,"2025-06-26T00:51:11.067",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367713024,1750899072161,-279.81,0.00030958,2,"2025-06-26T00:51:12.161",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367713177,1750899073647,-490.0,0.00030958,2,"2025-06-26T00:51:13.647",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367713297,1750899074997,-490.0,0.00030958,2,"2025-06-26T00:51:14.997",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367713402,1750899076006,-490.0,0.00030958,2,"2025-06-26T00:51:16.006",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367713503,1750899077009,-490.0,0.00030958,2,"2025-06-26T00:51:17.009",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367713522,1750899077183,-407.94,0.00030958,2,"2025-06-26T00:51:17.183",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367713675,1750899078614,-490.0,0.00031232,2,"2025-06-26T00:51:18.614",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367713727,1750899079136,-490.0,0.00031232,2,"2025-06-26T00:51:19.136",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367713847,1750899080321,-490.0,0.00031232,2,"2025-06-26T00:51:20.321",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367713909,1750899081069,-490.0,0.00031232,2,"2025-06-26T00:51:21.069",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367714020,1750899082123,-530.16,0.00031232,2,"2025-06-26T00:51:22.123",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367714173,1750899083544,-490.0,0.00031506,2,"2025-06-26T00:51:23.544",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367714225,1750899084199,-490.0,0.00031506,2,"2025-06-26T00:51:24.199",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367714345,1750899085730,-189.06,0.00031506,2,"2025-06-26T00:51:25.730",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367714498,1750899087863,-490.0,0.0003178,2,"2025-06-26T00:51:27.863",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367714517,1750899088037,-490.0,0.0003178,2,"2025-06-26T00:51:28.037",0.00037595000000000006,40.77,0.9712349436990404,1827545545.5217667]
[367714836,1750900240307,-510.0,0.00030136,2,"2025-06-26T01:10:40.307",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367715029,1750900241264,-490.0,0.00030136,2,"2025-06-26T01:10:41.264",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367715292,1750900242583,-490.0,0.00030136,2,"2025-06-26T01:10:42.583",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367715609,1750900244001,-490.0,0.00030136,2,"2025-06-26T01:10:44.001",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367715700,1750900244486,-490.0,0.00030136,2,"2025-06-26T01:10:44.486",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367715959,1750900245773,-490.0,0.00030136,2,"2025-06-26T01:10:45.773",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367716085,1750900246354,-490.0,0.00030136,2,"2025-06-26T01:10:46.354",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367716331,1750900247704,-490.0,0.00030136,2,"2025-06-26T01:10:47.704",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367716640,1750900249202,-21.99197713,0.00030136,2,"2025-06-26T01:10:49.202",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367716744,1750900249698,-43.17216953,0.00030136,2,"2025-06-26T01:10:49.698",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367717772,1750901441369,-157.692026,0.00030136,2,"2025-06-26T01:30:41.369",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367718077,1750901442794,-490.0,0.00030136,2,"2025-06-26T01:30:42.794",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367718215,1750901443464,-490.0,0.00030136,2,"2025-06-26T01:30:43.464",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367718358,1750901444424,-490.0,0.00030136,2,"2025-06-26T01:30:44.424",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367718410,1750901445120,-490.0,0.00030136,2,"2025-06-26T01:30:45.120",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367718531,1750901446268,-490.0,0.00030136,2,"2025-06-26T01:30:46.268",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367718692,1750901447769,-490.0,0.00030136,2,"2025-06-26T01:30:47.769",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367718744,1750901448264,-1733.9,0.00030136,2,"2025-06-26T01:30:48.264",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367718874,1750901449488,-863.11,0.00030136,2,"2025-06-26T01:30:49.488",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367718917,1750901449889,-490.0,0.00030136,2,"2025-06-26T01:30:49.889",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367719037,1750901451437,-197.05326485,0.0003031,2,"2025-06-26T01:30:51.437",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367719840,1750902645921,-492.01293679,0.00030136,2,"2025-06-26T01:50:45.921",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367719895,1750902646442,-490.0,0.00030136,2,"2025-06-26T01:50:46.442",0.00037595000000000006,38.2,0.9712362157217366,1827375537.2270355]
[367720174,1750903837728,-446.49,0.00029325,2,"2025-06-26T02:10:37.728",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367720342,1750903839369,-505.73320886,0.00030136,2,"2025-06-26T02:10:39.369",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367720361,1750903839539,-490.0,0.00030136,2,"2025-06-26T02:10:39.539",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367720517,1750903840987,-490.0,0.00030136,2,"2025-06-26T02:10:40.987",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367720569,1750903841469,-491.45688159,0.00030136,2,"2025-06-26T02:10:41.469",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367720692,1750903842593,-492.73844974,0.00030136,2,"2025-06-26T02:10:42.593",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367720898,1750903844249,-490.0,0.00030136,2,"2025-06-26T02:10:44.249",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367720950,1750903844740,-490.0,0.00030136,2,"2025-06-26T02:10:44.740",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367721094,1750903846023,-490.0,0.00030136,2,"2025-06-26T02:10:46.023",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367721141,1750903846435,-490.0,0.00030136,2,"2025-06-26T02:10:46.435",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367721261,1750903847563,-490.0,0.00030136,2,"2025-06-26T02:10:47.563",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367721414,1750903849105,-671.92,0.00030136,2,"2025-06-26T02:10:49.105",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367721466,1750903849614,-490.0,0.00030136,2,"2025-06-26T02:10:49.614",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367721586,1750903850932,-490.0,0.00030136,2,"2025-06-26T02:10:50.932",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367721706,1750903852078,-500.0,0.00030136,2,"2025-06-26T02:10:52.078",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367721792,1750903852935,-495.72470248,0.00030136,2,"2025-06-26T02:10:52.935",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367721912,1750903854076,-686.06,0.00030136,2,"2025-06-26T02:10:54.076",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367721964,1750903854578,-347.76785313,0.00030136,2,"2025-06-26T02:10:54.578",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367722084,1750903855917,-490.0,0.0003041,2,"2025-06-26T02:10:55.917",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367722237,1750903857357,-490.0,0.0003041,2,"2025-06-26T02:10:57.357",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367722289,1750903857841,-490.0,0.0003041,2,"2025-06-26T02:10:57.841",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367722417,1750903859227,-490.0,0.0003041,2,"2025-06-26T02:10:59.227",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367722462,1750903859654,-490.0,0.0003041,2,"2025-06-26T02:10:59.654",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367722615,1750903861098,-490.0,0.0003041,2,"2025-06-26T02:11:01.098",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367722735,1750903862416,-490.0,0.0003041,2,"2025-06-26T02:11:02.416",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367722787,1750903862896,-930.49,0.0003041,2,"2025-06-26T02:11:02.896",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367722907,1750903864058,-490.0,0.0003041,2,"2025-06-26T02:11:04.058",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367723026,1750903865339,-490.0,0.0003041,2,"2025-06-26T02:11:05.339",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367723113,1750903866161,-490.0,0.0003041,2,"2025-06-26T02:11:06.161",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367723233,1750903867504,-325.617414,0.00030684,7,"2025-06-26T02:11:07.504",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367723285,1750903868139,-490.0,0.00030684,2,"2025-06-26T02:11:08.139",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367723405,1750903869258,-490.0,0.00030684,2,"2025-06-26T02:11:09.258",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367723558,1750903871314,-490.0,0.00030684,2,"2025-06-26T02:11:11.314",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367723635,1750903872168,-495.3524051,0.00030684,2,"2025-06-26T02:11:12.168",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367723731,1750903873076,-1035.52,0.00030684,2,"2025-06-26T02:11:13.076",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367723783,1750903873868,-929.0,0.00030684,2,"2025-06-26T02:11:13.868",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367723936,1750903875835,-69.5702277,0.00030684,2,"2025-06-26T02:11:15.835",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367724056,1750903877159,-490.0,0.00030684,2,"2025-06-26T02:11:17.159",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367724108,1750903877645,-265.467425,0.00030958,2,"2025-06-26T02:11:17.645",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367724194,1750903878634,-490.0,0.00030958,2,"2025-06-26T02:11:18.634",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367724281,1750903879463,-173.44459493,0.00030958,2,"2025-06-26T02:11:19.463",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367724434,1750903880933,-490.0,0.00030958,2,"2025-06-26T02:11:20.933",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367724554,1750903882043,-518.76404755,0.00030958,2,"2025-06-26T02:11:22.043",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367724606,1750903882524,-490.0,0.00030958,2,"2025-06-26T02:11:22.524",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367724726,1750903883657,-490.0,0.00030958,2,"2025-06-26T02:11:23.657",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367724778,1750903884162,-811.57,0.00030984,2,"2025-06-26T02:11:24.162",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367724955,1750903886114,-502.95017738,0.00031232,2,"2025-06-26T02:11:26.114",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367725052,1750903887026,-490.0,0.00031232,2,"2025-06-26T02:11:27.026",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367725104,1750903887523,-490.0,0.00031232,2,"2025-06-26T02:11:27.523",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367725257,1750903889031,-490.0,0.00031232,2,"2025-06-26T02:11:29.031",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367725418,1750905031986,-158.127811,0.00026744,2,"2025-06-26T02:30:31.986",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367725482,1750905032513,-152.96781,0.00029665,2,"2025-06-26T02:30:32.513",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367725901,1750905038669,-490.0,0.00030136,2,"2025-06-26T02:30:38.669",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367726077,1750905039492,-490.0,0.00030136,2,"2025-06-26T02:30:39.492",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367726268,1750905040945,-490.0,0.00030136,2,"2025-06-26T02:30:40.945",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367726389,1750905042724,-490.0,0.00030136,2,"2025-06-26T02:30:42.724",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367726441,1750905043216,-490.0,0.00030409,2,"2025-06-26T02:30:43.216",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367726595,1750905044650,-554.1,0.00030409,2,"2025-06-26T02:30:44.650",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367726638,1750905045055,-490.0,0.00030409,2,"2025-06-26T02:30:45.055",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367726771,1750905046493,-490.0,0.0003041,2,"2025-06-26T02:30:46.493",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367726891,1750905047631,-490.0,0.0003041,2,"2025-06-26T02:30:47.631",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367726943,1750905048172,-490.0,0.0003041,2,"2025-06-26T02:30:48.172",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367727096,1750905050010,-491.34175688,0.00030683,2,"2025-06-26T02:30:50.010",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367727115,1750905050189,-234.94,0.00030683,2,"2025-06-26T02:30:50.189",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367727268,1750905051684,-455.23166701,0.00030684,2,"2025-06-26T02:30:51.684",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367727352,1750905052656,-490.0,0.00030684,2,"2025-06-26T02:30:52.656",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367727441,1750905053542,-490.0,0.00030684,2,"2025-06-26T02:30:53.542",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367727594,1750905055014,-2109.9,0.00030957,2,"2025-06-26T02:30:55.014",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367727714,1750905056337,-490.0,0.00030958,2,"2025-06-26T02:30:56.337",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367727766,1750905056828,-490.0,0.00030958,2,"2025-06-26T02:30:56.828",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367727919,1750905058735,-490.0,0.00031231,2,"2025-06-26T02:30:58.735",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367727961,1750905059130,-490.0,0.00031232,2,"2025-06-26T02:30:59.130",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367728092,1750905060861,-490.0,0.00031232,2,"2025-06-26T02:31:00.861",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367728360,1750906232674,-1000.0,0.00030118,2,"2025-06-26T02:50:32.674",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367728464,1750906233163,-490.0,0.00030136,2,"2025-06-26T02:50:33.163",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367728755,1750906241308,-490.0,0.00030136,2,"2025-06-26T02:50:41.308",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367728774,1750906241484,-490.0,0.00030136,2,"2025-06-26T02:50:41.484",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367728908,1750906242798,-490.0,0.00030136,2,"2025-06-26T02:50:42.798",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367728981,1750906243482,-490.0,0.00030136,2,"2025-06-26T02:50:43.482",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367729101,1750906244817,-490.0,0.00030136,2,"2025-06-26T02:50:44.817",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367729267,1750906246418,-490.0,0.00030136,2,"2025-06-26T02:50:46.418",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367729286,1750906246595,-397.24710718,0.00030136,2,"2025-06-26T02:50:46.595",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367729439,1750906248035,-490.0,0.0003041,2,"2025-06-26T02:50:48.035",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367729531,1750906248935,-490.0,0.0003041,2,"2025-06-26T02:50:48.935",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367729612,1750906249770,-490.0,0.0003041,2,"2025-06-26T02:50:49.770",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367729765,1750906251507,-490.0,0.0003041,2,"2025-06-26T02:50:51.507",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367729885,1750906252687,-490.0,0.00030684,2,"2025-06-26T02:50:52.687",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367729937,1750906253187,-490.0,0.00030684,2,"2025-06-26T02:50:53.187",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367730090,1750906254708,-595.33,0.00030684,2,"2025-06-26T02:50:54.708",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367730109,1750906255446,-69.78516811,0.0003041,2,"2025-06-26T02:50:55.446",0.0003796,38.66,0.9711920573088001,1823521322.2424262]
[367730263,1750907432852,-490.0,0.00030136,2,"2025-06-26T03:10:32.852",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367730336,1750907433545,-490.0,0.00030136,2,"2025-06-26T03:10:33.545",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367730456,1750907434693,-490.0,0.00030136,2,"2025-06-26T03:10:34.693",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367730609,1750907436429,-490.0,0.00030136,2,"2025-06-26T03:10:36.429",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367730628,1750907436687,-490.0,0.00030136,2,"2025-06-26T03:10:36.687",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367730794,1750907441639,-490.0,0.00030136,2,"2025-06-26T03:10:41.639",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367730885,1750907442497,-490.0,0.00030136,2,"2025-06-26T03:10:42.497",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367730981,1750907443295,-490.0,0.00030136,2,"2025-06-26T03:10:43.295",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367731134,1750907444955,-540.12,0.00030136,2,"2025-06-26T03:10:44.955",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367731255,1750907446120,-1000.0,0.0003041,15,"2025-06-26T03:10:46.120",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367731307,1750907446636,-490.0,0.0003041,2,"2025-06-26T03:10:46.636",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367731359,1750907447197,-490.0,0.0003041,2,"2025-06-26T03:10:47.197",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367731459,1750907448163,-490.0,0.0003041,2,"2025-06-26T03:10:48.163",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367731633,1750907450075,-490.0,0.0003041,2,"2025-06-26T03:10:50.075",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367731685,1750907450573,-490.0,0.0003041,2,"2025-06-26T03:10:50.573",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367731805,1750907452580,-491.52,0.00030683,2,"2025-06-26T03:10:52.580",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367732125,1750908633710,-491.6037225,0.00030136,2,"2025-06-26T03:30:33.710",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367732144,1750908633932,-500.0134472,0.00030136,2,"2025-06-26T03:30:33.932",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367732571,1750908641548,-501.47800787,0.00030136,2,"2025-06-26T03:30:41.548",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367732709,1750908642400,-490.0,0.00030136,2,"2025-06-26T03:30:42.400",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367732793,1750908643383,-490.0,0.00030136,2,"2025-06-26T03:30:43.383",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367732960,1750908644862,-490.0,0.00030136,2,"2025-06-26T03:30:44.862",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367733012,1750908645369,-735.44,0.00030136,2,"2025-06-26T03:30:45.369",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367733136,1750908646549,-490.0,0.00030136,2,"2025-06-26T03:30:46.549",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367733193,1750908647244,-490.0,0.00030136,2,"2025-06-26T03:30:47.244",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367733292,1750908648209,-1000.0,0.00030274,21,"2025-06-26T03:30:48.209",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367733467,1750908649980,-490.0,0.00030409,2,"2025-06-26T03:30:49.980",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367733519,1750908650472,-490.0,0.00030409,2,"2025-06-26T03:30:50.472",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367733639,1750908651615,-490.0,0.00030409,2,"2025-06-26T03:30:51.615",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367733792,1750908653151,-490.0,0.00030409,2,"2025-06-26T03:30:53.151",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367733811,1750908653341,-490.0,0.00030409,2,"2025-06-26T03:30:53.341",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367733901,1750908655769,-150.0,0.0003041,2,"2025-06-26T03:30:55.769",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367734017,1750908656935,-490.0,0.0003041,2,"2025-06-26T03:30:56.935",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367734878,1750909839962,-207.4,0.0002944,2,"2025-06-26T03:50:39.962",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367735198,1750909841686,-490.0,0.00030136,2,"2025-06-26T03:50:41.686",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367735286,1750909842177,-490.0,0.00030136,2,"2025-06-26T03:50:42.177",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367735524,1750909843308,-490.0,0.00030136,2,"2025-06-26T03:50:43.308",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367735599,1750909843923,-490.0,0.00030136,2,"2025-06-26T03:50:43.923",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367735697,1750909844887,-490.0,0.00030136,2,"2025-06-26T03:50:44.887",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367735964,1750909846773,-490.0,0.00030136,2,"2025-06-26T03:50:46.773",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367736067,1750909847260,-510.0,0.00030136,2,"2025-06-26T03:50:47.260",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367736270,1750909848477,-490.0,0.00030136,2,"2025-06-26T03:50:48.477",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367736322,1750909849011,-700.41,0.00030136,2,"2025-06-26T03:50:49.011",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367736442,1750909850252,-490.0,0.00030136,2,"2025-06-26T03:50:50.252",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367736531,1750909851155,-545.34495566,0.00030136,2,"2025-06-26T03:50:51.155",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367736648,1750909852291,-490.0,0.00030408,2,"2025-06-26T03:50:52.291",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367736768,1750909853627,-490.0,0.0003041,2,"2025-06-26T03:50:53.627",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367736921,1750909856216,-570.42948907,0.0003041,2,"2025-06-26T03:50:56.216",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367736973,1750909856721,-490.0,0.0003041,2,"2025-06-26T03:50:56.721",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367737093,1750909857901,-490.0,0.0003041,2,"2025-06-26T03:50:57.901",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367737140,1750909858379,-154.847339,0.0003041,7,"2025-06-26T03:50:58.379",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367737266,1750909859790,-490.0,0.0003041,2,"2025-06-26T03:50:59.790",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367737420,1750909861273,-151.0,0.0003041,7,"2025-06-26T03:51:01.273",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367737472,1750909861767,-498.58819088,0.0003041,2,"2025-06-26T03:51:01.767",0.00037595000000000006,37.71,0.9711621814661526,1826777547.6053963]
[367737595,1750911032020,-216.02,0.00029302,2,"2025-06-26T04:10:32.020",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367737691,1750911037920,-490.0,0.00030136,2,"2025-06-26T04:10:37.920",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367737867,1750911040145,-228.50277683,0.00030136,2,"2025-06-26T04:10:40.145",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367738145,1750911041844,-490.0,0.00030136,2,"2025-06-26T04:10:41.844",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367738197,1750911042333,-490.0,0.00030136,2,"2025-06-26T04:10:42.333",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367738319,1750911043483,-490.0,0.00030136,2,"2025-06-26T04:10:43.483",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367738371,1750911043981,-490.0,0.00030136,2,"2025-06-26T04:10:43.981",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367738524,1750911045642,-491.48662739,0.00030136,2,"2025-06-26T04:10:45.642",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367738647,1750911046836,-490.0,0.00030136,2,"2025-06-26T04:10:46.836",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367738693,1750911047263,-490.0,0.00030136,2,"2025-06-26T04:10:47.263",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367738820,1750911048469,-491.75679599,0.00030136,2,"2025-06-26T04:10:48.469",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367738973,1750911049988,-490.0,0.00030136,2,"2025-06-26T04:10:49.988",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367739026,1750911050506,-490.0,0.00030136,2,"2025-06-26T04:10:50.506",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367739146,1750911051842,-490.0,0.0003041,2,"2025-06-26T04:10:51.842",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367739198,1750911052344,-520.74967561,0.0003041,2,"2025-06-26T04:10:52.344",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367739303,1750911053407,-490.0,0.0003041,2,"2025-06-26T04:10:53.407",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367739472,1750911055018,-493.0082018,0.0003041,2,"2025-06-26T04:10:55.018",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367739524,1750911055525,-490.0,0.0003041,2,"2025-06-26T04:10:55.525",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367739644,1750911056676,-490.0,0.0003041,2,"2025-06-26T04:10:56.676",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367739696,1750911057331,-490.0,0.0003041,2,"2025-06-26T04:10:57.331",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367739849,1750911058762,-593.09,0.0003041,2,"2025-06-26T04:10:58.762",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367740005,1750912238060,-154.12,0.00029383,2,"2025-06-26T04:30:38.060",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367740081,1750912238614,-157.48410809,0.00030105,2,"2025-06-26T04:30:38.614",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367740339,1750912240072,-490.0,0.00030136,2,"2025-06-26T04:30:40.072",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367740358,1750912240253,-490.0,0.00030136,2,"2025-06-26T04:30:40.253",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367740511,1750912241941,-490.0,0.00030136,2,"2025-06-26T04:30:41.941",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367740632,1750912243109,-520.60757887,0.00030136,2,"2025-06-26T04:30:43.109",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367740691,1750912243682,-490.0,0.00030136,2,"2025-06-26T04:30:43.682",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367740795,1750912244659,-490.0,0.00030136,2,"2025-06-26T04:30:44.659",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367740968,1750912246330,-490.0,0.00030136,2,"2025-06-26T04:30:46.330",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367741030,1750912246858,-490.0,0.00030136,2,"2025-06-26T04:30:46.858",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367741150,1750912248200,-490.0,0.00030136,2,"2025-06-26T04:30:48.200",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367741202,1750912248694,-490.0,0.00030136,2,"2025-06-26T04:30:48.694",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367741355,1750912250127,-761.09,0.00030136,2,"2025-06-26T04:30:50.127",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367741469,1750912251379,-490.0,0.00030136,2,"2025-06-26T04:30:51.379",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367741528,1750912251942,-500.0,0.00030136,2,"2025-06-26T04:30:51.942",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367741681,1750912254302,-1000.0,0.00030137,21,"2025-06-26T04:30:54.302",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367741700,1750912254477,-1000.0,0.00030137,21,"2025-06-26T04:30:54.477",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367741853,1750912255921,-490.0,0.0003041,2,"2025-06-26T04:30:55.921",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367741973,1750912257059,-490.0,0.0003041,2,"2025-06-26T04:30:57.059",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367742078,1750912258223,-490.0,0.0003041,2,"2025-06-26T04:30:58.223",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367742179,1750912259184,-490.0,0.0003041,2,"2025-06-26T04:30:59.184",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367742299,1750912260381,-490.0,0.0003041,2,"2025-06-26T04:31:00.381",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367742351,1750912260877,-490.0,0.0003041,2,"2025-06-26T04:31:00.877",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367742471,1750912262015,-483.80949878,0.0003041,2,"2025-06-26T04:31:02.015",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367742523,1750912262526,-678.34,0.0003041,2,"2025-06-26T04:31:02.526",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367742687,1750912264509,-151.0,0.0003041,7,"2025-06-26T04:31:04.509",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367742797,1750912265554,-490.0,0.0003041,2,"2025-06-26T04:31:05.554",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367742849,1750912266048,-500.0,0.00030473,5,"2025-06-26T04:31:06.048",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367743002,1750912268190,-151.0,0.00030493,7,"2025-06-26T04:31:08.190",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367743021,1750912268372,-151.0,0.000305,2,"2025-06-26T04:31:08.372",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367743174,1750912270719,-500.0,0.00030684,2,"2025-06-26T04:31:10.719",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367743294,1750912271850,-490.0,0.00030684,2,"2025-06-26T04:31:11.850",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367743398,1750912273729,-490.0,0.00030684,2,"2025-06-26T04:31:13.729",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367743500,1750912274688,-402.31686429,0.00030684,2,"2025-06-26T04:31:14.688",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367743519,1750912274868,-2077.5,0.00030684,2,"2025-06-26T04:31:14.868",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367743672,1750912276303,-490.0,0.00030684,2,"2025-06-26T04:31:16.303",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367743724,1750912276985,-490.0,0.00030684,2,"2025-06-26T04:31:16.985",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367743844,1750912698288,156.39,0.00013699,2,"2025-06-26T04:38:18.288",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367744141,1750913441692,-490.0,0.00030136,2,"2025-06-26T04:50:41.692",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367744252,1750913442966,-490.0,0.00030136,2,"2025-06-26T04:50:42.966",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367744304,1750913443451,-490.0,0.00030136,2,"2025-06-26T04:50:43.451",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367744400,1750913443944,-570.68,0.00030136,2,"2025-06-26T04:50:43.944",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367744520,1750913445122,-496.04427628,0.00030136,2,"2025-06-26T04:50:45.122",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367744682,1750913446549,-492.84388793,0.00030136,2,"2025-06-26T04:50:46.549",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367744778,1750913447220,-490.0,0.00030136,2,"2025-06-26T04:50:47.220",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367744880,1750913448212,-490.0,0.00030136,2,"2025-06-26T04:50:48.212",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367745033,1750913449751,-490.0,0.00030136,2,"2025-06-26T04:50:49.751",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367745052,1750913450124,-490.0,0.00030136,2,"2025-06-26T04:50:50.124",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367745205,1750913451640,-490.0,0.00030136,2,"2025-06-26T04:50:51.640",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367745257,1750913452133,-490.0,0.00030136,2,"2025-06-26T04:50:52.133",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367745377,1750913453339,-500.0,0.00030136,2,"2025-06-26T04:50:53.339",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367745539,1750913454889,-490.0,0.0003041,2,"2025-06-26T04:50:54.889",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367745550,1750913454993,-597.19254014,0.0003041,2,"2025-06-26T04:50:54.993",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367745703,1750913456512,-261.49722317,0.0003041,2,"2025-06-26T04:50:56.512",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367745755,1750913457038,-490.0,0.0003041,2,"2025-06-26T04:50:57.038",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367745875,1750913458373,-490.0,0.0003041,2,"2025-06-26T04:50:58.373",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367746028,1750913459892,-490.0,0.0003041,2,"2025-06-26T04:50:59.892",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367746098,1750913460564,-490.0,0.0003041,2,"2025-06-26T04:51:00.564",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367746201,1750913462254,-10.0,0.00030136,2,"2025-06-26T04:51:02.254",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367746354,1750913463951,-490.0,0.00030684,2,"2025-06-26T04:51:03.951",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367746373,1750913464131,-490.0,0.00030684,2,"2025-06-26T04:51:04.131",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367746526,1750913465614,-499.76715445,0.00030684,2,"2025-06-26T04:51:05.614",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367746578,1750913466139,-769.21,0.00030684,2,"2025-06-26T04:51:06.139",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367746707,1750913467845,-1026.8,0.00030684,2,"2025-06-26T04:51:07.845",0.0003796,37.81,0.9711370770770067,1825014666.7307768]
[367746859,1750914632498,-194.60193523,0.00028306,2,"2025-06-26T05:10:32.498",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367746891,1750914638426,-4100.0,0.00029843,2,"2025-06-26T05:10:38.426",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367747112,1750914641939,-490.0,0.00030136,2,"2025-06-26T05:10:41.939",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367747164,1750914642428,-491.59390775,0.00030136,2,"2025-06-26T05:10:42.428",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367747332,1750914643578,-490.0,0.00030136,2,"2025-06-26T05:10:43.578",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367747476,1750914644722,-490.0,0.00030136,2,"2025-06-26T05:10:44.722",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367747562,1750914645782,-180.678819,0.00030136,2,"2025-06-26T05:10:45.782",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367747705,1750914646930,-490.0,0.00030136,2,"2025-06-26T05:10:46.930",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367747757,1750914647453,-490.0,0.00030136,2,"2025-06-26T05:10:47.453",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367747877,1750914648862,-490.0,0.00030136,2,"2025-06-26T05:10:48.862",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367748030,1750914650806,-526.0,0.00030136,2,"2025-06-26T05:10:50.806",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367748082,1750914651291,-490.0,0.00030136,2,"2025-06-26T05:10:51.291",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367748210,1750914652492,-490.0,0.00030136,2,"2025-06-26T05:10:52.492",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367748356,1750914654064,-500.0,0.00030409,2,"2025-06-26T05:10:54.064",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367748375,1750914654245,-154.70239759,0.0003041,2,"2025-06-26T05:10:54.245",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367748528,1750914655722,-490.0,0.0003041,2,"2025-06-26T05:10:55.722",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367748580,1750914656260,-490.0,0.0003041,2,"2025-06-26T05:10:56.260",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367748700,1750914657393,-490.0,0.0003041,2,"2025-06-26T05:10:57.393",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367748819,1750914658516,-490.0,0.0003041,2,"2025-06-26T05:10:58.516",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367748906,1750914659384,-490.0,0.0003041,2,"2025-06-26T05:10:59.384",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367749026,1750914660570,-969.08,0.0003041,2,"2025-06-26T05:11:00.570",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367749078,1750914661343,-467.543557,0.00030684,2,"2025-06-26T05:11:01.343",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367749198,1750914662531,-490.0,0.00030684,2,"2025-06-26T05:11:02.531",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367749351,1750914664410,-490.0,0.00030684,2,"2025-06-26T05:11:04.410",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367749428,1750914665162,-490.0,0.00030684,2,"2025-06-26T05:11:05.162",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367749524,1750914666314,-490.0,0.00030684,2,"2025-06-26T05:11:06.314",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367749611,1750915832139,-889.60819173,0.00028787,2,"2025-06-26T05:30:32.139",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367750869,1750915844394,-490.0,0.00030136,2,"2025-06-26T05:30:44.394",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367751071,1750915845541,-490.0,0.00030136,2,"2025-06-26T05:30:45.541",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367751183,1750915846124,-330.59323246,0.00030136,2,"2025-06-26T05:30:46.124",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367751430,1750915847405,-490.0,0.00030136,2,"2025-06-26T05:30:47.405",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367751551,1750915848935,-490.0,0.00030136,2,"2025-06-26T05:30:48.935",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367751639,1750915849776,-490.0,0.00030409,2,"2025-06-26T05:30:49.776",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367751759,1750915850912,-490.0,0.00030409,2,"2025-06-26T05:30:50.912",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367751811,1750915851412,-490.0,0.00030409,2,"2025-06-26T05:30:51.412",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367752460,1750917045775,-84.54806406,0.000299,2,"2025-06-26T05:50:45.775",0.00037595000000000006,37.6,0.9711824340562077,1827077491.415017]
[367753742,1750919438200,-524.22401257,0.00024,2,"2025-06-26T06:30:38.200",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367753827,1750919438948,-747.83,0.00028144,2,"2025-06-26T06:30:38.948",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367753924,1750919440119,-500.0,0.00029064,2,"2025-06-26T06:30:40.119",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367753976,1750919440617,-636.8617576,0.00029151,2,"2025-06-26T06:30:40.617",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367754131,1750919442074,-170.270605,0.00029634,7,"2025-06-26T06:30:42.074",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367754253,1750919443400,-185.467913,0.00029885,7,"2025-06-26T06:30:43.400",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367754310,1750919443917,-2547.3834,0.000299,2,"2025-06-26T06:30:43.917",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367754395,1750919444714,-151.0,0.00029975,7,"2025-06-26T06:30:44.714",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367754483,1750919445559,-255.782402,0.0002999,7,"2025-06-26T06:30:45.559",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367754643,1750919447197,-152.931109,0.00030136,7,"2025-06-26T06:30:47.197",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367754769,1750919448334,-500.0,0.00030136,2,"2025-06-26T06:30:48.334",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367754821,1750919448990,-490.0,0.00030136,2,"2025-06-26T06:30:48.990",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367754941,1750919450150,-490.0,0.00030136,2,"2025-06-26T06:30:50.150",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367755017,1750919450876,-490.0,0.00030136,2,"2025-06-26T06:30:50.876",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367755147,1750919452304,-490.0,0.00030136,2,"2025-06-26T06:30:52.304",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367755267,1750919453465,-490.0,0.00030136,2,"2025-06-26T06:30:53.465",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367755319,1750919454106,-490.0,0.00030136,2,"2025-06-26T06:30:54.106",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367755472,1750919455601,-490.0,0.00030136,2,"2025-06-26T06:30:55.601",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367755592,1750919456899,-490.0,0.00030136,2,"2025-06-26T06:30:56.899",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367755644,1750919457626,-490.0,0.00030136,2,"2025-06-26T06:30:57.626",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367755728,1750919459011,-490.0,0.00030136,2,"2025-06-26T06:30:59.011",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367755817,1750919459886,-490.0,0.00030136,2,"2025-06-26T06:30:59.886",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367755970,1750919461378,-1968.54,0.00030136,2,"2025-06-26T06:31:01.378",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367756090,1750919462725,-1283.75,0.00030136,2,"2025-06-26T06:31:02.725",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367756142,1750919463237,-584.99,0.00030136,2,"2025-06-26T06:31:03.237",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367756295,1750919464819,-490.0,0.00030136,2,"2025-06-26T06:31:04.819",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367756337,1750919465228,-490.0,0.00030136,2,"2025-06-26T06:31:05.228",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367756468,1750919466524,-150.0,0.00030409,2,"2025-06-26T06:31:06.524",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367756588,1750919467919,-490.0,0.0003041,2,"2025-06-26T06:31:07.919",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367756640,1750919468412,-490.0,0.0003041,2,"2025-06-26T06:31:08.412",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367756793,1750919469876,-490.0,0.0003041,2,"2025-06-26T06:31:09.876",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367756913,1750919471177,-490.0,0.0003041,2,"2025-06-26T06:31:11.177",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367756946,1750919471494,-490.0,0.0003041,2,"2025-06-26T06:31:11.494",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367757086,1750919472871,-490.0,0.0003041,2,"2025-06-26T06:31:12.871",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367757138,1750919473514,-490.0,0.0003041,2,"2025-06-26T06:31:13.514",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367757291,1750919475016,-490.0,0.0003041,2,"2025-06-26T06:31:15.016",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367757411,1750919476304,-490.0,0.0003041,2,"2025-06-26T06:31:16.304",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367757463,1750919476809,-490.0,0.0003041,2,"2025-06-26T06:31:16.809",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367757616,1750919478410,-490.0,0.0003041,2,"2025-06-26T06:31:18.410",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367757657,1750919478949,-490.0,0.0003041,2,"2025-06-26T06:31:18.949",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367757790,1750919481071,-562.033,0.00030656,2,"2025-06-26T06:31:21.071",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367757910,1750919482253,-490.0,0.00030684,2,"2025-06-26T06:31:22.253",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367757962,1750919482739,-490.0,0.00030684,2,"2025-06-26T06:31:22.739",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367758115,1750919484571,-933.35,0.00030684,2,"2025-06-26T06:31:24.571",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367758235,1750919485889,-490.0,0.00030684,2,"2025-06-26T06:31:25.889",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367758267,1750919486370,-490.0,0.00030684,2,"2025-06-26T06:31:26.370",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367758441,1750919488029,-490.0,0.00030684,2,"2025-06-26T06:31:28.029",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367758460,1750919488210,-1831.2,0.00030684,2,"2025-06-26T06:31:28.210",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367758613,1750919489894,-591.3,0.00030684,2,"2025-06-26T06:31:29.894",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367758733,1750919491057,-490.0,0.00030684,2,"2025-06-26T06:31:31.057",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367758785,1750919492108,-490.0,0.00030136,2,"2025-06-26T06:31:32.108",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367758876,1750919493879,-153.23029106,0.00030741,7,"2025-06-26T06:31:33.879",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367758958,1750919494697,-490.0,0.00030958,2,"2025-06-26T06:31:34.697",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367759111,1750919496164,-514.89482122,0.00030958,2,"2025-06-26T06:31:36.164",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367759231,1750919497516,-490.0,0.00030958,2,"2025-06-26T06:31:37.516",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367759283,1750919498042,-490.0,0.00030958,2,"2025-06-26T06:31:38.042",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367759436,1750919499558,-490.0,0.00030958,2,"2025-06-26T06:31:39.558",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367759537,1750919500648,-613.69,0.00030958,2,"2025-06-26T06:31:40.648",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367759609,1750919501359,-564.73,0.00030958,2,"2025-06-26T06:31:41.359",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367759661,1750919501879,-490.0,0.00030958,2,"2025-06-26T06:31:41.879",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367759781,1750919503075,-490.0,0.00031232,2,"2025-06-26T06:31:43.075",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367759934,1750919504850,-490.0,0.00031232,2,"2025-06-26T06:31:44.850",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760054,1750919506022,-490.0,0.00031232,2,"2025-06-26T06:31:46.022",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760106,1750919506545,-490.0,0.00031232,2,"2025-06-26T06:31:46.545",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760196,1750919507493,-490.0,0.00031232,2,"2025-06-26T06:31:47.493",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760279,1750919508297,-355.35,0.00031362,2,"2025-06-26T06:31:48.297",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760432,1750919509822,-490.0,0.00031506,2,"2025-06-26T06:31:49.822",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760552,1750919511200,-1831.2,0.00031506,2,"2025-06-26T06:31:51.200",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760604,1750919511704,-490.0,0.00031506,2,"2025-06-26T06:31:51.704",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760757,1750919513158,-416.73160786,0.00031506,2,"2025-06-26T06:31:53.158",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760857,1750919514100,-490.0,0.0003178,2,"2025-06-26T06:31:54.100",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760930,1750919514987,-490.0,0.0003178,2,"2025-06-26T06:31:54.987",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367760982,1750919515486,-490.0,0.0003178,2,"2025-06-26T06:31:55.486",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367761102,1750919516640,-499.43,0.0003178,2,"2025-06-26T06:31:56.640",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367761255,1750919518331,-520.61,0.00032054,2,"2025-06-26T06:31:58.331",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367761274,1750919518510,-490.0,0.00032054,2,"2025-06-26T06:31:58.510",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367761466,1750919520841,-908.75,0.00032054,2,"2025-06-26T06:32:00.841",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367761480,1750919521533,-1038.28,0.00032054,2,"2025-06-26T06:32:01.533",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367761600,1750919522685,-220.3030255,0.00032328,2,"2025-06-26T06:32:02.685",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367761753,1750919524240,-1968.54,0.00032328,2,"2025-06-26T06:32:04.240",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367761805,1750919524758,-1731.38,0.00032328,2,"2025-06-26T06:32:04.758",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367761925,1750919526118,-490.0,0.00032602,2,"2025-06-26T06:32:06.118",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367762078,1750919527670,-490.0,0.00032602,2,"2025-06-26T06:32:07.670",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367762177,1750919528621,-946.24,0.00032602,2,"2025-06-26T06:32:08.621",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367762251,1750919529323,-364.12768326,0.00032876,2,"2025-06-26T06:32:09.323",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367762303,1750919529813,-490.0,0.00032876,2,"2025-06-26T06:32:09.813",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367762423,1750919530949,-490.0,0.00032876,2,"2025-06-26T06:32:10.949",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367762576,1750919532562,-573.99,0.0003315,2,"2025-06-26T06:32:12.562",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367762595,1750919532749,-789.25,0.0003315,2,"2025-06-26T06:32:12.749",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367762786,1750919534925,-1330.235033,0.00033424,2,"2025-06-26T06:32:14.925",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367762801,1750919535070,-846.66,0.00033424,2,"2025-06-26T06:32:15.070",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367762921,1750919536247,-980.78,0.00033424,2,"2025-06-26T06:32:16.247",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367763074,1750919538316,-490.0,0.00033698,2,"2025-06-26T06:32:18.316",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367763126,1750919538800,-1038.28,0.00033698,2,"2025-06-26T06:32:18.800",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367763246,1750919539941,-490.0,0.00033972,2,"2025-06-26T06:32:19.941",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367763395,1750919541510,-524.8,0.00034246,2,"2025-06-26T06:32:21.510",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367763419,1750919541737,-508.09981246,0.00034246,2,"2025-06-26T06:32:21.737",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367763572,1750919543500,-353.2797069,0.0003452,2,"2025-06-26T06:32:23.500",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367763624,1750919544012,-1815.97,0.0003452,2,"2025-06-26T06:32:24.012",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367763744,1750919545172,-490.0,0.00034794,2,"2025-06-26T06:32:25.172",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367763897,1750919546771,-495.37,0.00035068,2,"2025-06-26T06:32:26.771",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367763916,1750919546992,-498.29,0.00035068,2,"2025-06-26T06:32:26.992",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367764106,1750919548928,-613.69,0.00035342,2,"2025-06-26T06:32:28.928",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367764122,1750919549081,-1012.29,0.00035342,2,"2025-06-26T06:32:29.081",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367764242,1750919550775,-1038.28,0.00035616,2,"2025-06-26T06:32:30.775",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367764395,1750919552390,-515.66537353,0.0003589,2,"2025-06-26T06:32:32.390",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367764447,1750919552896,-555.35,0.00036164,2,"2025-06-26T06:32:32.896",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367764572,1750920461442,204.0,0.00019954,2,"2025-06-26T06:47:41.442",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367764760,1750920638413,-1394.62,0.00028128,2,"2025-06-26T06:50:38.413",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367764953,1750920641065,-500.0,0.00030035,2,"2025-06-26T06:50:41.065",0.0003796,37.75,0.9712239330756086,1824886897.7206664]
[367765228,1750921840485,-4000.0,0.00030135,2,"2025-06-26T07:10:40.485",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367765344,1750923037593,-2134.30718111,0.00029232,2,"2025-06-26T07:30:37.593",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367765477,1750923040639,-490.0,0.00030136,2,"2025-06-26T07:30:40.639",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367765630,1750923042303,-490.0,0.00030136,2,"2025-06-26T07:30:42.303",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367765634,1750923042340,-490.0,0.00030136,2,"2025-06-26T07:30:42.340",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367765806,1750923043927,-490.0,0.00030136,2,"2025-06-26T07:30:43.927",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367765858,1750923044414,-490.0,0.00030136,2,"2025-06-26T07:30:44.414",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367765978,1750923045820,-490.0,0.00030136,2,"2025-06-26T07:30:45.820",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367766133,1750923047323,-490.0,0.00030136,2,"2025-06-26T07:30:47.323",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367766185,1750923047850,-490.0,0.00030136,2,"2025-06-26T07:30:47.850",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367766300,1750923049034,-490.0,0.00030136,2,"2025-06-26T07:30:49.034",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367766358,1750923049584,-490.0,0.00030136,2,"2025-06-26T07:30:49.584",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367766478,1750923050715,-490.0,0.00030136,2,"2025-06-26T07:30:50.715",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367766631,1750923052236,-490.0,0.00030136,2,"2025-06-26T07:30:52.236",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367766683,1750923052953,-490.0,0.00030136,2,"2025-06-26T07:30:52.953",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367766803,1750923054116,-490.0,0.00030136,2,"2025-06-26T07:30:54.116",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367766855,1750923054610,-4661.52042554,0.00030299,2,"2025-06-26T07:30:54.610",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367766959,1750923055644,-492.43170662,0.0003041,2,"2025-06-26T07:30:55.644",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367767129,1750923057650,-520.0,0.0003041,2,"2025-06-26T07:30:57.650",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367767181,1750923058169,-490.0,0.0003041,2,"2025-06-26T07:30:58.169",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367767301,1750923059733,-490.0,0.0003041,2,"2025-06-26T07:30:59.733",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367767454,1750923061232,-490.0,0.0003041,2,"2025-06-26T07:31:01.232",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367767506,1750923061726,-490.0,0.0003041,2,"2025-06-26T07:31:01.726",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367767620,1750923062969,-490.0,0.0003041,2,"2025-06-26T07:31:02.969",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367767679,1750923063545,-490.0,0.0003041,2,"2025-06-26T07:31:03.545",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367767832,1750923065589,-490.0,0.0003041,2,"2025-06-26T07:31:05.589",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367767964,1750924237886,-14562.39492725,0.0002933,2,"2025-06-26T07:50:37.886",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367768342,1750924240538,-490.0,0.00030136,2,"2025-06-26T07:50:40.538",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367768686,1750924241719,-490.0,0.00030136,2,"2025-06-26T07:50:41.719",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367768931,1750924242702,-490.0,0.00030136,2,"2025-06-26T07:50:42.702",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367769144,1750924243660,-490.0,0.00030136,2,"2025-06-26T07:50:43.660",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367769303,1750924244865,-490.0,0.00030136,2,"2025-06-26T07:50:44.865",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367769355,1750924245390,-490.0,0.00030136,2,"2025-06-26T07:50:45.390",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367769519,1750924246860,-490.0,0.00030136,2,"2025-06-26T07:50:46.860",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367769571,1750924247358,-490.0,0.00030136,2,"2025-06-26T07:50:47.358",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367769724,1750924248933,-582.42177647,0.00030136,2,"2025-06-26T07:50:48.933",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367769837,1750924250001,-490.0,0.00030136,2,"2025-06-26T07:50:50.001",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367769897,1750924250564,-490.0,0.00030136,2,"2025-06-26T07:50:50.564",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367770050,1750924252018,-490.0,0.00030136,2,"2025-06-26T07:50:52.018",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367770170,1750924254418,-500.0,0.00030349,2,"2025-06-26T07:50:54.418",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367770222,1750924254973,-321.731709,0.00030409,7,"2025-06-26T07:50:54.973",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367770342,1750924256254,-490.0,0.0003041,2,"2025-06-26T07:50:56.254",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367770446,1750924257252,-490.0,0.0003041,2,"2025-06-26T07:50:57.252",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367770548,1750924258247,-150.0,0.0003041,2,"2025-06-26T07:50:58.247",0.0003796,37.37,0.9769079684154656,1815436483.1589086]
[367770703,1750925433679,-155.1620821,0.000255,2,"2025-06-26T08:10:33.679",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367770757,1750925438461,-211.74631978,0.00030036,15,"2025-06-26T08:10:38.461",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367771092,1750925441259,-166.504594,0.00030136,2,"2025-06-26T08:10:41.259",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367771197,1750925441761,-490.0,0.00030136,2,"2025-06-26T08:10:41.761",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367771518,1750925443367,-490.0,0.00030136,2,"2025-06-26T08:10:43.367",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367771738,1750925444396,-490.0,0.00030136,2,"2025-06-26T08:10:44.396",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367771841,1750925444892,-490.0,0.00030136,2,"2025-06-26T08:10:44.892",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367772191,1750925446817,-490.0,0.00030136,2,"2025-06-26T08:10:46.817",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367772230,1750925447014,-490.0,0.00030136,2,"2025-06-26T08:10:47.014",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367772554,1750925448777,-300.0,0.00030136,2,"2025-06-26T08:10:48.777",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367772702,1750925449506,-143.64399406,0.00030136,2,"2025-06-26T08:10:49.506",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367773016,1750925451610,-490.0,0.00030136,2,"2025-06-26T08:10:51.610",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367773313,1750925453064,-490.0,0.00030136,2,"2025-06-26T08:10:53.064",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367773568,1750925454331,-490.0,0.00030136,2,"2025-06-26T08:10:54.331",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367773679,1750925454898,-1789.65716752,0.0003039,2,"2025-06-26T08:10:54.898",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367773968,1750926632611,-998.39,0.0003,14,"2025-06-26T08:30:32.611",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367774545,1750926638339,-1011.847328,0.00030128,2,"2025-06-26T08:30:38.339",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367774920,1750926640338,-490.0,0.00030136,2,"2025-06-26T08:30:40.338",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367775134,1750926641405,-490.0,0.00030136,2,"2025-06-26T08:30:41.405",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367775239,1750926641918,-490.0,0.00030136,2,"2025-06-26T08:30:41.918",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367775988,1750927831878,-300.0,0.00029033,2,"2025-06-26T08:50:31.878",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367776025,1750927832056,-160.0,0.0003,15,"2025-06-26T08:50:32.056",0.0003796,37.33,0.9769085970515111,1813370846.6095731]
[367777326,1750929040787,-5154.6796988,0.0003013,2,"2025-06-26T09:10:40.787",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367777396,1750929041440,-172.992013,0.00030136,7,"2025-06-26T09:10:41.440",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367777500,1750929042408,-490.0,0.00030136,2,"2025-06-26T09:10:42.408",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367777710,1750929043906,-490.0,0.00030136,2,"2025-06-26T09:10:43.906",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367777830,1750929045110,-496.54569168,0.00030136,2,"2025-06-26T09:10:45.110",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367777890,1750929045867,-206.12335,0.00030136,7,"2025-06-26T09:10:45.867",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367777972,1750929046370,-150.0,0.00030136,2,"2025-06-26T09:10:46.370",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367778101,1750929047615,-492.78842013,0.00030136,2,"2025-06-26T09:10:47.615",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367778246,1750929049090,-490.0,0.00030136,2,"2025-06-26T09:10:49.090",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367778366,1750929050230,-490.0,0.00030136,2,"2025-06-26T09:10:50.230",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367778418,1750929050745,-151.0,0.00030136,7,"2025-06-26T09:10:50.745",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367778571,1750929052296,-490.0,0.00030136,2,"2025-06-26T09:10:52.296",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367778590,1750929052489,-490.0,0.00030136,2,"2025-06-26T09:10:52.489",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367778743,1750929054211,-500.0,0.00030136,2,"2025-06-26T09:10:54.211",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367778862,1750929055422,-490.0,0.00030136,2,"2025-06-26T09:10:55.422",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367778916,1750929055936,-250.898961,0.00030136,7,"2025-06-26T09:10:55.936",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367779069,1750929057420,-490.0,0.00030136,2,"2025-06-26T09:10:57.420",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367779088,1750929057608,-490.0,0.00030136,2,"2025-06-26T09:10:57.608",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367779241,1750929059284,-522.9,0.00030136,2,"2025-06-26T09:10:59.284",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367779293,1750929059769,-490.0,0.00030136,2,"2025-06-26T09:10:59.769",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367779421,1750929061002,-151.0,0.00030136,7,"2025-06-26T09:11:01.002",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367779567,1750929062386,-151.830444,0.0003039,7,"2025-06-26T09:11:02.386",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367779687,1750929063741,-490.0,0.0003041,2,"2025-06-26T09:11:03.741",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367779739,1750929065131,-309.57899887,0.0003041,2,"2025-06-26T09:11:05.131",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367779792,1750929863888,-208.0,0.00022487,5,"2025-06-26T09:24:23.888",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367779965,1750930232916,-490.0,0.00028219,2,"2025-06-26T09:30:32.916",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367780084,1750930238002,-490.0,0.00028219,2,"2025-06-26T09:30:38.002",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367780226,1750930238828,-522.32,0.00029998,2,"2025-06-26T09:30:38.828",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367780466,1750930239959,-490.0,0.00029999,2,"2025-06-26T09:30:39.959",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367780781,1750930241631,-490.0,0.00029999,2,"2025-06-26T09:30:41.631",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367780820,1750930241810,-490.0,0.00029999,2,"2025-06-26T09:30:41.810",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367781130,1750930243257,-490.0,0.00029999,2,"2025-06-26T09:30:43.257",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367781273,1750930244001,-490.0,0.00029999,2,"2025-06-26T09:30:44.001",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367781485,1750930245101,-490.7792437,0.00029999,2,"2025-06-26T09:30:45.101",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367781794,1750930246602,-500.0,0.00030074,2,"2025-06-26T09:30:46.602",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367781832,1750930246786,-400.071273,0.00030119,7,"2025-06-26T09:30:46.786",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367782160,1750930248458,-490.0,0.00030125,2,"2025-06-26T09:30:48.458",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367782254,1750930248963,-490.0,0.00030125,2,"2025-06-26T09:30:48.963",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367782494,1750930250099,-490.0,0.00030129,2,"2025-06-26T09:30:50.099",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367782718,1750930251196,-151.0,0.00030136,7,"2025-06-26T09:30:51.196",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367782913,1750930252190,-490.0,0.00030136,2,"2025-06-26T09:30:52.190",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367783114,1750930253310,-490.0,0.00030136,2,"2025-06-26T09:30:53.310",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367783267,1750930254935,-150.0,0.00030172,2,"2025-06-26T09:30:54.935",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367783286,1750930255116,-150.0,0.00030195,2,"2025-06-26T09:30:55.116",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367783439,1750930256591,-1186.139688,0.00030272,7,"2025-06-26T09:30:56.591",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367783515,1750930257312,-490.0,0.00030273,2,"2025-06-26T09:30:57.312",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367783612,1750930258395,-490.0,0.00030273,2,"2025-06-26T09:30:58.395",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367783765,1750930259868,-151.0,0.00030273,7,"2025-06-26T09:30:59.868",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367783817,1750930260532,-490.0,0.00030273,2,"2025-06-26T09:31:00.532",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367783937,1750930261840,-498.81,0.00030273,2,"2025-06-26T09:31:01.840",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367783989,1750930262609,-153.0,0.00030276,2,"2025-06-26T09:31:02.609",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367784176,1750930264903,-1201.0,0.00030317,7,"2025-06-26T09:31:04.903",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367784263,1750930265739,-151.0,0.00030399,7,"2025-06-26T09:31:05.739",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367784315,1750930266226,-490.0,0.00030399,2,"2025-06-26T09:31:06.226",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367784435,1750930267570,-490.0,0.00030403,2,"2025-06-26T09:31:07.570",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367784487,1750930268075,-490.0,0.00030403,2,"2025-06-26T09:31:08.075",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367784607,1750930269241,-150.0,0.0003041,2,"2025-06-26T09:31:09.241",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367784760,1750930270757,-204.561802,0.00030416,7,"2025-06-26T09:31:10.757",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367784835,1750930271499,-490.0,0.00030546,2,"2025-06-26T09:31:11.499",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367784933,1750930272484,-490.0,0.00030547,2,"2025-06-26T09:31:12.484",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367785087,1750930274162,-490.0,0.00030547,2,"2025-06-26T09:31:14.162",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367785139,1750930274666,-987.61,0.00030547,2,"2025-06-26T09:31:14.666",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367785259,1750930275828,-151.0,0.000306,7,"2025-06-26T09:31:15.828",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367785311,1750930276329,-500.0,0.00030673,5,"2025-06-26T09:31:16.329",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367785395,1750930277328,-490.0,0.00030673,2,"2025-06-26T09:31:17.328",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367785585,1750930279208,-490.0,0.00030684,2,"2025-06-26T09:31:19.208",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367785637,1750930279707,-490.0,0.0003082,2,"2025-06-26T09:31:19.707",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367785757,1750930281059,-490.0,0.00030821,2,"2025-06-26T09:31:21.059",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367785809,1750930281558,-490.0,0.00030821,2,"2025-06-26T09:31:21.558",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367785929,1750930282715,-567.12,0.00030821,2,"2025-06-26T09:31:22.715",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367786004,1750930283625,-719.98,0.00030821,2,"2025-06-26T09:31:23.625",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367786135,1750930284895,-490.0,0.00030951,2,"2025-06-26T09:31:24.895",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367786255,1750930286186,-490.0,0.00030958,2,"2025-06-26T09:31:26.186",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367786307,1750930287077,-562.033,0.00030969,2,"2025-06-26T09:31:27.077",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367786460,1750930289457,-576.97,0.00031095,2,"2025-06-26T09:31:29.457",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367786580,1750930290778,-5378.49,0.00031095,2,"2025-06-26T09:31:30.778",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367786613,1750930291100,-490.0,0.00031095,2,"2025-06-26T09:31:31.100",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367786753,1750930293287,-490.0,0.00031225,2,"2025-06-26T09:31:33.287",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367786906,1750930294787,-490.0,0.00031232,2,"2025-06-26T09:31:34.787",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367786958,1750930295287,-490.0,0.00031368,2,"2025-06-26T09:31:35.287",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367787078,1750930296455,-490.0,0.00031369,2,"2025-06-26T09:31:36.455",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367787130,1750930297125,-987.61,0.00031369,2,"2025-06-26T09:31:37.125",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367787291,1750931432308,-78084.86395467,0.00027,3,"2025-06-26T09:50:32.308",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367787614,1750931440187,-36563.5407031,0.00027387,2,"2025-06-26T09:50:40.187",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367787868,1750931441433,-500.0,0.00027397,2,"2025-06-26T09:50:41.433",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367788102,1750931442590,-490.0,0.00027397,2,"2025-06-26T09:50:42.590",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367788212,1750931443264,-490.0,0.00027397,2,"2025-06-26T09:50:43.264",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367788498,1750931444752,-490.0,0.00027397,2,"2025-06-26T09:50:44.752",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367788748,1750931446002,-490.0,0.00027397,2,"2025-06-26T09:50:46.002",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367788813,1750931446311,-490.0,0.00027397,2,"2025-06-26T09:50:46.311",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367789081,1750931447644,-490.0,0.00027397,2,"2025-06-26T09:50:47.644",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367789186,1750931448146,-490.0,0.00027397,2,"2025-06-26T09:50:48.146",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367789487,1750931449677,-490.0,0.00027671,2,"2025-06-26T09:50:49.677",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367789754,1750931451052,-490.0,0.00027671,2,"2025-06-26T09:50:51.052",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367789861,1750931451577,-490.0,0.00027671,2,"2025-06-26T09:50:51.577",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367790039,1750931452489,-490.0,0.00027671,2,"2025-06-26T09:50:52.489",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367790412,1750931454381,-490.0,0.00027671,2,"2025-06-26T09:50:54.381",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367790517,1750931454877,-490.0,0.00027671,2,"2025-06-26T09:50:54.877",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367790764,1750931456080,-490.0,0.00027944,2,"2025-06-26T09:50:56.080",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367790860,1750931456617,-491.82890177,0.00027944,2,"2025-06-26T09:50:56.617",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367791180,1750931458312,-490.0,0.00027944,2,"2025-06-26T09:50:58.312",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367791426,1750931459552,-490.0,0.00027945,2,"2025-06-26T09:50:59.552",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367791488,1750931459845,-490.0,0.00027945,2,"2025-06-26T09:50:59.845",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367791830,1750931461620,-490.0,0.00027945,2,"2025-06-26T09:51:01.620",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367791869,1750931461820,-557.26,0.00027945,2,"2025-06-26T09:51:01.820",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367792180,1750931463652,-490.0,0.00028218,2,"2025-06-26T09:51:03.652",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367792390,1750931464838,-490.0,0.00028218,2,"2025-06-26T09:51:04.838",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367792442,1750931465359,-151.0,0.00028218,7,"2025-06-26T09:51:05.359",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367792565,1750931466236,-490.0,0.00028219,2,"2025-06-26T09:51:06.236",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367792749,1750931468376,-520.25623167,0.00028219,2,"2025-06-26T09:51:08.376",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367792801,1750931468874,-490.0,0.00028219,2,"2025-06-26T09:51:08.874",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367792921,1750931470036,-574.39,0.00028492,2,"2025-06-26T09:51:10.036",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367792973,1750931470704,-490.0,0.00028492,2,"2025-06-26T09:51:10.704",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367793126,1750931472286,-490.0,0.00028493,2,"2025-06-26T09:51:12.286",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367793226,1750931473556,-514.21,0.00028493,2,"2025-06-26T09:51:13.556",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367793299,1750931474288,-490.0,0.00028493,2,"2025-06-26T09:51:14.288",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367793452,1750931475762,-490.0,0.00028766,2,"2025-06-26T09:51:15.762",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367793471,1750931475951,-490.0,0.00028766,2,"2025-06-26T09:51:15.951",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367793624,1750931477561,-490.0,0.00028767,2,"2025-06-26T09:51:17.561",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367793744,1750931478857,-490.0,0.00028767,2,"2025-06-26T09:51:18.857",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367793835,1750931479755,-490.0,0.00028767,2,"2025-06-26T09:51:19.755",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367793950,1750931480865,-543.21,0.0002904,2,"2025-06-26T09:51:20.865",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367793969,1750931481186,-490.0,0.0002904,2,"2025-06-26T09:51:21.186",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367794122,1750931483092,-490.0,0.00029041,2,"2025-06-26T09:51:23.092",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367794242,1750931484655,-490.0,0.00029041,2,"2025-06-26T09:51:24.655",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367794294,1750931485168,-490.0,0.00029041,2,"2025-06-26T09:51:25.168",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367794447,1750931486691,-490.0,0.00029314,2,"2025-06-26T09:51:26.691",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367794546,1750931487842,-490.0,0.00029314,2,"2025-06-26T09:51:27.842",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367794620,1750931488564,-490.0,0.00029315,2,"2025-06-26T09:51:28.564",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367794773,1750931490132,-490.0,0.00029315,2,"2025-06-26T09:51:30.132",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367794792,1750931490327,-639.4,0.00029315,2,"2025-06-26T09:51:30.327",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367794945,1750931492059,-823.34,0.00029588,2,"2025-06-26T09:51:32.059",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367795065,1750931494825,-233.49323249,0.00027397,2,"2025-06-26T09:51:34.825",0.0003796,37.73,0.9733919762665157,1806285287.1802828]
[367795191,1750932638790,-504.28964668,0.00027373,2,"2025-06-26T10:10:38.790",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367795423,1750932639897,-490.0,0.00027397,2,"2025-06-26T10:10:39.897",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367795447,1750932640080,-490.0,0.00027397,2,"2025-06-26T10:10:40.080",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367795760,1750932641538,-490.0,0.00027397,2,"2025-06-26T10:10:41.538",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367795865,1750932642035,-490.0,0.00027397,2,"2025-06-26T10:10:42.035",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367796119,1750932643359,-490.0,0.00027397,2,"2025-06-26T10:10:43.359",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367796421,1750932644796,-490.0,0.00027397,2,"2025-06-26T10:10:44.796",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367796469,1750932645025,-490.0,0.00027397,2,"2025-06-26T10:10:45.025",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367796772,1750932646532,-490.0,0.00027397,2,"2025-06-26T10:10:46.532",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367796877,1750932647031,-490.0,0.00027397,2,"2025-06-26T10:10:47.031",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367797109,1750932648192,-490.0,0.00027397,2,"2025-06-26T10:10:48.192",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367797423,1750932649730,-493.29631483,0.00027397,2,"2025-06-26T10:10:49.730",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367797677,1750932651078,-1088.93,0.0002766,2,"2025-06-26T10:10:51.078",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367797856,1750932651932,-490.0,0.00027671,2,"2025-06-26T10:10:51.932",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367798085,1750932653078,-490.0,0.00027671,2,"2025-06-26T10:10:53.078",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367798123,1750932653252,-602.55,0.00027671,2,"2025-06-26T10:10:53.252",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367798423,1750932654712,-490.0,0.00027671,2,"2025-06-26T10:10:54.712",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367798528,1750932655214,-490.0,0.00027671,2,"2025-06-26T10:10:55.214",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367798792,1750932656657,-490.0,0.00027671,2,"2025-06-26T10:10:56.657",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367799073,1750932658084,-573.43,0.00027671,2,"2025-06-26T10:10:58.084",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367799123,1750932658317,-500.0,0.00027752,2,"2025-06-26T10:10:58.317",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367799421,1750932659829,-490.0,0.00027944,2,"2025-06-26T10:10:59.829",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367799524,1750932660331,-490.0,0.00027945,2,"2025-06-26T10:11:00.331",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367799756,1750932661506,-490.0,0.00027945,2,"2025-06-26T10:11:01.506",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367800060,1750932663158,-1136.52,0.00027945,2,"2025-06-26T10:11:03.158",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367800152,1750932663699,-490.0,0.00027945,2,"2025-06-26T10:11:03.699",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367800368,1750932664823,-490.0,0.00027945,2,"2025-06-26T10:11:04.823",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367800472,1750932665319,-490.0,0.00027945,2,"2025-06-26T10:11:05.319",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367800718,1750932666656,-490.0,0.00028218,2,"2025-06-26T10:11:06.656",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367800934,1750932668391,-490.0,0.00028219,2,"2025-06-26T10:11:08.391",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367800986,1750932669051,-490.0,0.00028219,2,"2025-06-26T10:11:09.051",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367801106,1750932670543,-953.85,0.00028219,2,"2025-06-26T10:11:10.543",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367801253,1750932671972,-530.99,0.00028219,2,"2025-06-26T10:11:11.972",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367801279,1750932672229,-500.0,0.00028273,5,"2025-06-26T10:11:12.229",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367801432,1750932673935,-490.0,0.00028493,2,"2025-06-26T10:11:13.935",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367801484,1750932674435,-174.25437111,0.00028493,2,"2025-06-26T10:11:14.435",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367801604,1750932675676,-490.0,0.00028493,2,"2025-06-26T10:11:15.676",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367801757,1750932677147,-645.04,0.00028493,2,"2025-06-26T10:11:17.147",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367801862,1750932679217,-200.0,0.00028767,2,"2025-06-26T10:11:19.217",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367801930,1750932679876,-490.0,0.00028767,2,"2025-06-26T10:11:19.876",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367801982,1750932680374,-490.0,0.00028767,2,"2025-06-26T10:11:20.374",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367802102,1750932681705,-151.0,0.00028767,7,"2025-06-26T10:11:21.705",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367802255,1750932683331,-490.0,0.00028767,2,"2025-06-26T10:11:23.331",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367802307,1750932683830,-151.0,0.00029031,7,"2025-06-26T10:11:23.830",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367802421,1750932684904,-490.0,0.00029041,2,"2025-06-26T10:11:24.904",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367802480,1750932685639,-490.0,0.00029041,2,"2025-06-26T10:11:25.639",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367802600,1750932686773,-519.37,0.00029041,2,"2025-06-26T10:11:26.773",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367802794,1750933837809,-500.0,0.00026798,2,"2025-06-26T10:30:37.809",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367802881,1750933838304,-500.0,0.00027396,2,"2025-06-26T10:30:38.304",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367803102,1750933839424,-490.0,0.00027397,2,"2025-06-26T10:30:39.424",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367803311,1750933840421,-459.5462937,0.00027397,2,"2025-06-26T10:30:40.421",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367803525,1750933841589,-484.04995325,0.00027397,2,"2025-06-26T10:30:41.589",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367803768,1750933842735,-950.56,0.00027397,2,"2025-06-26T10:30:42.735",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367803878,1750933843301,-500.0,0.00027397,2,"2025-06-26T10:30:43.301",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367804111,1750933844448,-433.90128434,0.00027658,2,"2025-06-26T10:30:44.448",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367804422,1750933845926,-490.0,0.00027658,2,"2025-06-26T10:30:45.926",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367804518,1750933846438,-490.0,0.00027658,2,"2025-06-26T10:30:46.438",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367804771,1750933847762,-701.41,0.0002766,2,"2025-06-26T10:30:47.762",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367804885,1750933848349,-490.0,0.00027671,2,"2025-06-26T10:30:48.349",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367805206,1750933849987,-490.0,0.00027671,2,"2025-06-26T10:30:49.987",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367805464,1750933851366,-490.0,0.00027671,2,"2025-06-26T10:30:51.366",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367805606,1750933852280,-660.39,0.00027671,2,"2025-06-26T10:30:52.280",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367805846,1750933853411,-490.0,0.00027932,2,"2025-06-26T10:30:53.411",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367806046,1750933854386,-490.0,0.00027945,2,"2025-06-26T10:30:54.386",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367806232,1750933855527,-753.9,0.00027945,2,"2025-06-26T10:30:55.527",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367806463,1750933856673,-490.0,0.00027945,2,"2025-06-26T10:30:56.673",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367806569,1750933857169,-490.0,0.00027945,2,"2025-06-26T10:30:57.169",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367806804,1750933858367,-490.0,0.00028206,2,"2025-06-26T10:30:58.367",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367807110,1750933859816,-490.0,0.00028219,2,"2025-06-26T10:30:59.816",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367807224,1750933860425,-490.0,0.00028219,2,"2025-06-26T10:31:00.425",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367807400,1750933861542,-2506.47,0.00028219,2,"2025-06-26T10:31:01.542",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367807464,1750933862078,-490.0,0.00028219,2,"2025-06-26T10:31:02.078",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367807794,1750933863840,-151.0,0.00028493,7,"2025-06-26T10:31:03.840",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367808004,1750933865073,-490.0,0.00028493,2,"2025-06-26T10:31:05.073",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367808056,1750933865584,-490.0,0.00028493,2,"2025-06-26T10:31:05.584",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367808176,1750933866740,-490.0,0.00028493,2,"2025-06-26T10:31:06.740",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367808279,1750933867792,-490.0,0.00028767,2,"2025-06-26T10:31:07.792",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367808382,1750933868819,-158.09555072,0.00028767,2,"2025-06-26T10:31:08.819",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367808502,1750933870215,-1114.32,0.00028767,2,"2025-06-26T10:31:10.215",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367808554,1750933870737,-1000.0,0.00028767,2,"2025-06-26T10:31:10.737",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367808674,1750933871971,-490.0,0.00029041,2,"2025-06-26T10:31:11.971",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367808827,1750933873449,-490.0,0.00029041,2,"2025-06-26T10:31:13.449",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367808888,1750933874062,-490.0,0.00029041,2,"2025-06-26T10:31:14.062",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367809000,1750933875190,-650.822636,0.00029094,7,"2025-06-26T10:31:15.190",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367809052,1750933875875,-151.0,0.000291,7,"2025-06-26T10:31:15.875",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367809205,1750933877343,-490.0,0.00029315,2,"2025-06-26T10:31:17.343",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367809325,1750933878483,-490.0,0.00029315,2,"2025-06-26T10:31:18.483",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367809377,1750933878992,-490.0,0.00029315,2,"2025-06-26T10:31:18.992",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367809447,1750933879864,-900.0,0.00029486,7,"2025-06-26T10:31:19.864",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367809550,1750933880865,-490.0,0.00029589,2,"2025-06-26T10:31:20.865",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367809703,1750933882499,-541.47,0.00029589,2,"2025-06-26T10:31:22.499",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367809823,1750933883641,-5636.26,0.000298,2,"2025-06-26T10:31:23.641",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367809875,1750933884150,-151.0,0.00029863,7,"2025-06-26T10:31:24.150",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367810028,1750933885778,-490.0,0.00029863,2,"2025-06-26T10:31:25.778",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367810056,1750933886044,-490.0,0.00029863,2,"2025-06-26T10:31:26.044",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367810201,1750933888243,-151.0,0.000301,7,"2025-06-26T10:31:28.243",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367810321,1750933889396,-490.0,0.00030136,2,"2025-06-26T10:31:29.396",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367810373,1750933889890,-490.0,0.00030136,2,"2025-06-26T10:31:29.890",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367810526,1750933891504,-1000.0,0.00030136,2,"2025-06-26T10:31:31.504",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367810646,1750933892751,-332.0,0.00030137,2,"2025-06-26T10:31:32.751",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367810698,1750933893245,-275.042711,0.00030137,7,"2025-06-26T10:31:33.245",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367810767,1750933894040,-650.822636,0.0003037,7,"2025-06-26T10:31:34.040",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367810871,1750933895688,-490.0,0.0003041,2,"2025-06-26T10:31:35.688",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811024,1750933897163,-711.29,0.0003041,2,"2025-06-26T10:31:37.163",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811144,1750933898323,-151.0,0.00030677,7,"2025-06-26T10:31:38.323",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811196,1750933898983,-166.92243,0.00030684,7,"2025-06-26T10:31:38.983",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811349,1750933900564,-660.39,0.00030684,2,"2025-06-26T10:31:40.564",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811376,1750933900831,-266.822074,0.00030684,2,"2025-06-26T10:31:40.831",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811522,1750933902259,-490.0,0.00030958,2,"2025-06-26T10:31:42.259",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811642,1750933903378,-150.0,0.00030985,2,"2025-06-26T10:31:43.378",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811694,1750933903874,-275.042711,0.00031079,7,"2025-06-26T10:31:43.874",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811847,1750933905332,-490.0,0.00031232,2,"2025-06-26T10:31:45.332",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811866,1750933905633,-3401.21,0.00031232,2,"2025-06-26T10:31:45.633",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367811988,1750935031976,-878.98,0.00027008,2,"2025-06-26T10:50:31.976",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367812076,1750935033002,-490.0,0.00027397,2,"2025-06-26T10:50:33.002",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367812196,1750935034192,-490.0,0.00027397,2,"2025-06-26T10:50:34.192",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367812349,1750935035783,-490.0,0.00027397,2,"2025-06-26T10:50:35.783",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367812469,1750935036940,-490.0,0.00027397,2,"2025-06-26T10:50:36.940",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367812521,1750935037440,-490.0,0.00027397,2,"2025-06-26T10:50:37.440",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367812764,1750935038893,-490.0,0.00027397,2,"2025-06-26T10:50:38.893",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367812816,1750935039138,-490.0,0.00027397,2,"2025-06-26T10:50:39.138",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367813103,1750935040563,-490.0,0.00027397,2,"2025-06-26T10:50:40.563",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367813372,1750935041952,-3041.6,0.00027397,2,"2025-06-26T10:50:41.952",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367813477,1750935042448,-173.907571,0.00027397,2,"2025-06-26T10:50:42.448",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367813793,1750935043978,-302.28463568,0.00027671,2,"2025-06-26T10:50:43.978",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367813831,1750935044159,-490.0,0.00027671,2,"2025-06-26T10:50:44.159",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367814098,1750935045674,-490.0,0.00027671,2,"2025-06-26T10:50:45.674",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367814321,1750935046945,-490.0,0.00027671,2,"2025-06-26T10:50:46.945",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367814579,1750935048352,-490.0,0.00027671,2,"2025-06-26T10:50:48.352",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367814876,1750935049813,-490.0,0.00027671,2,"2025-06-26T10:50:49.813",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367815125,1750935051034,-490.0,0.00027671,2,"2025-06-26T10:50:51.034",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367815228,1750935051516,-490.0,0.00027671,2,"2025-06-26T10:50:51.516",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367815369,1750935052231,-500.0,0.00027673,5,"2025-06-26T10:50:52.231",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367815565,1750935053157,-490.0,0.00027945,2,"2025-06-26T10:50:53.157",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367815868,1750935054650,-199.8239471,0.00027945,2,"2025-06-26T10:50:54.650",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367816122,1750935056008,-490.0,0.00027945,2,"2025-06-26T10:50:56.008",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367816227,1750935056531,-720.1,0.00027945,2,"2025-06-26T10:50:56.531",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367816528,1750935058217,-490.0,0.00027945,2,"2025-06-26T10:50:58.217",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367816697,1750935059147,-500.0,0.00028218,2,"2025-06-26T10:50:59.147",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367816863,1750935060000,-490.0,0.00028219,2,"2025-06-26T10:51:00.000",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367816957,1750935060539,-490.0,0.00028219,2,"2025-06-26T10:51:00.539",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367817183,1750935061962,-490.0,0.00028219,2,"2025-06-26T10:51:01.962",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367817479,1750935063582,-490.0,0.00028219,2,"2025-06-26T10:51:03.582",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367817517,1750935063782,-490.0,0.00028219,2,"2025-06-26T10:51:03.782",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367817827,1750935065434,-490.0,0.00028493,2,"2025-06-26T10:51:05.434",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367817972,1750935066163,-490.0,0.00028493,2,"2025-06-26T10:51:06.163",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367818156,1750935067154,-490.0,0.00028493,2,"2025-06-26T10:51:07.154",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367818466,1750935068791,-490.0,0.00028493,2,"2025-06-26T10:51:08.791",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367818571,1750935069308,-490.0,0.00028766,2,"2025-06-26T10:51:09.308",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367818781,1750935070433,-490.0,0.00028767,2,"2025-06-26T10:51:10.433",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367818861,1750935070917,-250.0,0.00028767,2,"2025-06-26T10:51:10.917",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367819207,1750935072850,-395.360099,0.00028767,7,"2025-06-26T10:51:12.850",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367819344,1750935073691,-151.0,0.00029012,7,"2025-06-26T10:51:13.691",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367819413,1750935074204,-200.0,0.00029012,2,"2025-06-26T10:51:14.204",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367819533,1750935075524,-490.0,0.00029041,2,"2025-06-26T10:51:15.524",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367819686,1750935077026,-178.047542,0.00029041,2,"2025-06-26T10:51:17.026",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367819705,1750935077359,-490.0,0.00029041,2,"2025-06-26T10:51:17.359",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367819882,1750935079096,-490.0,0.00029315,2,"2025-06-26T10:51:19.096",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367819911,1750935079381,-490.0,0.00029315,2,"2025-06-26T10:51:19.381",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367820031,1750935080683,-254.87,0.00029315,2,"2025-06-26T10:51:20.683",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367820184,1750935083006,-490.0,0.00029589,2,"2025-06-26T10:51:23.006",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367820236,1750935083648,-490.0,0.00029589,2,"2025-06-26T10:51:23.648",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367820357,1750935085337,-1356.43,0.00029589,2,"2025-06-26T10:51:25.337",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367820409,1750935085825,-151.0,0.00029862,7,"2025-06-26T10:51:25.825",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367820594,1750935087633,-1273.34,0.00029863,2,"2025-06-26T10:51:27.633",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367820683,1750935088647,-490.0,0.0003,2,"2025-06-26T10:51:28.647",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367820735,1750935089160,-490.0,0.00030136,2,"2025-06-26T10:51:29.160",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367820855,1750935090400,-1356.43,0.00030136,2,"2025-06-26T10:51:30.400",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367821008,1750935091857,-153.336878,0.0003041,7,"2025-06-26T10:51:31.857",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367821027,1750935092042,-496.28,0.0003041,2,"2025-06-26T10:51:32.042",0.0003796,37.25,0.9733879667139981,1803605842.498266]
[367821206,1750936231962,-24715.77696534,0.00027297,2,"2025-06-26T11:10:31.962",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367821454,1750936240398,-490.0,0.00027397,2,"2025-06-26T11:10:40.398",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367821697,1750936241583,-422.90931594,0.00027668,2,"2025-06-26T11:10:41.583",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367821977,1750936243006,-490.0,0.00027669,2,"2025-06-26T11:10:43.006",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367822081,1750936243494,-490.0,0.0002767,2,"2025-06-26T11:10:43.494",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367822325,1750936244632,-490.0,0.00027844,2,"2025-06-26T11:10:44.632",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367822589,1750936246046,-2072.68,0.00027943,2,"2025-06-26T11:10:46.046",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367822664,1750936246437,-490.0,0.00027943,2,"2025-06-26T11:10:46.437",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367825308,1750937437363,-3.93266838,0.00026964,2,"2025-06-26T11:30:37.363",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367825605,1750937440546,-490.0,0.0002757,2,"2025-06-26T11:30:40.546",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367826193,1750937445152,-490.0,0.00027843,2,"2025-06-26T11:30:45.152",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367826297,1750937445668,-490.0,0.00027843,2,"2025-06-26T11:30:45.668",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367828291,1750938640805,-151.66,0.00027822,2,"2025-06-26T11:50:40.805",0.0003796,36.14,0.973387545356067,1806110524.9512417]
[367830818,1750939837722,-455.96,0.000276,2,"2025-06-26T12:10:37.722",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367830937,1750939838413,-500.0,0.00027706,2,"2025-06-26T12:10:38.413",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367831251,1750939840463,-490.0,0.00027821,2,"2025-06-26T12:10:40.463",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367831579,1750939842116,-490.0,0.00027832,2,"2025-06-26T12:10:42.116",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367831683,1750939842624,-490.0,0.00027832,2,"2025-06-26T12:10:42.624",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367831913,1750939843752,-490.0,0.00027843,2,"2025-06-26T12:10:43.752",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367832169,1750939845005,-2717.63,0.00027843,2,"2025-06-26T12:10:45.005",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367832248,1750939845376,-490.0,0.00027843,2,"2025-06-26T12:10:45.376",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367835153,1750941040361,-490.0,0.00027742,2,"2025-06-26T12:30:40.361",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367835255,1750941040854,-490.0,0.00027799,2,"2025-06-26T12:30:40.854",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367835514,1750941042183,-490.0,0.00027836,2,"2025-06-26T12:30:42.183",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367835617,1750941042678,-490.0,0.00027836,2,"2025-06-26T12:30:42.678",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367835984,1750941044483,-490.0,0.00027842,2,"2025-06-26T12:30:44.483",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367836148,1750941045255,-490.0,0.00027842,2,"2025-06-26T12:30:45.255",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367836272,1750941045935,-490.0,0.00027843,2,"2025-06-26T12:30:45.935",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367839868,1750942231988,-8147.30590186,0.0002661,2,"2025-06-26T12:50:31.988",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367839920,1750942232557,-257.32281756,0.00027767,2,"2025-06-26T12:50:32.557",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367840372,1750942239562,-490.0,0.00027829,2,"2025-06-26T12:50:39.562",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367840537,1750942240507,-439.23534453,0.0002783,2,"2025-06-26T12:50:40.507",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367840682,1750942241201,-510.0,0.0002783,2,"2025-06-26T12:50:41.201",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367840988,1750942242646,-490.0,0.00027831,2,"2025-06-26T12:50:42.646",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367841243,1750942244069,-490.0,0.00027831,2,"2025-06-26T12:50:44.069",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367841348,1750942244563,-490.0,0.00027831,2,"2025-06-26T12:50:44.563",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367841604,1750942245818,-490.0,0.00027831,2,"2025-06-26T12:50:45.818",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367841705,1750942246320,-490.0,0.00027835,2,"2025-06-26T12:50:46.320",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367841892,1750942247220,-625.32,0.00027835,2,"2025-06-26T12:50:47.220",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367842304,1750942249389,-1364.37,0.00027847,2,"2025-06-26T12:50:49.389",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367842431,1750942250253,-1599.0,0.00027858,5,"2025-06-26T12:50:50.253",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367842641,1750942251411,-223.06,0.000279,2,"2025-06-26T12:50:51.411",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367842698,1750942251917,-151.0,0.00028,7,"2025-06-26T12:50:51.917",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367842925,1750942253599,-10000.0,0.00028088,7,"2025-06-26T12:50:53.599",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367843024,1750942255219,-151.0,0.000281,7,"2025-06-26T12:50:55.219",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367843098,1750942255983,-225.804174,0.000281,7,"2025-06-26T12:50:55.983",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367843251,1750942257430,-666.0,0.00028104,10,"2025-06-26T12:50:57.430",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367843270,1750942257609,-524.86388313,0.00028104,2,"2025-06-26T12:50:57.609",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367843423,1750942259136,-490.0,0.00028105,2,"2025-06-26T12:50:59.136",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367843543,1750942260377,-490.0,0.00028109,2,"2025-06-26T12:51:00.377",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367843633,1750942261455,-490.0,0.00028109,2,"2025-06-26T12:51:01.455",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367843749,1750942262594,-151.0,0.0002811,7,"2025-06-26T12:51:02.594",0.0003796,36.48,0.9733445167233398,1803644602.5337183]
[367843887,1750943432144,-1546.81414987,0.00022,2,"2025-06-26T13:10:32.144",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367843975,1750943438538,-1955.07115511,0.0002656,2,"2025-06-26T13:10:38.538",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367844375,1750943441522,-490.0,0.00027824,2,"2025-06-26T13:10:41.522",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367844503,1750943442254,-490.0,0.00027824,2,"2025-06-26T13:10:42.254",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367844787,1750943443656,-490.0,0.00027829,2,"2025-06-26T13:10:43.656",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367845009,1750943444858,-490.0,0.0002783,2,"2025-06-26T13:10:44.858",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367845113,1750943445360,-490.0,0.0002783,2,"2025-06-26T13:10:45.360",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367845444,1750943447029,-934.88,0.00027833,2,"2025-06-26T13:10:47.029",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367845482,1750943447209,-490.0,0.00027833,2,"2025-06-26T13:10:47.209",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367845781,1750943448737,-150.0,0.00028001,2,"2025-06-26T13:10:48.737",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367846101,1750943450673,-110.11853072,0.00028098,2,"2025-06-26T13:10:50.673",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367847361,1750944443288,156.28,0.00026814,120,"2025-06-26T13:27:23.288",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367847699,1750944639990,-490.0,0.00027823,2,"2025-06-26T13:30:39.990",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367847939,1750944641120,-490.0,0.00027832,2,"2025-06-26T13:30:41.120",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367848045,1750944641636,-490.0,0.00027832,2,"2025-06-26T13:30:41.636",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367848152,1750944642146,-490.0,0.00027832,2,"2025-06-26T13:30:42.146",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367848397,1750944643358,-429.0,0.00027843,2,"2025-06-26T13:30:43.358",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367848723,1750944645027,-500.0,0.00028073,5,"2025-06-26T13:30:45.027",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367849476,1750945837700,-6302.36671359,0.00026832,2,"2025-06-26T13:50:37.700",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367849733,1750945840444,-4629.27738434,0.00027822,2,"2025-06-26T13:50:40.444",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367850042,1750945841927,-388.95787134,0.0002783,2,"2025-06-26T13:50:41.927",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367850080,1750945842106,-490.0,0.0002783,2,"2025-06-26T13:50:42.106",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367850381,1750945843658,-490.0,0.00027831,2,"2025-06-26T13:50:43.658",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367850500,1750945844232,-490.0,0.00027831,2,"2025-06-26T13:50:44.232",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367850766,1750945845611,-490.0,0.00027831,2,"2025-06-26T13:50:45.611",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367851090,1750945847160,-500.0,0.00027843,2,"2025-06-26T13:50:47.160",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367851128,1750945847338,-150.0,0.00027856,2,"2025-06-26T13:50:47.338",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367851517,1750945849871,-490.0,0.00027831,2,"2025-06-26T13:50:49.871",0.0003796,36.55,0.9733891361573163,1806882563.616713]
[367854347,1750947032284,-1019.94,0.0002774,2,"2025-06-26T14:10:32.284",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367854819,1750947041403,-490.0,0.00027829,2,"2025-06-26T14:10:41.403",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367855107,1750947042823,-490.0,0.00027829,2,"2025-06-26T14:10:42.823",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367855390,1750947044253,-490.0,0.00027829,2,"2025-06-26T14:10:44.253",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367855446,1750947044756,-510.0,0.00027829,2,"2025-06-26T14:10:44.756",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367855666,1750947047678,-667.33,0.00027829,2,"2025-06-26T14:10:47.678",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367855724,1750947932235,-810.24254049,0.00022947,2,"2025-06-26T14:25:32.235",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367856003,1750948238870,-500.0,0.000269,9,"2025-06-26T14:30:38.870",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367856114,1750948239392,-704.38,0.00026999,2,"2025-06-26T14:30:39.392",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367856353,1750948240558,-490.0,0.00027191,2,"2025-06-26T14:30:40.558",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367856636,1750948242280,-616.86,0.00027273,2,"2025-06-26T14:30:42.280",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367856655,1750948242472,-490.0,0.00027273,2,"2025-06-26T14:30:42.472",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367856809,1750948244022,-780.33,0.00027465,2,"2025-06-26T14:30:44.022",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367856861,1750948244617,-490.0,0.00027465,2,"2025-06-26T14:30:44.617",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367856975,1750948245728,-497.57,0.00027547,2,"2025-06-26T14:30:45.728",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367857149,1750948247322,-490.0,0.00027739,2,"2025-06-26T14:30:47.322",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367857168,1750948247508,-490.0,0.00027739,2,"2025-06-26T14:30:47.508",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367857321,1750948249249,-1059.56,0.00027821,2,"2025-06-26T14:30:49.249",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367857373,1750948249769,-490.0,0.00027828,2,"2025-06-26T14:30:49.769",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367857493,1750948250953,-187.89953646,0.00027829,2,"2025-06-26T14:30:50.953",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367857598,1750948252039,-490.0,0.00027829,2,"2025-06-26T14:30:52.039",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367857699,1750948253091,-490.0,0.00027829,2,"2025-06-26T14:30:53.091",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367857819,1750948254388,-490.0,0.00027829,2,"2025-06-26T14:30:54.388",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367857972,1750948256104,-490.0,0.00027829,2,"2025-06-26T14:30:56.104",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367857991,1750948256283,-490.0,0.00027829,2,"2025-06-26T14:30:56.283",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367858145,1750948257791,-490.0,0.00027829,2,"2025-06-26T14:30:57.791",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367858197,1750948258309,-151.0,0.0002783,7,"2025-06-26T14:30:58.309",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367858310,1750948259722,-162.817913,0.00027831,7,"2025-06-26T14:30:59.722",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367858472,1750948261316,-151.0,0.00027982,7,"2025-06-26T14:31:01.316",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367858491,1750948261504,-151.0,0.00027989,7,"2025-06-26T14:31:01.504",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367858644,1750948263190,-328.590548,0.00028,7,"2025-06-26T14:31:03.190",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367858696,1750948263722,-490.0,0.00028013,2,"2025-06-26T14:31:03.722",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367858817,1750948265108,-348.279766,0.00028047,7,"2025-06-26T14:31:05.108",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367858921,1750948266105,-163.12398,0.00028062,7,"2025-06-26T14:31:06.105",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367859023,1750948267119,-151.0,0.00028078,7,"2025-06-26T14:31:07.119",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367859143,1750948269365,-322.301189,0.00028082,7,"2025-06-26T14:31:09.365",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367859195,1750948270023,-151.0,0.00028084,7,"2025-06-26T14:31:10.023",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367859315,1750948271197,-490.0,0.00028095,2,"2025-06-26T14:31:11.197",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367859470,1750948272832,-668.72,0.00028102,2,"2025-06-26T14:31:12.832",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367859532,1750948273795,-830.44717261,0.00028102,2,"2025-06-26T14:31:13.795",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367859645,1750948275349,-520.0,0.00028103,2,"2025-06-26T14:31:15.349",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367859798,1750948276833,-490.0,0.00028103,2,"2025-06-26T14:31:16.833",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367859850,1750948277340,-490.0,0.00028103,2,"2025-06-26T14:31:17.340",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367859972,1750948278706,-4122.33,0.00028103,2,"2025-06-26T14:31:18.706",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367860024,1750948279238,-593.0,0.00028104,2,"2025-06-26T14:31:19.238",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367860144,1750948280430,-500.0,0.000282,2,"2025-06-26T14:31:20.430",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367860247,1750948281496,-500.0,0.000282,2,"2025-06-26T14:31:21.496",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367860350,1750948282535,-500.0,0.000282,2,"2025-06-26T14:31:22.535",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367860470,1750948284501,-490.0,0.00028287,2,"2025-06-26T14:31:24.501",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367860524,1750948285067,-490.0,0.00028367,2,"2025-06-26T14:31:25.067",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367860644,1750948286548,-490.0,0.00028376,2,"2025-06-26T14:31:26.548",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367860801,1750948288038,-338.11275788,0.00028377,2,"2025-06-26T14:31:28.038",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367860862,1750948288684,-490.0,0.00028377,2,"2025-06-26T14:31:28.684",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367860976,1750948290354,-490.0,0.00028377,2,"2025-06-26T14:31:30.354",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367861028,1750948290867,-490.0,0.00028377,2,"2025-06-26T14:31:30.867",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367861181,1750948292598,-490.0,0.00028561,2,"2025-06-26T14:31:32.598",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367861304,1750948294083,-991.0,0.00028643,2,"2025-06-26T14:31:34.083",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367861356,1750948294616,-490.0,0.0002865,2,"2025-06-26T14:31:34.616",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367861531,1750948296348,-359.95,0.00028651,2,"2025-06-26T14:31:36.348",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367861633,1750948297334,-490.0,0.00028651,2,"2025-06-26T14:31:37.334",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367861685,1750948297855,-490.0,0.00028651,2,"2025-06-26T14:31:37.855",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367861805,1750948299056,-1335.59,0.00028835,2,"2025-06-26T14:31:39.056",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367861857,1750948299580,-640.388785,0.00028917,2,"2025-06-26T14:31:39.580",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367861977,1750948301010,-639.5,0.00028924,2,"2025-06-26T14:31:41.010",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367862134,1750948302591,-510.13210424,0.00028925,2,"2025-06-26T14:31:42.591",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367862195,1750948303307,-2253.3,0.00028925,2,"2025-06-26T14:31:43.307",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367862308,1750948304472,-546.58,0.00029109,2,"2025-06-26T14:31:44.472",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367862362,1750948305031,-490.0,0.00029191,2,"2025-06-26T14:31:45.031",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367862515,1750948306894,-300.0,0.00029199,2,"2025-06-26T14:31:46.894",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367862635,1750948308340,-3094.746893,0.00029199,2,"2025-06-26T14:31:48.340",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367862746,1750949143140,-151.0,0.00020043,2,"2025-06-26T14:45:43.140",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367862937,1750949431732,-190.67252604,0.00024655,2,"2025-06-26T14:50:31.732",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367863046,1750949432716,-490.0,0.00024657,2,"2025-06-26T14:50:32.716",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367863098,1750949433220,-490.0,0.00024657,2,"2025-06-26T14:50:33.220",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367863218,1750949434424,-490.0,0.00024657,2,"2025-06-26T14:50:34.424",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367863270,1750949434973,-490.0,0.00024657,2,"2025-06-26T14:50:34.973",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367863423,1750949437250,-490.0,0.00024657,2,"2025-06-26T14:50:37.250",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367863562,1750949438752,-490.0,0.00024657,2,"2025-06-26T14:50:38.752",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367863613,1750949440096,-490.0,0.00024929,2,"2025-06-26T14:50:40.096",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367863733,1750949441729,-490.0,0.0002493,2,"2025-06-26T14:50:41.729",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367863785,1750949442342,-632.42,0.0002493,2,"2025-06-26T14:50:42.342",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367863943,1750949444396,-490.0,0.00024931,2,"2025-06-26T14:50:44.396",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367864075,1750949445960,-490.0,0.00024931,2,"2025-06-26T14:50:45.960",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367864099,1750949446387,-490.0,0.00024931,2,"2025-06-26T14:50:46.387",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367864286,1750949448337,-490.0,0.00024931,2,"2025-06-26T14:50:48.337",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367864338,1750949448893,-490.0,0.00024931,2,"2025-06-26T14:50:48.893",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367864491,1750949450408,-150.0,0.00025193,2,"2025-06-26T14:50:50.408",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367864611,1750949451631,-800.13,0.00025204,2,"2025-06-26T14:50:51.631",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367864663,1750949452153,-490.0,0.00025204,2,"2025-06-26T14:50:52.153",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367864816,1750949453921,-490.0,0.00025205,2,"2025-06-26T14:50:53.921",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367864842,1750949454183,-490.0,0.00025205,2,"2025-06-26T14:50:54.183",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367864989,1750949455674,-490.0,0.00025205,2,"2025-06-26T14:50:55.674",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367865109,1750949456884,-490.0,0.00025478,2,"2025-06-26T14:50:56.884",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367865161,1750949457398,-490.0,0.00025478,2,"2025-06-26T14:50:57.398",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367865314,1750949458924,-490.0,0.00025479,2,"2025-06-26T14:50:58.924",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367865434,1750949460350,-643.79,0.00025479,2,"2025-06-26T14:51:00.350",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367865451,1750949460527,-490.0,0.00025479,2,"2025-06-26T14:51:00.527",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367865640,1750949462405,-778.41,0.00025752,2,"2025-06-26T14:51:02.405",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367865659,1750949462649,-574.45,0.00025752,2,"2025-06-26T14:51:02.649",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367865812,1750949464171,-490.0,0.00025753,2,"2025-06-26T14:51:04.171",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367865932,1750949465431,-638.14,0.00025753,2,"2025-06-26T14:51:05.431",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367865984,1750949465986,-490.0,0.00026026,2,"2025-06-26T14:51:05.986",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367866060,1750949466901,-490.0,0.00026026,2,"2025-06-26T14:51:06.901",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367866157,1750949467875,-490.0,0.00026027,2,"2025-06-26T14:51:07.875",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367866310,1750949469363,-150.34998,0.00026299,2,"2025-06-26T14:51:09.363",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367866430,1750949470720,-1172.06,0.000263,2,"2025-06-26T14:51:10.720",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367866482,1750949471230,-490.0,0.00026301,2,"2025-06-26T14:51:11.230",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367866635,1750949472787,-490.0,0.00026574,2,"2025-06-26T14:51:12.787",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367866755,1750949474130,-500.0,0.00026574,2,"2025-06-26T14:51:14.130",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367866771,1750949474285,-490.0,0.00026575,2,"2025-06-26T14:51:14.285",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367866961,1750949476318,-1178.1,0.00026848,2,"2025-06-26T14:51:16.318",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367866980,1750949476512,-490.0,0.00026848,2,"2025-06-26T14:51:16.512",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367867133,1750949478014,-808.93,0.00026849,2,"2025-06-26T14:51:18.014",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367867253,1750949479310,-490.0,0.00026999,2,"2025-06-26T14:51:19.310",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367867305,1750949479818,-490.0,0.00026999,2,"2025-06-26T14:51:19.818",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367867380,1750949480553,-490.0,0.00026999,2,"2025-06-26T14:51:20.553",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367867478,1750949481635,-490.0,0.00027122,2,"2025-06-26T14:51:21.635",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367867631,1750949483155,-500.0,0.0002719,2,"2025-06-26T14:51:23.155",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367867751,1750949484579,-319.415417,0.00027191,7,"2025-06-26T14:51:24.579",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367867803,1750949485432,-490.0,0.00027273,2,"2025-06-26T14:51:25.432",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367867956,1750949488451,-287.36981328,0.0002493,2,"2025-06-26T14:51:28.451",0.0003796,37.06,0.9733412729164909,1803984823.6109724]
[367868059,1750950548108,-151.0,0.0002,2,"2025-06-26T15:09:08.108",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367868168,1750950632624,-490.0,0.00024657,2,"2025-06-26T15:10:32.624",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367868220,1750950633135,-490.0,0.00024657,2,"2025-06-26T15:10:33.135",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367868340,1750950634525,-491.37342913,0.00024657,2,"2025-06-26T15:10:34.525",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367868493,1750950636038,-490.0,0.00024657,2,"2025-06-26T15:10:36.038",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367868613,1750950637200,-490.0,0.00024657,2,"2025-06-26T15:10:37.200",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367868693,1750950638132,-490.0,0.00024657,2,"2025-06-26T15:10:38.132",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367868844,1750950639416,-490.0,0.00024657,2,"2025-06-26T15:10:39.416",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367868863,1750950639601,-490.0,0.00024657,2,"2025-06-26T15:10:39.601",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367869019,1750950641270,-491.76101177,0.00024657,2,"2025-06-26T15:10:41.270",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367869071,1750950641764,-490.0,0.00024657,2,"2025-06-26T15:10:41.764",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367869191,1750950642922,-1489.74,0.00024657,2,"2025-06-26T15:10:42.922",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367869351,1750950644553,-490.0,0.00024657,2,"2025-06-26T15:10:44.553",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367869448,1750950645393,-4635.80349276,0.00024909,2,"2025-06-26T15:10:45.393",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367869541,1750950646442,-490.0,0.0002493,2,"2025-06-26T15:10:46.442",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367869593,1750950646951,-490.0,0.00024931,2,"2025-06-26T15:10:46.951",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367869713,1750950648123,-492.19263079,0.00024931,2,"2025-06-26T15:10:48.123",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367869866,1750950649752,-490.0,0.00024931,2,"2025-06-26T15:10:49.752",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367869986,1750950651050,-490.0,0.00024931,2,"2025-06-26T15:10:51.050",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367870061,1750950651768,-490.0,0.00024931,2,"2025-06-26T15:10:51.768",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367870091,1750950652135,-490.0,0.00024931,2,"2025-06-26T15:10:52.135",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367870211,1750950654076,-490.0,0.00024931,2,"2025-06-26T15:10:54.076",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367870364,1750950655563,-490.0,0.00024931,2,"2025-06-26T15:10:55.563",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367870416,1750950656056,-490.0,0.00024931,2,"2025-06-26T15:10:56.056",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367870536,1750950657381,-490.0,0.00024931,2,"2025-06-26T15:10:57.381",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367870670,1750950658698,-813.48,0.00025204,2,"2025-06-26T15:10:58.698",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367870709,1750950659088,-490.0,0.00025205,2,"2025-06-26T15:10:59.088",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367870862,1750950660652,-490.0,0.00025205,2,"2025-06-26T15:11:00.652",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367870914,1750950661174,-490.0,0.00025205,2,"2025-06-26T15:11:01.174",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367871034,1750950662400,-490.0,0.00025205,2,"2025-06-26T15:11:02.400",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367871187,1750950664118,-490.0,0.00025205,2,"2025-06-26T15:11:04.118",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367871206,1750950664306,-490.0,0.00025205,2,"2025-06-26T15:11:04.306",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367871381,1750950666048,-649.19,0.00025205,2,"2025-06-26T15:11:06.048",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367871412,1750950666500,-490.0,0.00025205,2,"2025-06-26T15:11:06.500",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367871532,1750950667656,-490.0,0.00025205,2,"2025-06-26T15:11:07.656",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367871685,1750950669288,-619.83,0.00025478,2,"2025-06-26T15:11:09.288",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367871737,1750950669796,-490.0,0.00025479,2,"2025-06-26T15:11:09.796",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367871857,1750950670940,-490.0,0.00025479,2,"2025-06-26T15:11:10.940",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367871990,1750950672370,-490.0,0.00025479,2,"2025-06-26T15:11:12.370",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367872030,1750950672751,-490.0,0.00025479,2,"2025-06-26T15:11:12.751",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367872183,1750950674425,-490.0,0.00025479,2,"2025-06-26T15:11:14.425",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367872235,1750950674933,-490.0,0.00025479,2,"2025-06-26T15:11:14.933",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367872355,1750950676105,-490.0,0.00025479,2,"2025-06-26T15:11:16.105",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367872508,1750950677870,-490.0,0.00025752,2,"2025-06-26T15:11:17.870",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367872599,1750950679472,-490.0,0.00025753,2,"2025-06-26T15:11:19.472",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367872681,1750950680292,-520.0,0.00025753,2,"2025-06-26T15:11:20.292",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367872733,1750950680798,-490.0,0.00025753,2,"2025-06-26T15:11:20.798",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367872853,1750950682118,-490.0,0.00025753,2,"2025-06-26T15:11:22.118",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367873006,1750950683639,-490.0,0.00025753,2,"2025-06-26T15:11:23.639",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367873058,1750950684137,-492.44,0.00025753,2,"2025-06-26T15:11:24.137",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367873158,1750950685259,-490.0,0.00026025,2,"2025-06-26T15:11:25.259",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367873231,1750950687542,-490.0,0.00026026,2,"2025-06-26T15:11:27.542",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367873351,1750950688732,-490.0,0.00026027,2,"2025-06-26T15:11:28.732",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367873504,1750950690230,-490.0,0.00026027,2,"2025-06-26T15:11:30.230",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367873556,1750950690747,-490.0,0.00026027,2,"2025-06-26T15:11:30.747",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367873676,1750950692107,-911.58,0.00026027,2,"2025-06-26T15:11:32.107",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367873829,1750950693651,-490.0,0.000263,2,"2025-06-26T15:11:33.651",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367873919,1750950694630,-490.0,0.00026301,2,"2025-06-26T15:11:34.630",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874002,1750950695445,-546.22259397,0.00026301,2,"2025-06-26T15:11:35.445",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874054,1750950695951,-638.57,0.00026301,2,"2025-06-26T15:11:35.951",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874174,1750950697147,-758.93,0.00026301,2,"2025-06-26T15:11:37.147",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874327,1750950698708,-490.0,0.00026574,2,"2025-06-26T15:11:38.708",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874379,1750950699454,-200.0,0.00026575,2,"2025-06-26T15:11:39.454",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874478,1750950700436,-490.0,0.00026575,2,"2025-06-26T15:11:40.436",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874552,1750950701182,-490.0,0.00026575,2,"2025-06-26T15:11:41.182",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874705,1750950703033,-1331.16,0.00026575,2,"2025-06-26T15:11:43.033",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874825,1750950704879,-490.0,0.00026848,2,"2025-06-26T15:11:44.879",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874877,1750950705410,-690.73,0.00026849,2,"2025-06-26T15:11:45.410",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367874997,1750950706588,-788.99,0.00026849,2,"2025-06-26T15:11:46.588",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367875087,1750950707491,-948.61,0.00026849,2,"2025-06-26T15:11:47.491",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367875203,1750950708825,-2277.17,0.00027121,2,"2025-06-26T15:11:48.825",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367875323,1750950710080,-490.0,0.00027123,2,"2025-06-26T15:11:50.080",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367875375,1750950710624,-725.13,0.00027123,2,"2025-06-26T15:11:50.624",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367875495,1750950711878,-490.0,0.00027123,2,"2025-06-26T15:11:51.878",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367875648,1750950713383,-206.529215,0.00027396,7,"2025-06-26T15:11:53.383",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367875700,1750950713899,-490.0,0.00027397,2,"2025-06-26T15:11:53.899",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367875798,1750950714862,-490.0,0.00027397,2,"2025-06-26T15:11:54.862",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367875873,1750950715748,-490.0,0.00027397,2,"2025-06-26T15:11:55.748",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367876026,1750950717294,-204.69517,0.00027547,7,"2025-06-26T15:11:57.294",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367876146,1750950719167,-535.16,0.00027671,2,"2025-06-26T15:11:59.167",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367876198,1750950720107,-490.0,0.00027671,2,"2025-06-26T15:12:00.107",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367876318,1750950721282,-490.0,0.00027671,2,"2025-06-26T15:12:01.282",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367876407,1750950722168,-150.0,0.00027808,2,"2025-06-26T15:12:02.168",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367876524,1750950723345,-216.82878,0.00027944,7,"2025-06-26T15:12:03.345",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367876644,1750950724694,-631.52,0.00027945,2,"2025-06-26T15:12:04.694",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367876696,1750950725224,-490.0,0.00027945,2,"2025-06-26T15:12:05.224",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367876816,1750950726459,-153.23029106,0.00028117,3,"2025-06-26T15:12:06.459",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367876868,1750950727370,-790.33,0.00028217,2,"2025-06-26T15:12:07.370",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367877016,1750950728875,-631.52,0.00028219,2,"2025-06-26T15:12:08.875",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367877246,1750951832869,-496.18749238,0.00024657,2,"2025-06-26T15:30:32.869",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367877299,1750951833379,-500.30109872,0.00024657,2,"2025-06-26T15:30:33.379",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367877452,1750951834888,-490.0,0.00024657,2,"2025-06-26T15:30:34.888",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367877572,1750951836792,-490.0,0.00024657,2,"2025-06-26T15:30:36.792",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367877624,1750951837302,-490.0,0.00024657,2,"2025-06-26T15:30:37.302",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367877684,1750951837939,-519.08,0.00024657,2,"2025-06-26T15:30:37.939",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367877803,1750951839097,-1539.9,0.00024657,2,"2025-06-26T15:30:39.097",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367877972,1750951840585,-490.0,0.00024657,2,"2025-06-26T15:30:40.585",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367878101,1750951843164,-490.74403637,0.00024928,2,"2025-06-26T15:30:43.164",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367878184,1750951844007,-490.0,0.00024928,2,"2025-06-26T15:30:44.007",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367878337,1750951845532,-490.0,0.00024928,2,"2025-06-26T15:30:45.532",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367878356,1750951845722,-490.0,0.00024928,2,"2025-06-26T15:30:45.722",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367878590,1750951847203,-668.15,0.00024928,2,"2025-06-26T15:30:47.203",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367878742,1750951848402,-490.0,0.00024931,2,"2025-06-26T15:30:48.402",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367878794,1750951848903,-490.0,0.00024931,2,"2025-06-26T15:30:48.903",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367878947,1750951850427,-233.08,0.00024931,2,"2025-06-26T15:30:50.427",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367878966,1750951850622,-490.0,0.00024931,2,"2025-06-26T15:30:50.622",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367879119,1750951852395,-490.0,0.00024931,2,"2025-06-26T15:30:52.395",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367879174,1750951852948,-490.0,0.00024931,2,"2025-06-26T15:30:52.948",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367879292,1750951854256,-490.0,0.00025202,2,"2025-06-26T15:30:54.256",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367879445,1750951855767,-171.01039981,0.00025202,2,"2025-06-26T15:30:55.767",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367879565,1750951856977,-490.0,0.00025202,2,"2025-06-26T15:30:56.977",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367879617,1750951857560,-23.15173542,0.00025202,2,"2025-06-26T15:30:57.560",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367879813,1750953032326,-208.0,0.00023952,2,"2025-06-26T15:50:32.326",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367879826,1750953032451,-9051.65393499,0.00024557,2,"2025-06-26T15:50:32.451",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367879994,1750953034023,-490.0,0.00024657,2,"2025-06-26T15:50:34.023",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367880114,1750953035465,-490.0,0.00024657,2,"2025-06-26T15:50:35.465",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367880166,1750953036033,-490.0,0.00024657,2,"2025-06-26T15:50:36.033",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367880322,1750953039177,-490.0,0.00024657,2,"2025-06-26T15:50:39.177",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367880341,1750953039369,-490.0,0.00024657,2,"2025-06-26T15:50:39.369",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367880507,1750953041311,-601.99800787,0.00024657,2,"2025-06-26T15:50:41.311",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367880672,1750953042374,-490.0,0.00024657,2,"2025-06-26T15:50:42.374",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367880757,1750953044205,-490.0,0.00024657,2,"2025-06-26T15:50:44.205",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367881061,1750953045842,-490.0,0.00024657,2,"2025-06-26T15:50:45.842",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367881301,1750953046994,-490.0,0.00024657,2,"2025-06-26T15:50:46.994",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367881412,1750953047702,-109418.75887132,0.000248,2,"2025-06-26T15:50:47.702",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367881527,1750953048544,-490.0,0.00024931,2,"2025-06-26T15:50:48.544",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367881716,1750953049705,-490.0,0.00024931,2,"2025-06-26T15:50:49.705",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367881877,1750953051267,-490.0,0.00024931,2,"2025-06-26T15:50:51.267",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367881997,1750953052419,-490.0,0.00024931,2,"2025-06-26T15:50:52.419",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367882049,1750953052928,-490.0,0.00024931,2,"2025-06-26T15:50:52.928",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367882202,1750953054488,-513.51,0.00024931,2,"2025-06-26T15:50:54.488",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367882221,1750953054897,-490.0,0.00024931,2,"2025-06-26T15:50:54.897",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367882325,1750953056289,-352.209,0.00025205,7,"2025-06-26T15:50:56.289",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367882427,1750953057362,-490.0,0.00025205,2,"2025-06-26T15:50:57.362",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367882547,1750953058549,-490.0,0.00025205,2,"2025-06-26T15:50:58.549",0.0003796,37.27,0.9732477361415066,1803035119.100778]
[367882774,1750954167522,-500.0,0.00024556,2,"2025-06-26T16:09:27.522",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367882803,1750954231798,-737.16246345,0.00023044,2,"2025-06-26T16:10:31.798",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367883146,1750954240579,-490.0,0.00024657,2,"2025-06-26T16:10:40.579",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367883283,1750954241282,-490.0,0.00024657,2,"2025-06-26T16:10:41.282",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367883557,1750954242792,-490.0,0.00024657,2,"2025-06-26T16:10:42.792",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367883864,1750954244255,-490.0,0.00024657,2,"2025-06-26T16:10:44.255",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367884082,1750954245603,-490.0,0.00024657,2,"2025-06-26T16:10:45.603",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367884134,1750954246112,-490.0,0.00024657,2,"2025-06-26T16:10:46.112",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367884300,1750954247683,-490.0,0.00024657,2,"2025-06-26T16:10:47.683",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367884319,1750954247866,-490.0,0.00024657,2,"2025-06-26T16:10:47.866",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367884422,1750954248867,-885.93,0.00024657,2,"2025-06-26T16:10:48.867",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367884525,1750954249879,-490.0,0.00024657,2,"2025-06-26T16:10:49.879",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367884645,1750954251032,-490.0,0.00024657,2,"2025-06-26T16:10:51.032",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367884798,1750954252583,-490.0,0.00024931,2,"2025-06-26T16:10:52.583",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367884817,1750954252776,-490.0,0.00024931,2,"2025-06-26T16:10:52.776",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367884970,1750954255209,-490.0,0.00024657,2,"2025-06-26T16:10:55.209",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367885031,1750954255908,-490.0,0.00024931,2,"2025-06-26T16:10:55.908",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367885143,1750954256987,-490.0,0.00024931,2,"2025-06-26T16:10:56.987",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367885296,1750954258447,-490.0,0.00024931,2,"2025-06-26T16:10:58.447",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367885348,1750954258952,-490.0,0.00024931,2,"2025-06-26T16:10:58.952",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367885468,1750954261358,-324.892452,0.00024931,2,"2025-06-26T16:11:01.358",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367885520,1750954261872,-1000.0,0.0002519,2,"2025-06-26T16:11:01.872",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367885692,1750954263633,-490.0,0.00025205,2,"2025-06-26T16:11:03.633",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367885795,1750954265445,-258.42273767,0.00025205,2,"2025-06-26T16:11:05.445",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367885847,1750954265973,-490.0,0.00025205,2,"2025-06-26T16:11:05.973",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367886042,1750955432284,-159.0,0.00023344,2,"2025-06-26T16:30:32.284",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367886499,1750955439138,-490.0,0.00024657,2,"2025-06-26T16:30:39.138",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367886533,1750955439317,-500.0,0.00024657,2,"2025-06-26T16:30:39.317",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367886958,1750955440862,-490.0,0.00024657,2,"2025-06-26T16:30:40.862",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367887139,1750955441815,-490.0,0.00024657,2,"2025-06-26T16:30:41.815",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367887383,1750955442943,-490.0,0.00024657,2,"2025-06-26T16:30:42.943",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367887677,1750955444492,-490.0,0.00024657,2,"2025-06-26T16:30:44.492",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367887742,1750955445009,-490.0,0.00024657,2,"2025-06-26T16:30:45.009",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367887903,1750955446504,-490.0,0.00024657,2,"2025-06-26T16:30:46.504",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367887971,1750955447022,-490.0,0.00024657,2,"2025-06-26T16:30:47.022",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367888142,1750955448745,-490.0,0.00024657,2,"2025-06-26T16:30:48.745",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367888245,1750955449728,-490.0,0.00024657,2,"2025-06-26T16:30:49.728",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367888297,1750955450240,-490.0,0.00024657,2,"2025-06-26T16:30:50.240",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367888417,1750955451513,-490.0,0.00024657,2,"2025-06-26T16:30:51.513",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367888469,1750955452079,-12708.75736467,0.00024886,2,"2025-06-26T16:30:52.079",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367888589,1750955453690,-490.0,0.00024931,2,"2025-06-26T16:30:53.690",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367888751,1750955455322,-694.7,0.00024931,2,"2025-06-26T16:30:55.322",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367888795,1750955455768,-490.0,0.00024931,2,"2025-06-26T16:30:55.768",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367888915,1750955457061,-490.0,0.00024931,2,"2025-06-26T16:30:57.061",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367889068,1750955458606,-490.0,0.00024931,2,"2025-06-26T16:30:58.606",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367889120,1750955459136,-1205.08,0.00024931,2,"2025-06-26T16:30:59.136",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367889240,1750955460504,-490.0,0.00024931,2,"2025-06-26T16:31:00.504",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367889292,1750955461004,-490.0,0.00024931,2,"2025-06-26T16:31:01.004",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367889462,1750955462652,-151.0,0.00025104,7,"2025-06-26T16:31:02.652",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367889566,1750955464323,-200.0,0.0002519,2,"2025-06-26T16:31:04.323",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367889618,1750955464838,-151.0,0.00025195,7,"2025-06-26T16:31:04.838",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367889738,1750955465987,-151.0,0.00025205,7,"2025-06-26T16:31:05.987",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367889790,1750955466487,-490.0,0.00025205,2,"2025-06-26T16:31:06.487",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367889945,1750955468172,-3331.67056,0.00025205,7,"2025-06-26T16:31:08.172",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367890087,1750955470426,-399.08,0.00025205,2,"2025-06-26T16:31:10.426",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367890132,1750955470875,-5353.05,0.00025205,2,"2025-06-26T16:31:10.875",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367890252,1750955472083,-629.7,0.00025205,2,"2025-06-26T16:31:12.083",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367890304,1750955472595,-951.62,0.00025205,2,"2025-06-26T16:31:12.595",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367890457,1750955474336,-151.0,0.00025245,7,"2025-06-26T16:31:14.336",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367890577,1750955475506,-151.0,0.00025479,7,"2025-06-26T16:31:15.506",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367890696,1750955476932,-490.0,0.00025479,2,"2025-06-26T16:31:16.932",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367890750,1750955477458,-490.0,0.00025479,2,"2025-06-26T16:31:17.458",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367890903,1750955479111,-490.0,0.00025479,2,"2025-06-26T16:31:19.111",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367890955,1750955479624,-490.0,0.00025479,2,"2025-06-26T16:31:19.624",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367891075,1750955482874,-3416.02,0.00025479,2,"2025-06-26T16:31:22.874",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367891127,1750955484129,-490.0,0.00025479,2,"2025-06-26T16:31:24.129",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367891305,1750955486077,-490.0,0.00025753,2,"2025-06-26T16:31:26.077",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367891401,1750955487012,-490.0,0.00025753,2,"2025-06-26T16:31:27.012",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367891453,1750955487515,-490.0,0.00025753,2,"2025-06-26T16:31:27.515",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367891573,1750955488684,-490.0,0.00025753,2,"2025-06-26T16:31:28.684",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367891625,1750955489181,-733.91,0.00025753,2,"2025-06-26T16:31:29.181",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367891778,1750955490870,-490.0,0.00026027,2,"2025-06-26T16:31:30.870",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367891898,1750955492060,-508.42,0.00026027,2,"2025-06-26T16:31:32.060",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367892016,1750955493192,-1272.53,0.00026027,2,"2025-06-26T16:31:33.192",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367892104,1750955494064,-490.0,0.00026027,2,"2025-06-26T16:31:34.064",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367892224,1750955495217,-314.83,0.00026301,2,"2025-06-26T16:31:35.217",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367892276,1750955495711,-490.0,0.00026301,2,"2025-06-26T16:31:35.711",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367892396,1750955496986,-490.0,0.00026301,2,"2025-06-26T16:31:36.986",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367892448,1750955497510,-714.83,0.00026301,2,"2025-06-26T16:31:37.510",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367892625,1750955499677,-150.0,0.00026574,2,"2025-06-26T16:31:39.677",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367892722,1750955501789,-508.42,0.00026575,2,"2025-06-26T16:31:41.789",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367892774,1750955502296,-532.99,0.00026575,2,"2025-06-26T16:31:42.296",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367892950,1750956632708,-5000.0,0.00024557,2,"2025-06-26T16:50:32.708",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367893280,1750956640655,-490.0,0.00024657,2,"2025-06-26T16:50:40.655",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367893631,1750956642543,-490.0,0.00024657,2,"2025-06-26T16:50:42.543",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367893723,1750956643371,-490.0,0.00024657,2,"2025-06-26T16:50:43.371",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367893817,1750956644236,-490.0,0.00024657,2,"2025-06-26T16:50:44.236",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367893972,1750956645966,-490.0,0.00024657,2,"2025-06-26T16:50:45.966",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367893991,1750956646152,-490.0,0.00024657,2,"2025-06-26T16:50:46.152",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367894151,1750956647692,-490.0,0.00024657,2,"2025-06-26T16:50:47.692",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367894271,1750956648842,-490.0,0.00024657,2,"2025-06-26T16:50:48.842",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367894323,1750956649344,-490.0,0.00024657,2,"2025-06-26T16:50:49.344",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367894397,1750956650044,-160.66490554,0.00024657,2,"2025-06-26T16:50:50.044",0.0003796,36.79,0.9757610016903256,1795563692.3998318]
[367894628,1750957749293,-226.74635949,0.00021784,2,"2025-06-26T17:09:09.293",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367894693,1750957838498,-563.27,0.00024014,2,"2025-06-26T17:10:38.498",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367894921,1750957839847,-490.0,0.00024657,2,"2025-06-26T17:10:39.847",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367895027,1750957840339,-490.0,0.00024657,2,"2025-06-26T17:10:40.339",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367895314,1750957841861,-490.0,0.00024657,2,"2025-06-26T17:10:41.861",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367895398,1750957842849,-490.0,0.00024657,2,"2025-06-26T17:10:42.849",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367895493,1750957843884,-490.0,0.00024657,2,"2025-06-26T17:10:43.884",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367895652,1750957845771,-490.0,0.00024657,2,"2025-06-26T17:10:45.771",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367895671,1750957845948,-490.0,0.00024657,2,"2025-06-26T17:10:45.948",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367895827,1750957847429,-530.0,0.00024657,2,"2025-06-26T17:10:47.429",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367895947,1750957848893,-490.0,0.00024657,2,"2025-06-26T17:10:48.893",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896022,1750957849617,-1001.28,0.00024657,2,"2025-06-26T17:10:49.617",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896153,1750957851153,-490.0,0.00024657,2,"2025-06-26T17:10:51.153",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896172,1750957851334,-980.48,0.00024657,2,"2025-06-26T17:10:51.334",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896325,1750957852802,-919.9741527,0.00024831,2,"2025-06-26T17:10:52.802",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896377,1750957853297,-151.0,0.00024931,7,"2025-06-26T17:10:53.297",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896497,1750957854470,-490.0,0.00024931,2,"2025-06-26T17:10:54.470",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896631,1750957855813,-916.12625,0.00024931,2,"2025-06-26T17:10:55.813",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896771,1750957857412,-756.09,0.00024931,2,"2025-06-26T17:10:57.412",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896823,1750957857907,-490.0,0.00024931,2,"2025-06-26T17:10:57.907",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896976,1750957859400,-628.24,0.00024931,2,"2025-06-26T17:10:59.400",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367896995,1750957859586,-490.0,0.00024931,2,"2025-06-26T17:10:59.586",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367897148,1750957861081,-33639.18,0.00024931,2,"2025-06-26T17:11:01.081",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367897268,1750957862347,-490.0,0.00025205,2,"2025-06-26T17:11:02.347",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367897342,1750957863161,-490.0,0.00025205,2,"2025-06-26T17:11:03.161",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367897474,1750957864774,-490.0,0.00025205,2,"2025-06-26T17:11:04.774",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367897493,1750957864957,-490.0,0.00025205,2,"2025-06-26T17:11:04.957",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367897646,1750957866537,-3314.74,0.00025205,2,"2025-06-26T17:11:06.537",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367897698,1750957867045,-490.0,0.00025205,2,"2025-06-26T17:11:07.045",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367897818,1750957868238,-490.0,0.00025205,2,"2025-06-26T17:11:08.238",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367897951,1750957869600,-151.0,0.00025479,7,"2025-06-26T17:11:09.600",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367897991,1750957869997,-490.0,0.00025479,2,"2025-06-26T17:11:09.997",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367898144,1750957871696,-679.35,0.00025479,2,"2025-06-26T17:11:11.696",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367898196,1750957872206,-1544.06,0.00025479,2,"2025-06-26T17:11:12.206",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367898316,1750957873441,-490.0,0.00025479,2,"2025-06-26T17:11:13.441",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367898469,1750957876032,-585.0,0.00025753,2,"2025-06-26T17:11:16.032",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367898510,1750957876625,-490.0,0.00025753,2,"2025-06-26T17:11:16.625",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367898642,1750957877904,-490.0,0.00025753,2,"2025-06-26T17:11:17.904",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367898795,1750957879394,-490.0,0.00025753,2,"2025-06-26T17:11:19.394",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367898814,1750957879576,-490.0,0.00025753,2,"2025-06-26T17:11:19.576",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367898967,1750957882279,-715.0,0.00026027,2,"2025-06-26T17:11:22.279",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367899041,1750958678386,-189.77391408,0.00018872,2,"2025-06-26T17:24:38.386",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367899214,1750959032219,-1000.0,0.00024273,2,"2025-06-26T17:30:32.219",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367899783,1750959040653,-490.0,0.00024657,2,"2025-06-26T17:30:40.653",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367899865,1750959041034,-646.59,0.00024657,2,"2025-06-26T17:30:41.034",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367900183,1750959042528,-490.0,0.00024657,2,"2025-06-26T17:30:42.528",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367900310,1750959043019,-490.0,0.00024657,2,"2025-06-26T17:30:43.019",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367900544,1750959044152,-490.0,0.00024657,2,"2025-06-26T17:30:44.152",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367900815,1750959045598,-490.0,0.00024898,2,"2025-06-26T17:30:45.598",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367900957,1750959046487,-490.0,0.00024898,2,"2025-06-26T17:30:46.487",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367901074,1750960174425,-150.0,0.00023163,2,"2025-06-26T17:49:34.425",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367901126,1750960231955,-500.0,0.00023757,2,"2025-06-26T17:50:31.955",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367901265,1750960240098,-636.86175762,0.00024513,2,"2025-06-26T17:50:40.098",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367901447,1750960241551,-490.0,0.00024657,2,"2025-06-26T17:50:41.551",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367901499,1750960242274,-490.0,0.00024657,2,"2025-06-26T17:50:42.274",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367901599,1750960243228,-490.0,0.00024657,2,"2025-06-26T17:50:43.228",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367901821,1750960244910,-699.71,0.00024657,2,"2025-06-26T17:50:44.910",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367901840,1750960245096,-490.0,0.00024657,2,"2025-06-26T17:50:45.096",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367901998,1750960246818,-490.0,0.00024657,2,"2025-06-26T17:50:46.818",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367902050,1750960247342,-490.0,0.00024657,2,"2025-06-26T17:50:47.342",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367902170,1750960248598,-490.0,0.00024657,2,"2025-06-26T17:50:48.598",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367902260,1750960249597,-1241.09,0.00024669,2,"2025-06-26T17:50:49.597",0.0003796,37.0,0.9653990146789367,1792779142.2983336]
[367902394,1750961438056,-150.0,0.00023388,2,"2025-06-26T18:10:38.056",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367902606,1750961439248,-490.0,0.00024657,2,"2025-06-26T18:10:39.248",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367902679,1750961439734,-490.0,0.00024657,2,"2025-06-26T18:10:39.734",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367902930,1750961440879,-490.0,0.00024657,2,"2025-06-26T18:10:40.879",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367903257,1750961442532,-490.0,0.00024657,2,"2025-06-26T18:10:42.532",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367903366,1750961443049,-490.0,0.00024657,2,"2025-06-26T18:10:43.049",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367903560,1750961443999,-490.0,0.00024657,2,"2025-06-26T18:10:43.999",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367903716,1750961444765,-490.0,0.00024657,2,"2025-06-26T18:10:44.765",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367904025,1750961446224,-490.0,0.00024657,2,"2025-06-26T18:10:46.224",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367904252,1750961447374,-490.0,0.00024657,2,"2025-06-26T18:10:47.374",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367904358,1750961447887,-804.22,0.00024657,2,"2025-06-26T18:10:47.887",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367904585,1750961449112,-490.0,0.00024657,2,"2025-06-26T18:10:49.112",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367904761,1750961450242,-500.0,0.00024799,2,"2025-06-26T18:10:50.242",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367904888,1750961451397,-500.0,0.0002493,2,"2025-06-26T18:10:51.397",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367905008,1750961452647,-490.0,0.00024931,2,"2025-06-26T18:10:52.647",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367905060,1750961453148,-490.0,0.00024931,2,"2025-06-26T18:10:53.148",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367905180,1750961454304,-151.0,0.00024931,7,"2025-06-26T18:10:54.304",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367905333,1750961455832,-490.0,0.00024931,2,"2025-06-26T18:10:55.832",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367905380,1750961456317,-151.0,0.00024931,7,"2025-06-26T18:10:56.317",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367905506,1750961457751,-151.0,0.00024931,7,"2025-06-26T18:10:57.751",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367905558,1750961458249,-2490.54,0.00024931,2,"2025-06-26T18:10:58.249",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367905711,1750961459780,-546.83,0.00025204,2,"2025-06-26T18:10:59.780",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367905831,1750961460932,-490.0,0.00025205,2,"2025-06-26T18:11:00.932",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367905883,1750961461445,-490.0,0.00025205,2,"2025-06-26T18:11:01.445",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367906003,1750961462664,-859.08,0.00025205,2,"2025-06-26T18:11:02.664",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367906091,1750961463742,-708.61,0.00025205,2,"2025-06-26T18:11:03.742",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367906209,1750961464977,-554.03,0.00025205,2,"2025-06-26T18:11:04.977",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367906329,1750961466354,-160.30859647,0.00025273,2,"2025-06-26T18:11:06.354",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367906381,1750961466864,-11475.4242847,0.00025461,2,"2025-06-26T18:11:06.864",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367906501,1750961468117,-490.0,0.00025479,2,"2025-06-26T18:11:08.117",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367906654,1750961469752,-490.0,0.00025479,2,"2025-06-26T18:11:09.752",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367906700,1750961470415,-524.82,0.00025479,2,"2025-06-26T18:11:10.415",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367906827,1750961471627,-1735.1,0.00025479,2,"2025-06-26T18:11:11.627",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367906879,1750961472118,-490.0,0.00025479,2,"2025-06-26T18:11:12.118",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367907032,1750961474281,-649.24,0.00025753,2,"2025-06-26T18:11:14.281",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367907152,1750961475796,-490.0,0.00025753,2,"2025-06-26T18:11:15.796",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367907204,1750961476342,-524.82,0.00025753,2,"2025-06-26T18:11:16.342",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367907361,1750961478907,-329.10381524,0.00025753,2,"2025-06-26T18:11:18.907",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367907377,1750961479080,-490.0,0.00025753,2,"2025-06-26T18:11:19.080",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367907530,1750961480753,-357.121188,0.00026027,7,"2025-06-26T18:11:20.753",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367907650,1750961481977,-1064.31,0.00026027,2,"2025-06-26T18:11:21.977",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367907702,1750961482477,-3690.18,0.00026027,2,"2025-06-26T18:11:22.477",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367907892,1750962632605,-206.0,0.0002278,4,"2025-06-26T18:30:32.605",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367908017,1750962633698,-490.0,0.00024657,2,"2025-06-26T18:30:33.698",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367908075,1750962634475,-500.0,0.00024657,2,"2025-06-26T18:30:34.475",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367908195,1750962635631,-531.89,0.00024657,2,"2025-06-26T18:30:35.631",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367908247,1750962636115,-490.0,0.00024657,2,"2025-06-26T18:30:36.115",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367908400,1750962637594,-493.83297617,0.00024657,2,"2025-06-26T18:30:37.594",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367908540,1750962638969,-490.0,0.00024657,2,"2025-06-26T18:30:38.969",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367908592,1750962639464,-490.0,0.00024657,2,"2025-06-26T18:30:39.464",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367908751,1750962641062,-490.48201488,0.00024657,2,"2025-06-26T18:30:41.062",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367908768,1750962641230,-490.0,0.00024657,2,"2025-06-26T18:30:41.230",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367908936,1750962644499,-147.18426708,0.00024657,2,"2025-06-26T18:30:44.499",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367909056,1750962645953,-490.0,0.00024657,2,"2025-06-26T18:30:45.953",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367909115,1750962646454,-1215.23,0.00024657,2,"2025-06-26T18:30:46.454",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367909270,1750962648197,-1000.0,0.00024658,2,"2025-06-26T18:30:48.197",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367909384,1750962649610,-500.50314312,0.00024931,2,"2025-06-26T18:30:49.610",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367909443,1750962650216,-490.0,0.00024931,2,"2025-06-26T18:30:50.216",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367909563,1750962651372,-543.04,0.00024931,2,"2025-06-26T18:30:51.372",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367909615,1750962651935,-151.0,0.00024931,7,"2025-06-26T18:30:51.935",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367909769,1750962653422,-490.0,0.00024931,2,"2025-06-26T18:30:53.422",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367909889,1750962654630,-490.0,0.00024931,2,"2025-06-26T18:30:54.630",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367909994,1750962655683,-503.97855675,0.00024931,2,"2025-06-26T18:30:55.683",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367910095,1750962657223,-4479.32,0.00024931,2,"2025-06-26T18:30:57.223",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367910114,1750962657405,-490.0,0.00024931,2,"2025-06-26T18:30:57.405",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367910267,1750962658954,-490.0,0.00025205,2,"2025-06-26T18:30:58.954",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367910387,1750962660093,-490.0,0.00025205,2,"2025-06-26T18:31:00.093",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367910439,1750962660597,-2864.952598,0.00025205,7,"2025-06-26T18:31:00.597",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367910592,1750962662308,-621.45,0.00025205,2,"2025-06-26T18:31:02.308",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367910603,1750962662414,-490.0,0.00025205,2,"2025-06-26T18:31:02.414",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367910765,1750962664002,-2468.83,0.00025205,2,"2025-06-26T18:31:04.002",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367910885,1750962665371,-1080.0,0.00025474,2,"2025-06-26T18:31:05.371",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367910937,1750962665898,-210.63244125,0.00025479,2,"2025-06-26T18:31:05.898",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367911090,1750962667384,-590.135235,0.00025479,2,"2025-06-26T18:31:07.384",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367911109,1750962667571,-490.0,0.00025479,2,"2025-06-26T18:31:07.571",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367911212,1750962668738,-490.0,0.00025479,2,"2025-06-26T18:31:08.738",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367911315,1750962669783,-152.630965,0.00025479,7,"2025-06-26T18:31:09.783",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367911435,1750962671631,-151.0,0.00025753,7,"2025-06-26T18:31:11.631",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367911588,1750962674004,-490.0,0.00025753,2,"2025-06-26T18:31:14.004",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367911708,1750962675165,-490.0,0.00025753,2,"2025-06-26T18:31:15.165",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367911771,1750963831805,-300.0,0.00018753,2,"2025-06-26T18:50:31.805",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367911832,1750963832421,-1092.37633927,0.00022375,2,"2025-06-26T18:50:32.421",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367912022,1750963839212,-1366.15,0.00023558,2,"2025-06-26T18:50:39.212",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367912205,1750963840981,-490.0,0.00024657,2,"2025-06-26T18:50:40.981",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367912325,1750963842140,-527.42724435,0.00024657,2,"2025-06-26T18:50:42.140",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367912377,1750963842631,-490.0,0.00024657,2,"2025-06-26T18:50:42.631",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367912530,1750963844115,-490.0,0.00024657,2,"2025-06-26T18:50:44.115",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367912603,1750963845026,-490.0,0.00024657,2,"2025-06-26T18:50:45.026",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367912721,1750963846016,-490.0,0.00024657,2,"2025-06-26T18:50:46.016",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367912773,1750963846530,-490.0,0.00024657,2,"2025-06-26T18:50:46.530",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367912893,1750963847762,-490.64439031,0.00024657,2,"2025-06-26T18:50:47.762",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367913046,1750963849261,-490.0,0.00024657,2,"2025-06-26T18:50:49.261",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367913166,1750963850449,-490.0,0.00024657,2,"2025-06-26T18:50:50.449",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367913218,1750963851157,-490.0,0.00024657,2,"2025-06-26T18:50:51.157",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367913278,1750963851740,-490.0,0.00024657,2,"2025-06-26T18:50:51.740",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367913391,1750963852833,-490.0,0.00024657,2,"2025-06-26T18:50:52.833",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367913544,1750963854342,-490.0,0.00024931,2,"2025-06-26T18:50:54.342",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367913596,1750963854854,-490.0,0.00024931,2,"2025-06-26T18:50:54.854",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367913716,1750963856052,-389.48731887,0.00024931,2,"2025-06-26T18:50:56.052",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367913869,1750963857807,-490.0,0.00024931,2,"2025-06-26T18:50:57.807",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367913939,1750963858476,-490.0,0.00024931,2,"2025-06-26T18:50:58.476",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367914042,1750963859467,-490.0,0.00024931,2,"2025-06-26T18:50:59.467",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367914094,1750963859956,-675.32,0.00024931,2,"2025-06-26T18:50:59.956",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367914214,1750963861269,-490.0,0.00024931,2,"2025-06-26T18:51:01.269",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367914367,1750963862763,-490.0,0.00024931,2,"2025-06-26T18:51:02.763",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367914386,1750963862944,-1449.31,0.00024931,2,"2025-06-26T18:51:02.944",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367914548,1750963864855,-500.0,0.00025204,2,"2025-06-26T18:51:04.855",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367914592,1750963865313,-490.0,0.00025205,2,"2025-06-26T18:51:05.313",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367914712,1750963866666,-490.0,0.00025205,2,"2025-06-26T18:51:06.666",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367914865,1750963868147,-151.0,0.00025205,7,"2025-06-26T18:51:08.147",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367914917,1750963868643,-490.0,0.00025205,2,"2025-06-26T18:51:08.643",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367915037,1750963869945,-490.0,0.00025205,2,"2025-06-26T18:51:09.945",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367915190,1750963871414,-1780.42,0.00025205,2,"2025-06-26T18:51:11.414",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367915259,1750963872216,-532.55,0.00025205,2,"2025-06-26T18:51:12.216",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367915363,1750963873667,-3570.87,0.00025205,2,"2025-06-26T18:51:13.667",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367915415,1750963874698,-215.0738,0.00025308,2,"2025-06-26T18:51:14.698",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367915535,1750963875889,-490.0,0.00025479,2,"2025-06-26T18:51:15.889",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367915688,1750963877369,-490.0,0.00025479,2,"2025-06-26T18:51:17.369",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367915707,1750963877549,-490.0,0.00025479,2,"2025-06-26T18:51:17.549",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367915868,1750963879309,-1303.58,0.00025479,2,"2025-06-26T18:51:19.309",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367915913,1750963879741,-1780.42,0.00025479,2,"2025-06-26T18:51:19.741",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367916033,1750963880960,-5017.11,0.00025479,2,"2025-06-26T18:51:20.960",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367916186,1750963882447,-151.0,0.00025753,7,"2025-06-26T18:51:22.447",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367916238,1750963882956,-490.0,0.00025753,2,"2025-06-26T18:51:22.956",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367916358,1750963884298,-151.0,0.00025753,7,"2025-06-26T18:51:24.298",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367916477,1750963885450,-490.0,0.00025753,2,"2025-06-26T18:51:25.450",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367916531,1750963885978,-490.0,0.00025753,2,"2025-06-26T18:51:25.978",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367916684,1750963887621,-490.0,0.00025753,2,"2025-06-26T18:51:27.621",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367916736,1750963888139,-226.473018,0.00026018,7,"2025-06-26T18:51:28.139",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367916856,1750963890620,-150.0,0.00026027,2,"2025-06-26T18:51:30.620",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367917009,1750963892079,-490.0,0.00026027,2,"2025-06-26T18:51:32.079",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367917061,1750963892597,-605.26,0.00026027,2,"2025-06-26T18:51:32.597",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367917188,1750963894012,-490.0,0.00026027,2,"2025-06-26T18:51:34.012",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367917234,1750963894466,-490.0,0.00026027,2,"2025-06-26T18:51:34.466",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367917354,1750963895795,-500.0,0.000263,2,"2025-06-26T18:51:35.795",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367917507,1750963897665,-490.0,0.00026301,2,"2025-06-26T18:51:37.665",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367917559,1750963898642,-490.0,0.00026301,2,"2025-06-26T18:51:38.642",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367917679,1750963899811,-490.0,0.00026301,2,"2025-06-26T18:51:39.811",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367917797,1750963902350,-490.0,0.00026301,2,"2025-06-26T18:51:42.350",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367917852,1750963902883,-150.0,0.00026337,2,"2025-06-26T18:51:42.883",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367918005,1750963904408,-490.0,0.00026575,2,"2025-06-26T18:51:44.408",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367918057,1750964669813,1000.0,0.000261,120,"2025-06-26T19:04:29.813",0.0003796,37.07,0.9648531075493965,1792976185.904674]
[367918190,1750965032587,-166.68,0.00024439,2,"2025-06-26T19:10:32.587",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367918242,1750965033326,-490.0,0.00024657,2,"2025-06-26T19:10:33.326",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367918478,1750965038660,-490.0,0.00024657,2,"2025-06-26T19:10:38.660",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367918689,1750965039728,-490.0,0.00024657,2,"2025-06-26T19:10:39.728",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367918796,1750965040242,-323.69,0.00024657,2,"2025-06-26T19:10:40.242",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367920669,1750966232262,-201.0,0.00015755,5,"2025-06-26T19:30:32.262",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367920994,1750967433033,-872.0,0.00024007,2,"2025-06-26T19:50:33.033",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367921077,1750967433546,-328.97638377,0.00024557,2,"2025-06-26T19:50:33.546",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367921162,1750967434652,-490.0,0.00024657,2,"2025-06-26T19:50:34.652",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367921250,1750967435551,-490.0,0.00024657,2,"2025-06-26T19:50:35.551",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367921403,1750967437033,-494.17328775,0.00024657,2,"2025-06-26T19:50:37.033",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367921527,1750967438461,-490.0,0.00024657,2,"2025-06-26T19:50:38.461",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367921596,1750967438961,-490.0,0.00024657,2,"2025-06-26T19:50:38.961",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367921836,1750967440112,-490.0,0.00024657,2,"2025-06-26T19:50:40.112",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367921940,1750967440615,-490.0,0.00024657,2,"2025-06-26T19:50:40.615",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367922281,1750967442396,-490.0,0.00024657,2,"2025-06-26T19:50:42.396",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367922508,1750967443366,-1488.36,0.00024657,2,"2025-06-26T19:50:43.366",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367922617,1750967443888,-490.0,0.00024657,2,"2025-06-26T19:50:43.888",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367922871,1750967445285,-169.23114387,0.00024657,2,"2025-06-26T19:50:45.285",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367922976,1750967445791,-490.0,0.00024657,2,"2025-06-26T19:50:45.791",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367923270,1750967447886,-490.0,0.00024657,2,"2025-06-26T19:50:47.886",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367923439,1750967448699,-490.0,0.00024657,2,"2025-06-26T19:50:48.699",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367923750,1750967451107,-421.01024729,0.00024769,2,"2025-06-26T19:50:51.107",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367924040,1750967452960,-490.0,0.00024931,2,"2025-06-26T19:50:52.960",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367924248,1750967454280,-490.0,0.00024931,2,"2025-06-26T19:50:54.280",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367924300,1750967454777,-490.0,0.00024931,2,"2025-06-26T19:50:54.777",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367924420,1750967455927,-896.22,0.00024931,2,"2025-06-26T19:50:55.927",0.00037595000000000006,36.62,0.9644251516959508,1772010014.4239678]
[367924497,1750968631998,-666.0,0.00023639,2,"2025-06-26T20:10:31.998",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367924883,1750968639968,-404.92487391,0.00024656,2,"2025-06-26T20:10:39.968",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367925112,1750968641092,-490.0,0.00024657,2,"2025-06-26T20:10:41.092",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367925212,1750968641580,-490.0,0.00024657,2,"2025-06-26T20:10:41.580",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367925448,1750968642770,-490.0,0.00024657,2,"2025-06-26T20:10:42.770",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367925533,1750968643275,-491.36380265,0.00024657,2,"2025-06-26T20:10:43.275",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367925873,1750968645036,-616.91,0.00024657,2,"2025-06-26T20:10:45.036",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367926046,1750968645851,-490.0,0.00024657,2,"2025-06-26T20:10:45.851",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367926214,1750968646718,-490.0,0.00024657,2,"2025-06-26T20:10:46.718",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367926543,1750968648784,-490.0,0.00024657,2,"2025-06-26T20:10:48.784",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367926853,1750968650904,-1001.29,0.00024657,2,"2025-06-26T20:10:50.904",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367926955,1750968651384,-151.0,0.00024657,7,"2025-06-26T20:10:51.384",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367927179,1750968652526,-490.0,0.00024657,2,"2025-06-26T20:10:52.526",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367927328,1750968653238,-490.0,0.00024657,2,"2025-06-26T20:10:53.238",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367927475,1750968654764,-9346.22,0.00024657,2,"2025-06-26T20:10:54.764",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367927595,1750968656019,-74.73679875,0.00024799,2,"2025-06-26T20:10:56.019",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367927647,1750968656533,-500.0,0.0002493,2,"2025-06-26T20:10:56.533",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367927800,1750968659381,-359.83594541,0.00024931,7,"2025-06-26T20:10:59.381",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367927819,1750968659578,-490.0,0.00024931,2,"2025-06-26T20:10:59.578",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367927952,1750968661107,-490.0,0.00024931,2,"2025-06-26T20:11:01.107",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367928093,1750968662499,-490.0,0.00024931,2,"2025-06-26T20:11:02.499",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367928145,1750968663000,-490.0,0.00024931,2,"2025-06-26T20:11:03.000",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367928298,1750968664735,-490.0,0.00024931,2,"2025-06-26T20:11:04.735",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367928317,1750968664920,-490.0,0.00024931,2,"2025-06-26T20:11:04.920",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367928470,1750968666436,-490.0,0.00024931,2,"2025-06-26T20:11:06.436",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367928613,1750968668000,-490.0,0.00024931,2,"2025-06-26T20:11:08.000",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367928643,1750968668679,-490.0,0.00024931,2,"2025-06-26T20:11:08.679",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367929296,1750969840326,-214931.94234909,0.00024465,2,"2025-06-26T20:30:40.326",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367929419,1750969841490,-490.0,0.00024657,2,"2025-06-26T20:30:41.490",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367929471,1750969841981,-490.0,0.00024657,2,"2025-06-26T20:30:41.981",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367929523,1750969842554,-490.0,0.00024657,2,"2025-06-26T20:30:42.554",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367929664,1750969843713,-500.0,0.00024657,2,"2025-06-26T20:30:43.713",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367929796,1750969844981,-551.75,0.00024657,2,"2025-06-26T20:30:44.981",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367929955,1750969846412,-490.0,0.00024657,2,"2025-06-26T20:30:46.412",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930007,1750969846935,-490.0,0.00024657,2,"2025-06-26T20:30:46.935",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930160,1750969848641,-490.0,0.00024657,2,"2025-06-26T20:30:48.641",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930179,1750969848818,-567.53,0.00024657,2,"2025-06-26T20:30:48.818",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930333,1750969850377,-1558.31,0.00024657,2,"2025-06-26T20:30:50.377",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930423,1750969851264,-2153.05,0.00024657,2,"2025-06-26T20:30:51.264",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930506,1750969852083,-954.83,0.00024657,2,"2025-06-26T20:30:52.083",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930659,1750969854601,-490.0,0.0002493,2,"2025-06-26T20:30:54.601",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930678,1750969854783,-150.0,0.0002493,2,"2025-06-26T20:30:54.783",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930831,1750969856250,-262.05280971,0.00024931,2,"2025-06-26T20:30:56.250",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930883,1750969856737,-490.0,0.00024931,2,"2025-06-26T20:30:56.737",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367930982,1750969857928,-151.0,0.00024931,7,"2025-06-26T20:30:57.928",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367931157,1750969859580,-490.0,0.00024931,2,"2025-06-26T20:30:59.580",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367931277,1750969860916,-744.49,0.00024931,2,"2025-06-26T20:31:00.916",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367931329,1750969861420,-490.0,0.00024931,2,"2025-06-26T20:31:01.420",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367931482,1750969864340,-490.0,0.00024931,2,"2025-06-26T20:31:04.340",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367931501,1750969865332,159.71,0.00013699,2,"2025-06-26T20:31:05.332",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367931699,1750971038365,-1000.0,0.00024557,2,"2025-06-26T20:50:38.365",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367931910,1750971039532,-490.0,0.00024657,2,"2025-06-26T20:50:39.532",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367932088,1750971040387,-490.0,0.00024657,2,"2025-06-26T20:50:40.387",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367932386,1750971041878,-490.0,0.00024657,2,"2025-06-26T20:50:41.878",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367932425,1750971042059,-490.0,0.00024657,2,"2025-06-26T20:50:42.059",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367932750,1750971043750,-490.0,0.00024657,2,"2025-06-26T20:50:43.750",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367932855,1750971044253,-490.0,0.00024657,2,"2025-06-26T20:50:44.253",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367933056,1750971045198,-490.82860335,0.00024657,2,"2025-06-26T20:50:45.198",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367933432,1750971046934,-490.0,0.00024657,2,"2025-06-26T20:50:46.934",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367933470,1750971047121,-490.0,0.00024657,2,"2025-06-26T20:50:47.121",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367933783,1750971048618,-490.0,0.00024657,2,"2025-06-26T20:50:48.618",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367933897,1750971049317,-490.0,0.00024657,2,"2025-06-26T20:50:49.317",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367934032,1750971050452,-490.0,0.00024657,2,"2025-06-26T20:50:50.452",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367934121,1750971051299,-1000.0,0.00024658,2,"2025-06-26T20:50:51.299",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367934238,1750971052578,-490.0,0.00024931,2,"2025-06-26T20:50:52.578",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367934358,1750971053729,-490.0,0.00024931,2,"2025-06-26T20:50:53.729",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367934511,1750971055292,-635.13,0.00024931,2,"2025-06-26T20:50:55.292",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367934530,1750971055477,-150.0,0.00024931,2,"2025-06-26T20:50:55.477",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367934683,1750971057280,-203.45740815,0.00024931,2,"2025-06-26T20:50:57.280",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367934730,1750971057745,-490.0,0.00024931,2,"2025-06-26T20:50:57.745",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367934856,1750971059271,-490.0,0.00024931,2,"2025-06-26T20:50:59.271",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367935009,1750971060803,-983.92,0.00024931,2,"2025-06-26T20:51:00.803",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367935061,1750971061324,-490.0,0.00024931,2,"2025-06-26T20:51:01.324",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367935181,1750971062725,-490.0,0.00024931,2,"2025-06-26T20:51:02.725",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367935233,1750971063226,-182.391242,0.00024931,7,"2025-06-26T20:51:03.226",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367935353,1750971064588,-150.0,0.00025205,2,"2025-06-26T20:51:04.588",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367935441,1750971065655,-490.0,0.00025205,2,"2025-06-26T20:51:05.655",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367935559,1750971067541,-490.0,0.00025205,2,"2025-06-26T20:51:07.541",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367935679,1750971068914,-490.0,0.00025205,2,"2025-06-26T20:51:08.914",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367935731,1750971069427,-490.0,0.00025205,2,"2025-06-26T20:51:09.427",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367935851,1750971070574,-490.0,0.00025205,2,"2025-06-26T20:51:10.574",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367936004,1750971072238,-490.0,0.00025205,2,"2025-06-26T20:51:12.238",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367936050,1750971072690,-490.0,0.00025205,2,"2025-06-26T20:51:12.690",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367936177,1750971074026,-1349.01,0.00025205,2,"2025-06-26T20:51:14.026",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367936330,1750971077071,-274.69630932,0.00025478,2,"2025-06-26T20:51:17.071",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367936382,1750971077571,-186.52149,0.00025479,7,"2025-06-26T20:51:17.571",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367936502,1750971078717,-490.0,0.00025479,2,"2025-06-26T20:51:18.717",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367936554,1750971079223,-490.0,0.00025479,2,"2025-06-26T20:51:19.223",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367936711,1750971080930,-490.0,0.00025479,2,"2025-06-26T20:51:20.930",0.0003796,37.4,0.9646845179724738,1768628616.6258047]
[367937609,1750972232236,-1204.0,0.00017138,2,"2025-06-26T21:10:32.236",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367937666,1750972232750,-500.0,0.0002376,2,"2025-06-26T21:10:32.750",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367938416,1750972245795,-500.0,0.00024556,2,"2025-06-26T21:10:45.795",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367938472,1750972246564,-490.0,0.00024657,2,"2025-06-26T21:10:46.564",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367938596,1750972247713,-490.0,0.00024657,2,"2025-06-26T21:10:47.713",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367938761,1750972249200,-490.0,0.00024657,2,"2025-06-26T21:10:49.200",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367938806,1750972249631,-490.0,0.00024657,2,"2025-06-26T21:10:49.631",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367938934,1750972251044,-490.0,0.00024657,2,"2025-06-26T21:10:51.044",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367938986,1750972251547,-590.22,0.00024657,2,"2025-06-26T21:10:51.547",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367939140,1750972253013,-490.0,0.00024657,2,"2025-06-26T21:10:53.013",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367939260,1750972254339,-490.0,0.00024657,2,"2025-06-26T21:10:54.339",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367939312,1750972254836,-490.0,0.00024657,2,"2025-06-26T21:10:54.836",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367939468,1750972256341,-542.55,0.00024657,2,"2025-06-26T21:10:56.341",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367939586,1750972257770,-150.1,0.00024869,2,"2025-06-26T21:10:57.770",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367939638,1750972258269,-490.0,0.00024931,2,"2025-06-26T21:10:58.269",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367939758,1750972259848,-624.63,0.00024931,2,"2025-06-26T21:10:59.848",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367939810,1750972260634,-490.0,0.00024931,2,"2025-06-26T21:11:00.634",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367939963,1750972262632,-980.97,0.00024931,2,"2025-06-26T21:11:02.632",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367940077,1750972263782,-830.06,0.00024931,2,"2025-06-26T21:11:03.782",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367940136,1750972264407,-490.0,0.00024931,2,"2025-06-26T21:11:04.407",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367940256,1750972265920,-808.94,0.00024931,2,"2025-06-26T21:11:05.920",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367940308,1750972266483,-2201.77,0.00024931,2,"2025-06-26T21:11:06.483",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367940461,1750972268146,-193.06,0.00025205,2,"2025-06-26T21:11:08.146",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367940581,1750972269309,-561.76,0.00025205,2,"2025-06-26T21:11:09.309",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367940686,1750972270339,-490.0,0.00025205,2,"2025-06-26T21:11:10.339",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367940754,1750972271531,-1112.33,0.00025205,2,"2025-06-26T21:11:11.531",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367940907,1750972273335,-490.0,0.00025205,2,"2025-06-26T21:11:13.335",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367940959,1750972273841,-739.41,0.00025205,2,"2025-06-26T21:11:13.841",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367941080,1750972995353,500.0,0.00027393,120,"2025-06-26T21:23:15.353",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367941499,1750973431834,-150.0,0.00023656,2,"2025-06-26T21:30:31.834",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367941719,1750973438521,-500.0,0.00024657,2,"2025-06-26T21:30:38.521",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367941851,1750973439637,-490.0,0.00024657,2,"2025-06-26T21:30:39.637",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367941919,1750973440217,-240.99165791,0.00024657,2,"2025-06-26T21:30:40.217",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367942039,1750973441574,-490.0,0.00024657,2,"2025-06-26T21:30:41.574",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367942091,1750973442087,-490.0,0.00024657,2,"2025-06-26T21:30:42.087",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367942244,1750973443545,-490.0,0.00024657,2,"2025-06-26T21:30:43.545",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367942367,1750973444868,-490.0,0.00024657,2,"2025-06-26T21:30:44.868",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367942480,1750973445867,-490.0,0.00024657,2,"2025-06-26T21:30:45.867",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367942585,1750973446903,-528.0,0.00024657,2,"2025-06-26T21:30:46.903",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367942604,1750973447087,-490.0,0.00024657,2,"2025-06-26T21:30:47.087",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367942793,1750973448781,-490.0,0.00024657,2,"2025-06-26T21:30:48.781",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367942913,1750973449956,-490.0,0.00024657,2,"2025-06-26T21:30:49.956",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367942965,1750973450441,-730.94,0.00024657,2,"2025-06-26T21:30:50.441",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367943128,1750973452166,-490.0,0.00024931,2,"2025-06-26T21:30:52.166",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367943239,1750973453208,-490.0,0.00024931,2,"2025-06-26T21:30:53.208",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367943291,1750973453929,-490.0,0.00024931,2,"2025-06-26T21:30:53.929",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367943411,1750973455065,-490.0,0.00024931,2,"2025-06-26T21:30:55.065",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367943463,1750973455553,-490.0,0.00024931,2,"2025-06-26T21:30:55.553",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367943616,1750973457180,-490.0,0.00024931,2,"2025-06-26T21:30:57.180",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367943736,1750973458332,-563.67,0.00024931,2,"2025-06-26T21:30:58.332",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367943839,1750973459453,-490.0,0.00024931,2,"2025-06-26T21:30:59.453",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367943942,1750973460869,-500.0,0.00024973,2,"2025-06-26T21:31:00.869",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367943961,1750973461162,-500.0,0.00024973,2,"2025-06-26T21:31:01.162",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367944114,1750973463067,-736.92,0.00025205,2,"2025-06-26T21:31:03.067",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367944234,1750973464244,-706.63,0.00025205,2,"2025-06-26T21:31:04.244",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367944286,1750973464752,-490.0,0.00025205,2,"2025-06-26T21:31:04.752",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367944448,1750973466512,-932.64,0.00025205,2,"2025-06-26T21:31:06.512",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367944459,1750973466623,-724.97,0.00025205,2,"2025-06-26T21:31:06.623",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367944612,1750973468158,-150.0,0.00025205,2,"2025-06-26T21:31:08.158",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367944732,1750973469304,-5446.23,0.00025205,2,"2025-06-26T21:31:09.304",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367944784,1750973469816,-722.49,0.00025205,2,"2025-06-26T21:31:09.816",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367944937,1750973471329,-490.0,0.00025478,2,"2025-06-26T21:31:11.329",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945007,1750973472203,-490.0,0.00025479,2,"2025-06-26T21:31:12.203",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945110,1750973473192,-490.0,0.00025479,2,"2025-06-26T21:31:13.192",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945263,1750973474636,-490.0,0.00025479,2,"2025-06-26T21:31:14.636",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945282,1750973474816,-490.0,0.00025479,2,"2025-06-26T21:31:14.816",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945435,1750973476449,-490.0,0.00025479,2,"2025-06-26T21:31:16.449",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945555,1750973477592,-490.0,0.00025479,2,"2025-06-26T21:31:17.592",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945616,1750973478389,-151.0,0.00025479,7,"2025-06-26T21:31:18.389",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945761,1750973479841,-1000.0,0.00025521,2,"2025-06-26T21:31:19.841",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945780,1750973480022,-804.0,0.00025532,2,"2025-06-26T21:31:20.022",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945933,1750973482691,-490.0,0.00025753,2,"2025-06-26T21:31:22.691",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367945985,1750973483183,-490.0,0.00025753,2,"2025-06-26T21:31:23.183",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367946105,1750973484542,-490.0,0.00025753,2,"2025-06-26T21:31:24.542",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367946258,1750973486031,-1557.14,0.00025753,2,"2025-06-26T21:31:26.031",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367946327,1750973486849,-490.0,0.00025753,2,"2025-06-26T21:31:26.849",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367946431,1750973487858,-490.0,0.00025753,2,"2025-06-26T21:31:27.858",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367946483,1750973488365,-638.99,0.00025753,2,"2025-06-26T21:31:28.365",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367946603,1750973489718,-151.0,0.00026008,7,"2025-06-26T21:31:29.718",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367946756,1750973492065,-490.0,0.00026027,2,"2025-06-26T21:31:32.065",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367946876,1750973493244,-1010.61,0.00026027,2,"2025-06-26T21:31:33.244",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367946936,1750973493822,-490.0,0.00026027,2,"2025-06-26T21:31:33.822",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367947082,1750973495441,-1120.47,0.00026027,2,"2025-06-26T21:31:35.441",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367947101,1750973495626,-490.0,0.00026027,2,"2025-06-26T21:31:35.626",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367947254,1750973497203,-1135.57540106,0.0002628,2,"2025-06-26T21:31:37.203",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367947306,1750973497744,-228.365872,0.00026301,7,"2025-06-26T21:31:37.744",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367947426,1750973498981,-490.0,0.00026301,2,"2025-06-26T21:31:38.981",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367947545,1750973500489,-657.35,0.00026301,2,"2025-06-26T21:31:40.489",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367947599,1750973501013,-490.0,0.00026301,2,"2025-06-26T21:31:41.013",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367947752,1750973502588,-490.0,0.00026301,2,"2025-06-26T21:31:42.588",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367947804,1750973503379,-2630.69,0.00026301,2,"2025-06-26T21:31:43.379",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367947924,1750973504585,-207.777272,0.00026575,7,"2025-06-26T21:31:44.585",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367948077,1750973506158,-490.0,0.00026575,2,"2025-06-26T21:31:46.158",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367948197,1750973507300,-490.0,0.00026575,2,"2025-06-26T21:31:47.300",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367948256,1750973507887,-563.67,0.00026575,2,"2025-06-26T21:31:47.887",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367948302,1750973508397,-490.0,0.00026575,2,"2025-06-26T21:31:48.397",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367948422,1750973511365,-490.0,0.00026575,2,"2025-06-26T21:31:51.365",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367948575,1750973512917,-494.39,0.00026849,2,"2025-06-26T21:31:52.917",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367948627,1750973513413,-490.0,0.00026849,2,"2025-06-26T21:31:53.413",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367948747,1750973514586,-620.52,0.00026849,2,"2025-06-26T21:31:54.586",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367948865,1750973515741,-490.0,0.00026849,2,"2025-06-26T21:31:55.741",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367948920,1750973516311,-497.77,0.00026849,2,"2025-06-26T21:31:56.311",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367949073,1750973518094,-812.91,0.00027123,2,"2025-06-26T21:31:58.094",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367949125,1750973518600,-490.0,0.00027123,2,"2025-06-26T21:31:58.600",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367949245,1750973600032,500.0,0.00027385,120,"2025-06-26T21:33:20.032",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367949488,1750974633083,-455.63884803,0.00024657,2,"2025-06-26T21:50:33.083",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367949641,1750974633830,-490.0,0.00024657,2,"2025-06-26T21:50:33.830",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367949837,1750974634766,-490.0,0.00024657,2,"2025-06-26T21:50:34.766",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367949965,1750974635486,-388.79803693,0.00024657,2,"2025-06-26T21:50:35.486",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367950091,1750974637139,-490.0,0.00024657,2,"2025-06-26T21:50:37.139",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367950297,1750974638810,-490.0,0.00024657,2,"2025-06-26T21:50:38.810",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367950411,1750974639400,-490.0,0.00024657,2,"2025-06-26T21:50:39.400",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367950725,1750974640896,-490.0,0.00024657,2,"2025-06-26T21:50:40.896",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367951010,1750974642618,-2793.95,0.00024657,2,"2025-06-26T21:50:42.618",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367951126,1750974643182,-773.12,0.00024657,2,"2025-06-26T21:50:43.182",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367951436,1750974644694,-490.0,0.00024657,2,"2025-06-26T21:50:44.694",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367951540,1750974645197,-490.0,0.00024657,2,"2025-06-26T21:50:45.197",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367951785,1750974646534,-490.0,0.00024931,2,"2025-06-26T21:50:46.534",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367952053,1750974648002,-200.0,0.00024931,2,"2025-06-26T21:50:48.002",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367952140,1750974648770,-490.0,0.00024931,2,"2025-06-26T21:50:48.770",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367952238,1750974649714,-579.48,0.00024931,2,"2025-06-26T21:50:49.714",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367952290,1750974650201,-490.0,0.00024931,2,"2025-06-26T21:50:50.201",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367952410,1750974651364,-490.0,0.00024931,2,"2025-06-26T21:50:51.364",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367952563,1750974652878,-342.60832642,0.00024931,2,"2025-06-26T21:50:52.878",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367952615,1750974653633,-491.5,0.00024931,2,"2025-06-26T21:50:53.633",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367952699,1750974654445,-490.0,0.00025205,2,"2025-06-26T21:50:54.445",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367952788,1750974655304,-490.0,0.00025205,2,"2025-06-26T21:50:55.304",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367952941,1750974656838,-490.0,0.00025205,2,"2025-06-26T21:50:56.838",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367953061,1750974658024,-1368.37,0.00025205,2,"2025-06-26T21:50:58.024",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367953113,1750974658566,-1209.83,0.00025205,2,"2025-06-26T21:50:58.566",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367953233,1750974659854,-610.75,0.00025205,2,"2025-06-26T21:50:59.854",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367953308,1750974660656,-490.0,0.00025479,2,"2025-06-26T21:51:00.656",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367953439,1750974662173,-637.43,0.00025479,2,"2025-06-26T21:51:02.173",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367953559,1750974664918,-619.1,0.00025479,2,"2025-06-26T21:51:04.918",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367953611,1750974665440,-490.0,0.00025479,2,"2025-06-26T21:51:05.440",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367953731,1750974666861,-4075.7,0.00025479,2,"2025-06-26T21:51:06.861",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367953884,1750974668574,-151.0,0.00025479,7,"2025-06-26T21:51:08.574",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367953936,1750974669067,-592.0,0.00025587,2,"2025-06-26T21:51:09.067",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367954019,1750974669929,-490.0,0.00025753,2,"2025-06-26T21:51:09.929",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367954109,1750974670766,-664.41,0.00025753,2,"2025-06-26T21:51:10.766",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367954262,1750974672304,-741.17226,0.00025753,2,"2025-06-26T21:51:12.304",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367954382,1750974673679,-769.57,0.00025753,2,"2025-06-26T21:51:13.679",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367954434,1750974674201,-490.0,0.00025753,2,"2025-06-26T21:51:14.201",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367954554,1750974675341,-730.88,0.00026027,2,"2025-06-26T21:51:15.341",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367954628,1750974676054,-155.77817868,0.00026027,2,"2025-06-26T21:51:16.054",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367954760,1750974677553,-490.0,0.00026027,2,"2025-06-26T21:51:17.553",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367954880,1750974678795,-490.0,0.00026027,2,"2025-06-26T21:51:18.795",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367954932,1750974679320,-490.0,0.00026027,2,"2025-06-26T21:51:19.320",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367955052,1750974680759,-553.73,0.00026301,2,"2025-06-26T21:51:20.759",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367955205,1750974682231,-3400.62,0.00026301,2,"2025-06-26T21:51:22.231",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367955237,1750974682554,-649.41,0.00026301,2,"2025-06-26T21:51:22.554",0.0003796,37.4,0.9648171249311653,1768023012.7958553]
[367955401,1750975832383,-2086.6688,0.00024457,2,"2025-06-26T22:10:32.383",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367955520,1750975838275,-490.0,0.00024657,2,"2025-06-26T22:10:38.275",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367955791,1750975839770,-490.0,0.00024657,2,"2025-06-26T22:10:39.770",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367956057,1750975841158,-490.0,0.00024657,2,"2025-06-26T22:10:41.158",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367956162,1750975841647,-1057.16,0.00024657,2,"2025-06-26T22:10:41.647",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367956403,1750975842773,-490.0,0.00024657,2,"2025-06-26T22:10:42.773",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367956534,1750975843473,-490.0,0.00024657,2,"2025-06-26T22:10:43.473",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367956829,1750975844936,-490.0,0.00024657,2,"2025-06-26T22:10:44.936",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367957120,1750975846625,-490.0,0.00024657,2,"2025-06-26T22:10:46.625",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367957234,1750975847180,-490.0,0.00024657,2,"2025-06-26T22:10:47.180",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367957543,1750975849023,-332.22174541,0.00024931,2,"2025-06-26T22:10:49.023",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367957567,1750975849212,-490.0,0.00024931,2,"2025-06-26T22:10:49.212",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367957706,1750975850531,-1005.19,0.00024931,2,"2025-06-26T22:10:50.531",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367957848,1750975852168,-691.09,0.00024931,2,"2025-06-26T22:10:52.168",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367957900,1750975852695,-635.5675352,0.00024931,2,"2025-06-26T22:10:52.695",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367958053,1750975855100,-7142.88,0.00024931,2,"2025-06-26T22:10:55.100",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367958173,1750975856311,-203.64106008,0.00025173,2,"2025-06-26T22:10:56.311",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367958225,1750975857020,-490.0,0.00025205,2,"2025-06-26T22:10:57.020",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367958367,1750975859153,-490.0,0.00025205,2,"2025-06-26T22:10:59.153",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367958398,1750975859475,-490.0,0.00025205,2,"2025-06-26T22:10:59.475",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367958551,1750975861015,-490.0,0.00025205,2,"2025-06-26T22:11:01.015",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367958671,1750975862486,-1019.14,0.00025205,2,"2025-06-26T22:11:02.486",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367958723,1750975862985,-586.1,0.00025478,2,"2025-06-26T22:11:02.985",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367958876,1750975864529,-490.0,0.00025479,2,"2025-06-26T22:11:04.529",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367958976,1750975865675,-490.0,0.00025479,2,"2025-06-26T22:11:05.675",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367959049,1750975866387,-687.41,0.00025479,2,"2025-06-26T22:11:06.387",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367959169,1750975867580,-2030.28,0.00025479,2,"2025-06-26T22:11:07.580",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367959221,1750975868093,-455.96,0.00025479,2,"2025-06-26T22:11:08.093",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367959374,1750975869668,-799.36,0.00025753,2,"2025-06-26T22:11:09.668",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367959494,1750975871150,-490.0,0.00025753,2,"2025-06-26T22:11:11.150",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367959546,1750975871653,-490.0,0.00025753,2,"2025-06-26T22:11:11.653",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367959635,1750975872520,-901.35,0.00025753,2,"2025-06-26T22:11:12.520",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367959719,1750975873352,-3050.84,0.00025753,2,"2025-06-26T22:11:13.352",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367959872,1750975875505,-813.67,0.00026027,2,"2025-06-26T22:11:15.505",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367959992,1750975876675,-953.81,0.00026027,2,"2025-06-26T22:11:16.675",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367960044,1750975877180,-626.96,0.00026027,2,"2025-06-26T22:11:17.180",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367960197,1750975878929,-490.0,0.00026027,2,"2025-06-26T22:11:18.929",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367960328,1750977032883,-2508.8234631,0.00021,2,"2025-06-26T22:30:32.883",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367960498,1750977033874,-500.0,0.00024656,2,"2025-06-26T22:30:33.874",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367960777,1750977038980,-490.0,0.00024657,2,"2025-06-26T22:30:38.980",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367960855,1750977039674,-490.0,0.00024657,2,"2025-06-26T22:30:39.674",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367961252,1750977042185,-490.0,0.00024657,2,"2025-06-26T22:30:42.185",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367961279,1750977042386,-490.0,0.00024657,2,"2025-06-26T22:30:42.386",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367961543,1750977044252,-490.0,0.00024657,2,"2025-06-26T22:30:44.252",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367961595,1750977044589,-490.0,0.00024657,2,"2025-06-26T22:30:44.589",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367961755,1750977045771,-864.21,0.00024657,2,"2025-06-26T22:30:45.771",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367961965,1750977047324,-490.0,0.00024657,2,"2025-06-26T22:30:47.324",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367962085,1750977048480,-490.0,0.00024657,2,"2025-06-26T22:30:48.480",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367962137,1750977048983,-576.23,0.00024657,2,"2025-06-26T22:30:48.983",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367962189,1750977049472,-490.0,0.00024657,2,"2025-06-26T22:30:49.472",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367962389,1750977051461,-490.0,0.00024931,2,"2025-06-26T22:30:51.461",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367962464,1750977052211,-490.0,0.00024931,2,"2025-06-26T22:30:52.211",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367962584,1750977053665,-490.0,0.00024931,2,"2025-06-26T22:30:53.665",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367962636,1750977054184,-509.37,0.00024931,2,"2025-06-26T22:30:54.184",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367962789,1750977055716,-490.0,0.00024931,2,"2025-06-26T22:30:55.716",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367962808,1750977056320,-218.19079701,0.00024931,2,"2025-06-26T22:30:56.320",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367962998,1750977058216,-490.0,0.00025205,2,"2025-06-26T22:30:58.216",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367963014,1750977058371,-490.0,0.00025205,2,"2025-06-26T22:30:58.371",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367963134,1750977059958,-675.32,0.00025205,2,"2025-06-26T22:30:59.958",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367963287,1750977061509,-743.21,0.00025205,2,"2025-06-26T22:31:01.509",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367963306,1750977061700,-576.23,0.00025205,2,"2025-06-26T22:31:01.700",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367963459,1750977064071,-490.0,0.00025479,2,"2025-06-26T22:31:04.071",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367963505,1750977064519,-490.0,0.00025479,2,"2025-06-26T22:31:04.519",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367963632,1750977065747,-614.94,0.00025479,2,"2025-06-26T22:31:05.747",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367963785,1750977067233,-1020.4,0.00025479,2,"2025-06-26T22:31:07.233",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367963837,1750977067751,-750.2,0.00025479,2,"2025-06-26T22:31:07.751",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367963957,1750977069954,-490.0,0.00025753,2,"2025-06-26T22:31:09.954",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367964110,1750977071488,-1811.21,0.00025753,2,"2025-06-26T22:31:11.488",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367964166,1750977072044,-894.61,0.00025753,2,"2025-06-26T22:31:12.044",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367964283,1750977073310,-1271.78,0.00025753,2,"2025-06-26T22:31:13.310",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367964335,1750977073853,-1556.25289282,0.00025762,2,"2025-06-26T22:31:13.853",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367964527,1750978232870,-490.0,0.00024657,2,"2025-06-26T22:50:32.870",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367964680,1750978234340,-490.0,0.00024657,2,"2025-06-26T22:50:34.340",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367964699,1750978234518,-643.94,0.00024657,2,"2025-06-26T22:50:34.518",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367964953,1750978238840,-541.91,0.00024657,2,"2025-06-26T22:50:38.840",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367965096,1750978239689,-695.92,0.00024657,2,"2025-06-26T22:50:39.689",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367965351,1750978240991,-490.0,0.00024657,2,"2025-06-26T22:50:40.991",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367965665,1750978242473,-490.0,0.00024657,2,"2025-06-26T22:50:42.473",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367965772,1750978243006,-490.0,0.00024657,2,"2025-06-26T22:50:43.006",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367966005,1750978244192,-490.0,0.00024657,2,"2025-06-26T22:50:44.192",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367966129,1750978244867,-490.0,0.00024657,2,"2025-06-26T22:50:44.867",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367966404,1750978246326,-728.44,0.00024657,2,"2025-06-26T22:50:46.326",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367966522,1750978247433,-426.543793,0.00024931,2,"2025-06-26T22:50:47.433",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367966574,1750978248123,-698.65,0.00024931,2,"2025-06-26T22:50:48.123",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367966707,1750978249284,-490.0,0.00024931,2,"2025-06-26T22:50:49.284",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367966860,1750978251182,-490.0,0.00024931,2,"2025-06-26T22:50:51.182",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367966879,1750978251424,-938.76,0.00024931,2,"2025-06-26T22:50:51.424",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367967026,1750978253291,-11102.29,0.00024931,2,"2025-06-26T22:50:53.291",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367967085,1750978253871,-490.0,0.00024931,2,"2025-06-26T22:50:53.871",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367967205,1750978255056,-578.9,0.00025204,2,"2025-06-26T22:50:55.056",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367967358,1750978256730,-490.0,0.00025205,2,"2025-06-26T22:50:56.730",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367967410,1750978257255,-490.0,0.00025205,2,"2025-06-26T22:50:57.255",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367967530,1750978258504,-300.0,0.00025205,2,"2025-06-26T22:50:58.504",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367967582,1750978259006,-508.78,0.00025205,2,"2025-06-26T22:50:59.006",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367967737,1750978260508,-500.0,0.00025273,2,"2025-06-26T22:51:00.508",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367967856,1750978261691,-670.31,0.00025479,2,"2025-06-26T22:51:01.691",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367967908,1750978262210,-490.0,0.00025479,2,"2025-06-26T22:51:02.210",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367968028,1750978263680,-535.02,0.00025479,2,"2025-06-26T22:51:03.680",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367968080,1750978264204,-532.15,0.00025479,2,"2025-06-26T22:51:04.204",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367968233,1750978265764,-490.0,0.00025479,2,"2025-06-26T22:51:05.764",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367968346,1750978266843,-426.543793,0.00025753,2,"2025-06-26T22:51:06.843",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367968406,1750978267427,-490.0,0.00025753,2,"2025-06-26T22:51:07.427",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367968526,1750978268600,-565.57,0.00025753,2,"2025-06-26T22:51:08.600",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367968679,1750978270323,-2011.74,0.00025753,2,"2025-06-26T22:51:10.323",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367968731,1750978270836,-490.0,0.00025753,2,"2025-06-26T22:51:10.836",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367968851,1750978272021,-500.0,0.00026027,2,"2025-06-26T22:51:12.021",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367968955,1750978273090,-578.46,0.00026027,2,"2025-06-26T22:51:13.090",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367969024,1750978273756,-490.0,0.00026027,2,"2025-06-26T22:51:13.756",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367969177,1750978275480,-2305.15,0.00026027,2,"2025-06-26T22:51:15.480",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367969229,1750978276007,-667.21,0.00026027,2,"2025-06-26T22:51:16.007",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367969349,1750978279636,-1108.21,0.000263,2,"2025-06-26T22:51:19.636",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367969401,1750978280149,-512.69355313,0.00026301,2,"2025-06-26T22:51:20.149",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367969564,1750978281707,-521.9,0.00026301,2,"2025-06-26T22:51:21.707",0.0003796,37.3,0.9648904302057375,1771423261.6532776]
[367969759,1750979437841,-1530.99186178,0.00024557,2,"2025-06-26T23:10:37.841",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367969979,1750979440085,-490.0,0.00024657,2,"2025-06-26T23:10:40.085",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367970233,1750979441342,-490.0,0.00024657,2,"2025-06-26T23:10:41.342",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367970345,1750979441908,-785.25,0.00024657,2,"2025-06-26T23:10:41.908",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367970666,1750979443478,-670.98,0.00024657,2,"2025-06-26T23:10:43.478",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367970924,1750979444902,-2763.0,0.00024657,2,"2025-06-26T23:10:44.902",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367971132,1750979445888,-490.0,0.00024657,2,"2025-06-26T23:10:45.888",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367971355,1750979447293,-514.81747937,0.0002493,2,"2025-06-26T23:10:47.293",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367971566,1750979448416,-490.0,0.00024931,2,"2025-06-26T23:10:48.416",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367971672,1750979448930,-490.0,0.00024931,2,"2025-06-26T23:10:48.930",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367971913,1750979450110,-512.95,0.00024931,2,"2025-06-26T23:10:50.110",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367971965,1750979450876,-2093.6,0.00024931,2,"2025-06-26T23:10:50.876",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367972132,1750979453670,-500.0,0.00022999,2,"2025-06-26T23:10:53.670",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367972244,1750979454730,-490.0,0.00025205,2,"2025-06-26T23:10:54.730",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367972296,1750979455232,-670.98,0.00025205,2,"2025-06-26T23:10:55.232",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367972416,1750979456421,-903.52,0.00025205,2,"2025-06-26T23:10:56.421",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367972468,1750979456952,-490.0,0.00025205,2,"2025-06-26T23:10:56.952",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367972621,1750979458795,-580.91,0.00025479,2,"2025-06-26T23:10:58.795",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367972691,1750979459502,-490.0,0.00025479,2,"2025-06-26T23:10:59.502",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367972794,1750979460592,-490.0,0.00025479,2,"2025-06-26T23:11:00.592",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367972947,1750979462074,-151.0,0.00025753,7,"2025-06-26T23:11:02.074",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367973067,1750979463293,-490.0,0.00025753,2,"2025-06-26T23:11:03.293",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367973119,1750979464013,-314.11859696,0.00025753,2,"2025-06-26T23:11:04.013",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367973239,1750979465197,-490.0,0.00025753,2,"2025-06-26T23:11:05.197",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367973291,1750979465835,-500.0,0.00025844,2,"2025-06-26T23:11:05.835",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367973452,1750979468152,-500.0,0.00025844,2,"2025-06-26T23:11:08.152",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367973565,1750979469238,-500.0,0.00025844,2,"2025-06-26T23:11:09.238",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367973617,1750979469747,-500.0,0.00025844,2,"2025-06-26T23:11:09.747",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367973737,1750979470902,-500.0,0.00025943,2,"2025-06-26T23:11:10.902",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367973789,1750979471635,-151.0,0.00026018,7,"2025-06-26T23:11:11.635",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367973942,1750979473181,-644.7,0.00026027,2,"2025-06-26T23:11:13.181",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367974011,1750979474044,-812.3,0.00026027,2,"2025-06-26T23:11:14.044",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367974115,1750979475062,-840.24,0.00026027,2,"2025-06-26T23:11:15.062",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367974295,1750980632840,-490.0,0.00024654,2,"2025-06-26T23:30:32.840",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367974314,1750980633022,-490.0,0.00024655,2,"2025-06-26T23:30:33.022",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367974519,1750980638812,-490.0,0.00024655,2,"2025-06-26T23:30:38.812",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367974890,1750980641367,-490.0,0.00024656,2,"2025-06-26T23:30:41.367",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367975009,1750980641934,-516.31,0.00024656,2,"2025-06-26T23:30:41.934",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367975313,1750980643371,-490.0,0.00024929,2,"2025-06-26T23:30:43.371",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367975539,1750980644816,-490.0,0.00024929,2,"2025-06-26T23:30:44.816",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367975629,1750980645317,-490.0,0.00024929,2,"2025-06-26T23:30:45.317",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367975852,1750980646859,-3207.3,0.00024929,2,"2025-06-26T23:30:46.859",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367975891,1750980647049,-490.0,0.00024929,2,"2025-06-26T23:30:47.049",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367976076,1750980648210,-540.5,0.0002493,2,"2025-06-26T23:30:48.210",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367976231,1750980649754,-490.0,0.00025203,2,"2025-06-26T23:30:49.754",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367976283,1750980650297,-490.0,0.00025203,2,"2025-06-26T23:30:50.297",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367976436,1750980651906,-490.0,0.00025204,2,"2025-06-26T23:30:51.906",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367976455,1750980652100,-564.44,0.00025204,2,"2025-06-26T23:30:52.100",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367976608,1750980654000,-592.84,0.00025477,2,"2025-06-26T23:30:54.000",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367976728,1750980655363,-490.0,0.00025477,2,"2025-06-26T23:30:55.363",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367976787,1750980655944,-490.0,0.00025478,2,"2025-06-26T23:30:55.944",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367976934,1750980657387,-490.0,0.00025751,2,"2025-06-26T23:30:57.387",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367976953,1750980657577,-498.36,0.00025751,2,"2025-06-26T23:30:57.577",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367977106,1750980659239,-490.0,0.00025751,2,"2025-06-26T23:30:59.239",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367977158,1750980659787,-490.0,0.00025752,2,"2025-06-26T23:30:59.787",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367977278,1750980662566,-10000.0,0.00026,2,"2025-06-26T23:31:02.566",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367977396,1750980663729,-1014.21,0.00026025,2,"2025-06-26T23:31:03.729",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367977552,1750980665422,-151.0,0.00026026,7,"2025-06-26T23:31:05.422",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367977604,1750980665986,-817.38,0.00026026,2,"2025-06-26T23:31:05.986",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367977816,1750981840812,-581.21294363,0.00023493,2,"2025-06-26T23:50:40.812",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367977835,1750981840994,-531.99,0.00023498,2,"2025-06-26T23:50:40.994",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367978010,1750981842489,-490.0,0.00024593,2,"2025-06-26T23:50:42.489",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367978142,1750981843792,-269.43994632,0.00024653,2,"2025-06-26T23:50:43.792",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367978243,1750981844249,-490.0,0.00024654,2,"2025-06-26T23:50:44.249",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367978412,1750981846039,-490.0,0.00024654,2,"2025-06-26T23:50:46.039",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367978431,1750981846233,-490.0,0.00024654,2,"2025-06-26T23:50:46.233",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367978590,1750981847759,-490.0,0.00024654,2,"2025-06-26T23:50:47.759",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367978642,1750981848707,-654.71,0.00024654,2,"2025-06-26T23:50:48.707",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367978762,1750981849865,-674.72,0.00024654,2,"2025-06-26T23:50:49.865",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367978879,1750981851011,-593.74,0.00024829,2,"2025-06-26T23:50:51.011",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367978935,1750981851603,-490.0,0.00024867,2,"2025-06-26T23:50:51.603",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367979088,1750981853411,-490.0,0.00024928,2,"2025-06-26T23:50:53.411",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367979140,1750981853915,-490.0,0.00024928,2,"2025-06-26T23:50:53.915",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367979260,1750981855077,-500.0,0.00024928,2,"2025-06-26T23:50:55.077",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367979413,1750981856621,-834.98,0.00025103,2,"2025-06-26T23:50:56.621",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367979488,1750981857326,-490.0,0.00025201,2,"2025-06-26T23:50:57.326",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367979586,1750981858255,-500.0,0.00025202,2,"2025-06-26T23:50:58.255",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367979739,1750981859806,-2271.28,0.00025202,2,"2025-06-26T23:50:59.806",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367979758,1750981859999,-490.0,0.00025202,2,"2025-06-26T23:50:59.999",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367979911,1750981861709,-773.87,0.00025475,2,"2025-06-26T23:51:01.709",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367979963,1750981862221,-490.0,0.00025476,2,"2025-06-26T23:51:02.221",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980047,1750981863108,-738.95,0.00025476,2,"2025-06-26T23:51:03.108",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980237,1750981864961,-805.94,0.00025651,2,"2025-06-26T23:51:04.961",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980256,1750981865151,-490.0,0.00025689,2,"2025-06-26T23:51:05.151",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980409,1750981866745,-490.0,0.0002575,2,"2025-06-26T23:51:06.745",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980461,1750981867465,-490.0,0.0002575,2,"2025-06-26T23:51:07.465",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980581,1750981868648,-158.19495,0.00025751,7,"2025-06-26T23:51:08.648",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980656,1750981869394,-531.99,0.00025963,2,"2025-06-26T23:51:09.394",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980756,1750981870424,-490.0,0.00026024,2,"2025-06-26T23:51:10.424",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980757,1750981870433,-217.130603,0.00026024,7,"2025-06-26T23:51:10.433",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980758,1750981870442,-490.0,0.00026024,2,"2025-06-26T23:51:10.442",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980759,1750981870451,-490.0,0.00026024,2,"2025-06-26T23:51:10.451",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980760,1750981870460,-506.86,0.00026024,2,"2025-06-26T23:51:10.460",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980761,1750981870470,-241.57083761,0.00026024,2,"2025-06-26T23:51:10.470",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980762,1750981870479,-151.0,0.00026024,7,"2025-06-26T23:51:10.479",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980763,1750981870488,-490.0,0.00026024,2,"2025-06-26T23:51:10.488",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980764,1750981870497,-490.0,0.00026024,2,"2025-06-26T23:51:10.497",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980765,1750981870508,-725.67,0.00026024,2,"2025-06-26T23:51:10.508",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980766,1750981870519,-512.39,0.00026024,2,"2025-06-26T23:51:10.519",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980767,1750981870528,-294.78653866,0.00026024,2,"2025-06-26T23:51:10.528",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980768,1750981870537,-663.44,0.00026024,2,"2025-06-26T23:51:10.537",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980769,1750981870547,-490.0,0.00026024,2,"2025-06-26T23:51:10.547",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980770,1750981870555,-853.4,0.00026024,2,"2025-06-26T23:51:10.555",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980771,1750981870565,-741.4,0.00026024,2,"2025-06-26T23:51:10.565",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980772,1750981870575,-490.0,0.00026024,2,"2025-06-26T23:51:10.575",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980773,1750981870585,-490.0,0.00026024,2,"2025-06-26T23:51:10.585",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980774,1750981870595,-665.0,0.00026024,2,"2025-06-26T23:51:10.595",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980775,1750981870604,-151.0,0.00026024,7,"2025-06-26T23:51:10.604",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980776,1750981870615,-684.65,0.00026024,2,"2025-06-26T23:51:10.615",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980777,1750981870624,-507.3,0.00026024,2,"2025-06-26T23:51:10.624",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980778,1750981870634,-661.32,0.00026024,2,"2025-06-26T23:51:10.634",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980779,1750981870643,-547.16,0.00026024,2,"2025-06-26T23:51:10.643",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980780,1750981870653,-695.65,0.00026024,2,"2025-06-26T23:51:10.653",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980781,1750981870663,-671.27,0.00026024,2,"2025-06-26T23:51:10.663",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980782,1750981870673,-151.0,0.00026024,7,"2025-06-26T23:51:10.673",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980783,1750981870682,-566.15,0.00026024,2,"2025-06-26T23:51:10.682",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980784,1750981870693,-490.0,0.00026024,2,"2025-06-26T23:51:10.693",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980785,1750981870703,-490.0,0.00026024,2,"2025-06-26T23:51:10.703",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980786,1750981870713,-490.87,0.00026024,2,"2025-06-26T23:51:10.713",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980787,1750981870722,-490.0,0.00026024,2,"2025-06-26T23:51:10.722",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980788,1750981870732,-185.69349049,0.00026024,2,"2025-06-26T23:51:10.732",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980789,1750981870741,-490.0,0.00026024,2,"2025-06-26T23:51:10.741",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980790,1750981870751,-695.85,0.00026024,2,"2025-06-26T23:51:10.751",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980791,1750981870761,-490.0,0.00026024,2,"2025-06-26T23:51:10.761",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980792,1750981870771,-490.0,0.00026024,2,"2025-06-26T23:51:10.771",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980793,1750981870781,-490.0,0.00026024,2,"2025-06-26T23:51:10.781",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980794,1750981870790,-564.7,0.00026024,2,"2025-06-26T23:51:10.790",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980795,1750981870800,-745.38,0.00026024,2,"2025-06-26T23:51:10.800",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980796,1750981870809,-151.0,0.00026024,7,"2025-06-26T23:51:10.809",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980797,1750981870819,-490.0,0.00026024,2,"2025-06-26T23:51:10.819",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980798,1750981870829,-490.0,0.00026024,2,"2025-06-26T23:51:10.829",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980799,1750981870838,-490.0,0.00026024,2,"2025-06-26T23:51:10.838",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980800,1750981870848,-490.0,0.00026024,2,"2025-06-26T23:51:10.848",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980801,1750981870857,-2555.82,0.00026024,2,"2025-06-26T23:51:10.857",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980802,1750981870868,-582.27,0.00026024,2,"2025-06-26T23:51:10.868",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980803,1750981870879,-490.0,0.00026024,2,"2025-06-26T23:51:10.879",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980804,1750981870888,-3869.58,0.00026024,2,"2025-06-26T23:51:10.888",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980805,1750981870899,-490.0,0.00026024,2,"2025-06-26T23:51:10.899",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980806,1750981870909,-490.0,0.00026024,2,"2025-06-26T23:51:10.909",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980807,1750981870919,-601.54,0.00026024,2,"2025-06-26T23:51:10.919",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980808,1750981870929,-1000.0,0.00026024,2,"2025-06-26T23:51:10.929",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980809,1750981870939,-490.0,0.00026024,2,"2025-06-26T23:51:10.939",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980810,1750981870949,-151.0,0.00026024,7,"2025-06-26T23:51:10.949",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980811,1750981870958,-572.26,0.00026024,2,"2025-06-26T23:51:10.958",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980812,1750981870968,-738.95,0.00026024,2,"2025-06-26T23:51:10.968",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980813,1750981870979,-863.03,0.00026024,2,"2025-06-26T23:51:10.979",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980814,1750981870988,-555.34,0.00026024,2,"2025-06-26T23:51:10.988",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980815,1750981870998,-737.45,0.00026024,2,"2025-06-26T23:51:10.998",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980816,1750981871007,-751.73,0.00026024,2,"2025-06-26T23:51:11.007",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980817,1750981871017,-533.82,0.00026024,2,"2025-06-26T23:51:11.017",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980818,1750981871027,-3470.49,0.00026024,2,"2025-06-26T23:51:11.027",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980819,1750981871036,-1083.02,0.00026024,2,"2025-06-26T23:51:11.036",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980820,1750981871046,-765.47,0.00026024,2,"2025-06-26T23:51:11.046",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980821,1750981871056,-787.2,0.00026024,2,"2025-06-26T23:51:11.056",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980822,1750981871066,-163.19895311,0.00026024,2,"2025-06-26T23:51:11.066",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980823,1750981871076,-490.0,0.00026024,2,"2025-06-26T23:51:11.076",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980824,1750981871087,-4125.65,0.00026024,2,"2025-06-26T23:51:11.087",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980825,1750981871096,-730.07,0.00026024,2,"2025-06-26T23:51:11.096",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980826,1750981871106,-1877.34,0.00026024,2,"2025-06-26T23:51:11.106",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980827,1750981871117,-942.34,0.00026024,2,"2025-06-26T23:51:11.117",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980828,1750981871126,-490.0,0.00026024,2,"2025-06-26T23:51:11.126",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980829,1750981871136,-490.0,0.00026024,2,"2025-06-26T23:51:11.136",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980830,1750981871146,-475.86,0.00026024,2,"2025-06-26T23:51:11.146",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980831,1750981871156,-2527.32,0.00026024,2,"2025-06-26T23:51:11.156",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980832,1750981871167,-842.75,0.00026024,2,"2025-06-26T23:51:11.167",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980833,1750981871177,-490.0,0.00026024,2,"2025-06-26T23:51:11.177",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980834,1750981871188,-9108.86,0.00026024,2,"2025-06-26T23:51:11.188",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980835,1750981871198,-654.71,0.00026024,2,"2025-06-26T23:51:11.198",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980836,1750981871207,-647.6,0.00026024,2,"2025-06-26T23:51:11.207",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980837,1750981871217,-965.11,0.00026024,2,"2025-06-26T23:51:11.217",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980838,1750981871228,-512.66,0.00026024,2,"2025-06-26T23:51:11.228",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980839,1750981871240,-1060.94,0.00026024,2,"2025-06-26T23:51:11.240",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980840,1750981871252,-490.0,0.00026024,2,"2025-06-26T23:51:11.252",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980841,1750981871263,-1103.1,0.00026024,2,"2025-06-26T23:51:11.263",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980842,1750981871273,-490.0,0.00026024,2,"2025-06-26T23:51:11.273",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980843,1750981871284,-574.37227468,0.00026024,2,"2025-06-26T23:51:11.284",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980844,1750981871294,-506.45,0.00026024,2,"2025-06-26T23:51:11.294",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980845,1750981871304,-580.4,0.00026024,2,"2025-06-26T23:51:11.304",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980846,1750981871315,-1202.36,0.00026024,2,"2025-06-26T23:51:11.315",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980847,1750981871325,-919.31,0.00026024,2,"2025-06-26T23:51:11.325",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980848,1750981871335,-500.0,0.00026024,2,"2025-06-26T23:51:11.335",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980849,1750981871345,-558.24,0.00026024,2,"2025-06-26T23:51:11.345",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980850,1750981871355,-558.24,0.00026024,2,"2025-06-26T23:51:11.355",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980851,1750981871365,-558.24,0.00026024,2,"2025-06-26T23:51:11.365",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980852,1750981871375,-558.24,0.00026024,2,"2025-06-26T23:51:11.375",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980853,1750981871386,-558.24,0.00026024,2,"2025-06-26T23:51:11.386",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980854,1750981871396,-490.0,0.00026024,2,"2025-06-26T23:51:11.396",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980855,1750981871407,-529.36,0.00026024,2,"2025-06-26T23:51:11.407",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980856,1750981871417,-811.31,0.00026024,2,"2025-06-26T23:51:11.417",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980857,1750981871426,-741.26,0.00026024,2,"2025-06-26T23:51:11.426",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980858,1750981871437,-1132.34,0.00026024,2,"2025-06-26T23:51:11.437",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980859,1750981871446,-1244.39,0.00026024,2,"2025-06-26T23:51:11.446",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980860,1750981871455,-906.32,0.00026024,2,"2025-06-26T23:51:11.455",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980861,1750981871464,-686.74,0.00026024,2,"2025-06-26T23:51:11.464",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980862,1750981871474,-367.31566358,0.00026024,2,"2025-06-26T23:51:11.474",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980863,1750981871483,-1144.27,0.00026024,2,"2025-06-26T23:51:11.483",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980864,1750981871492,-1735.84,0.00026024,2,"2025-06-26T23:51:11.492",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980865,1750981871502,-910.86,0.00026024,2,"2025-06-26T23:51:11.502",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980866,1750981871515,-490.0,0.00026024,2,"2025-06-26T23:51:11.515",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980867,1750981871525,-8252.82,0.00026024,2,"2025-06-26T23:51:11.525",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980868,1750981871534,-1505.72,0.00026024,2,"2025-06-26T23:51:11.534",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980869,1750981871543,-1224.67,0.00026024,2,"2025-06-26T23:51:11.543",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980870,1750981871554,-490.0,0.00026024,2,"2025-06-26T23:51:11.554",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980871,1750981871564,-391.55016823,0.00026024,2,"2025-06-26T23:51:11.564",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980872,1750981871573,-4072.23,0.00026024,2,"2025-06-26T23:51:11.573",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980873,1750981871585,-490.0,0.00026024,2,"2025-06-26T23:51:11.585",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980874,1750981871596,-960.44,0.00026024,2,"2025-06-26T23:51:11.596",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980875,1750981871606,-1283.53,0.00026024,2,"2025-06-26T23:51:11.606",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980876,1750981871617,-799.81,0.00026024,2,"2025-06-26T23:51:11.617",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980877,1750981871626,-1227.03,0.00026024,2,"2025-06-26T23:51:11.626",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980878,1750981871636,-946.91,0.00026024,2,"2025-06-26T23:51:11.636",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980879,1750981871646,-568.86,0.00026024,2,"2025-06-26T23:51:11.646",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980880,1750981871656,-3142.44,0.00026024,2,"2025-06-26T23:51:11.656",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980881,1750981871666,-2105.35,0.00026024,2,"2025-06-26T23:51:11.666",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980882,1750981871676,-490.0,0.00026024,2,"2025-06-26T23:51:11.676",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980883,1750981871686,-1069.18,0.00026024,2,"2025-06-26T23:51:11.686",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980884,1750981871696,-490.0,0.00026024,2,"2025-06-26T23:51:11.696",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980885,1750981871706,-985.91,0.00026024,2,"2025-06-26T23:51:11.706",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980886,1750981871715,-842.96,0.00026024,2,"2025-06-26T23:51:11.715",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980887,1750981871725,-2192.51,0.00026024,2,"2025-06-26T23:51:11.725",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980888,1750981871735,-827.03,0.00026024,2,"2025-06-26T23:51:11.735",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980889,1750981871745,-611.52,0.00026024,2,"2025-06-26T23:51:11.745",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980890,1750981871755,-151.0,0.00026024,7,"2025-06-26T23:51:11.755",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980891,1750981871767,-1000.82,0.00026024,2,"2025-06-26T23:51:11.767",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980892,1750981871776,-7903.7,0.00026024,2,"2025-06-26T23:51:11.776",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980893,1750981871786,-490.0,0.00026024,2,"2025-06-26T23:51:11.786",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980894,1750981871796,-678.64,0.00026024,2,"2025-06-26T23:51:11.796",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980895,1750981871806,-151.0,0.00026024,7,"2025-06-26T23:51:11.806",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980896,1750981871816,-2271.28,0.00026024,2,"2025-06-26T23:51:11.816",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980897,1750981871826,-756.93,0.00026024,2,"2025-06-26T23:51:11.826",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980898,1750981871835,-1247.55,0.00026024,2,"2025-06-26T23:51:11.835",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980899,1750981871845,-10737.27,0.00026024,2,"2025-06-26T23:51:11.845",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980900,1750981871854,-600.73,0.00026024,2,"2025-06-26T23:51:11.854",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980901,1750981871865,-490.0,0.00026024,2,"2025-06-26T23:51:11.865",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980902,1750981871875,-990.88,0.00026024,2,"2025-06-26T23:51:11.875",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980903,1750981871885,-1024.8,0.00026024,2,"2025-06-26T23:51:11.885",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980904,1750981871894,-490.0,0.00026024,2,"2025-06-26T23:51:11.894",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980905,1750981871904,-545.5,0.00026024,2,"2025-06-26T23:51:11.904",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980906,1750981871914,-968.56,0.00026024,2,"2025-06-26T23:51:11.914",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980907,1750981871924,-1252.35,0.00026024,2,"2025-06-26T23:51:11.924",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980908,1750981871935,-490.0,0.00026024,2,"2025-06-26T23:51:11.935",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980909,1750981871944,-688.92,0.00026024,2,"2025-06-26T23:51:11.944",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980910,1750981871954,-1251.48,0.00026024,2,"2025-06-26T23:51:11.954",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980911,1750981871964,-498.19,0.00026024,2,"2025-06-26T23:51:11.964",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980912,1750981871974,-3710.94,0.00026024,2,"2025-06-26T23:51:11.974",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980913,1750981871984,-490.0,0.00026024,2,"2025-06-26T23:51:11.984",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980914,1750981871994,-490.0,0.00026024,2,"2025-06-26T23:51:11.994",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980915,1750981872003,-490.0,0.00026024,2,"2025-06-26T23:51:12.003",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980916,1750981872013,-936.48,0.00026024,2,"2025-06-26T23:51:12.013",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980917,1750981872023,-534.18,0.00026024,2,"2025-06-26T23:51:12.023",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980918,1750981872034,-3541.76,0.00026024,2,"2025-06-26T23:51:12.034",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980919,1750981872043,-490.0,0.00026024,2,"2025-06-26T23:51:12.043",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980920,1750981872053,-1472.57,0.00026024,2,"2025-06-26T23:51:12.053",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980921,1750981872063,-1042.81,0.00026024,2,"2025-06-26T23:51:12.063",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980922,1750981872073,-490.0,0.00026024,2,"2025-06-26T23:51:12.073",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980923,1750981872083,-739.19,0.00026024,2,"2025-06-26T23:51:12.083",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980924,1750981872093,-860.0,0.00026024,2,"2025-06-26T23:51:12.093",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980925,1750981872102,-3894.86,0.00026024,2,"2025-06-26T23:51:12.102",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980926,1750981872112,-831.94,0.00026024,2,"2025-06-26T23:51:12.112",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980927,1750981872121,-533.81,0.00026024,2,"2025-06-26T23:51:12.121",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980928,1750981872131,-490.0,0.00026024,2,"2025-06-26T23:51:12.131",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980929,1750981872142,-783.51,0.00026024,2,"2025-06-26T23:51:12.142",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980930,1750981872152,-490.0,0.00026024,2,"2025-06-26T23:51:12.152",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980931,1750981872163,-25675.84,0.00026024,2,"2025-06-26T23:51:12.163",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980932,1750981872173,-1058.88,0.00026024,2,"2025-06-26T23:51:12.173",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980933,1750981872183,-1231.52,0.00026024,2,"2025-06-26T23:51:12.183",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980934,1750981872193,-490.0,0.00026024,2,"2025-06-26T23:51:12.193",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980935,1750981872203,-490.0,0.00026024,2,"2025-06-26T23:51:12.203",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980936,1750981872213,-674.72,0.00026024,2,"2025-06-26T23:51:12.213",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980937,1750981872223,-151.0,0.00026025,7,"2025-06-26T23:51:12.223",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980938,1750981872232,-151.0,0.00026025,7,"2025-06-26T23:51:12.232",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980939,1750981872242,-151.0,0.00026025,7,"2025-06-26T23:51:12.242",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980940,1750981872252,-151.0,0.00026025,7,"2025-06-26T23:51:12.252",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980941,1750981872261,-151.0,0.00026025,7,"2025-06-26T23:51:12.261",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980942,1750981872270,-151.0,0.00026025,7,"2025-06-26T23:51:12.270",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980943,1750981872280,-184.501433,0.00026025,7,"2025-06-26T23:51:12.280",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980944,1750981872289,-184.501433,0.00026025,7,"2025-06-26T23:51:12.289",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980945,1750981872300,-771.31,0.00026025,2,"2025-06-26T23:51:12.300",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980946,1750981872309,-151.0,0.00026025,7,"2025-06-26T23:51:12.309",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980947,1750981872319,-151.0,0.00026025,7,"2025-06-26T23:51:12.319",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980948,1750981872328,-635.78,0.00026025,2,"2025-06-26T23:51:12.328",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980949,1750981872338,-576.75,0.00026025,2,"2025-06-26T23:51:12.338",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980950,1750981872347,-151.0,0.00026025,7,"2025-06-26T23:51:12.347",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980951,1750981872356,-754.81,0.00026025,2,"2025-06-26T23:51:12.356",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980952,1750981872366,-490.0,0.00026025,2,"2025-06-26T23:51:12.366",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980953,1750981872376,-490.0,0.00026025,2,"2025-06-26T23:51:12.376",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980954,1750981872386,-581.21,0.00026025,2,"2025-06-26T23:51:12.386",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980955,1750981872396,-601.42,0.00026025,2,"2025-06-26T23:51:12.396",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980956,1750981872406,-597.06,0.00026025,2,"2025-06-26T23:51:12.406",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980957,1750981872416,-151.0,0.00026025,7,"2025-06-26T23:51:12.416",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980958,1750981872426,-838.760689,0.00026025,7,"2025-06-26T23:51:12.426",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980959,1750981872436,-838.760689,0.00026025,7,"2025-06-26T23:51:12.436",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980960,1750981872446,-151.0,0.00026025,7,"2025-06-26T23:51:12.446",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980961,1750981872455,-151.0,0.00026025,7,"2025-06-26T23:51:12.455",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980962,1750981872465,-151.0,0.00026025,7,"2025-06-26T23:51:12.465",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980963,1750981872476,-1000.0,0.00026025,2,"2025-06-26T23:51:12.476",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980964,1750981872486,-151.0,0.00026025,7,"2025-06-26T23:51:12.486",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980965,1750981872496,-151.0,0.00026025,7,"2025-06-26T23:51:12.496",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980966,1750981872508,-151.0,0.00026025,7,"2025-06-26T23:51:12.508",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980967,1750981872519,-151.0,0.00026026,7,"2025-06-26T23:51:12.519",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980968,1750981872529,-455.729239,0.00026027,2,"2025-06-26T23:51:12.529",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980969,1750981872539,-455.729239,0.00026027,2,"2025-06-26T23:51:12.539",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980970,1750981872548,-554.073594,0.00026027,2,"2025-06-26T23:51:12.548",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980971,1750981872558,-554.073594,0.00026027,2,"2025-06-26T23:51:12.558",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980972,1750981872568,-161.013463,0.00026027,2,"2025-06-26T23:51:12.568",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980973,1750981872578,-161.56,0.00026027,2,"2025-06-26T23:51:12.578",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980974,1750981872589,-150.0,0.00026029,2,"2025-06-26T23:51:12.589",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980975,1750981872599,-344.23839665,0.0002604,2,"2025-06-26T23:51:12.599",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980976,1750981872608,-2006.23560687,0.00026046,2,"2025-06-26T23:51:12.608",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980977,1750981872618,-150.0,0.00026049,2,"2025-06-26T23:51:12.618",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980978,1750981872628,-150.0,0.00026063,2,"2025-06-26T23:51:12.628",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980979,1750981872637,-1000.0,0.00026063,2,"2025-06-26T23:51:12.637",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980980,1750981872647,-150.0,0.00026085,2,"2025-06-26T23:51:12.647",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980981,1750981872656,-200.0,0.0002609,2,"2025-06-26T23:51:12.656",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980982,1750981872666,-158.56013072,0.00026099,2,"2025-06-26T23:51:12.666",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980983,1750981872677,-502.42,0.000261,2,"2025-06-26T23:51:12.677",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980984,1750981872687,-455.87,0.00026137,2,"2025-06-26T23:51:12.687",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980985,1750981872697,-320.967719,0.00026144,2,"2025-06-26T23:51:12.697",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980986,1750981872707,-215.0738,0.00026144,2,"2025-06-26T23:51:12.707",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980987,1750981872717,-467.05392016,0.00026144,2,"2025-06-26T23:51:12.717",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980988,1750981872727,-157.07202264,0.00026158,2,"2025-06-26T23:51:12.727",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980989,1750981872737,-150.0,0.00026165,2,"2025-06-26T23:51:12.737",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980990,1750981872747,-150.0,0.00026174,2,"2025-06-26T23:51:12.747",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980991,1750981872757,-164.12485583,0.00026186,2,"2025-06-26T23:51:12.757",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980992,1750981872767,-151.0,0.00026191,3,"2025-06-26T23:51:12.767",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980993,1750981872777,-298.09500888,0.00026191,3,"2025-06-26T23:51:12.777",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980994,1750981872786,-1201.0,0.00026191,3,"2025-06-26T23:51:12.786",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980995,1750981872796,-151.0,0.00026191,3,"2025-06-26T23:51:12.796",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980996,1750981872806,-1201.0,0.00026191,3,"2025-06-26T23:51:12.806",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980997,1750981872816,-151.0,0.00026191,3,"2025-06-26T23:51:12.816",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980998,1750981872826,-151.0,0.00026191,3,"2025-06-26T23:51:12.826",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367980999,1750981872836,-1201.0,0.00026191,3,"2025-06-26T23:51:12.836",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981000,1750981872845,-151.0,0.00026191,3,"2025-06-26T23:51:12.845",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981001,1750981872855,-152.0,0.00026191,3,"2025-06-26T23:51:12.855",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981002,1750981872865,-1201.0,0.00026191,3,"2025-06-26T23:51:12.865",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981003,1750981872875,-151.0,0.00026191,3,"2025-06-26T23:51:12.875",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981004,1750981872885,-152.0,0.00026191,3,"2025-06-26T23:51:12.885",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981005,1750981872895,-1201.0,0.00026191,3,"2025-06-26T23:51:12.895",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981006,1750981872904,-151.0,0.00026191,3,"2025-06-26T23:51:12.904",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981007,1750981872914,-152.0,0.00026191,3,"2025-06-26T23:51:12.914",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981008,1750981872924,-1201.0,0.00026191,3,"2025-06-26T23:51:12.924",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981009,1750981872933,-151.0,0.00026191,3,"2025-06-26T23:51:12.933",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981010,1750981872944,-152.0,0.00026191,3,"2025-06-26T23:51:12.944",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981011,1750981872954,-1201.0,0.00026191,3,"2025-06-26T23:51:12.954",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981012,1750981872963,-152.0,0.00026191,3,"2025-06-26T23:51:12.963",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981013,1750981872973,-152.0,0.00026191,3,"2025-06-26T23:51:12.973",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981014,1750981872983,-1201.0,0.00026191,3,"2025-06-26T23:51:12.983",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981015,1750981872992,-152.0,0.00026191,3,"2025-06-26T23:51:12.992",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981016,1750981873002,-1201.0,0.00026191,3,"2025-06-26T23:51:13.002",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981017,1750981873012,-152.0,0.00026191,3,"2025-06-26T23:51:13.012",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981018,1750981873021,-1171.0,0.00026191,3,"2025-06-26T23:51:13.021",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981019,1750981873031,-152.0,0.00026191,3,"2025-06-26T23:51:13.031",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981020,1750981873040,-151.0,0.00026191,3,"2025-06-26T23:51:13.040",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981021,1750981873050,-152.0,0.00026191,3,"2025-06-26T23:51:13.050",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981022,1750981873060,-152.0,0.00026191,3,"2025-06-26T23:51:13.060",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981023,1750981873070,-151.0,0.00026191,3,"2025-06-26T23:51:13.070",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981024,1750981873079,-152.0,0.00026191,3,"2025-06-26T23:51:13.079",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981025,1750981873089,-152.0,0.00026191,3,"2025-06-26T23:51:13.089",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981026,1750981873098,-151.0,0.00026191,3,"2025-06-26T23:51:13.098",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981027,1750981873108,-152.0,0.00026191,3,"2025-06-26T23:51:13.108",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981028,1750981873118,-151.0,0.00026191,3,"2025-06-26T23:51:13.118",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981029,1750981873128,-226.24089684,0.00026191,3,"2025-06-26T23:51:13.128",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981030,1750981873138,-151.0,0.00026191,3,"2025-06-26T23:51:13.138",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981031,1750981873148,-151.0,0.00026191,3,"2025-06-26T23:51:13.148",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981032,1750981873157,-152.60222841,0.00026191,3,"2025-06-26T23:51:13.157",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981033,1750981873167,-153.0,0.00026191,3,"2025-06-26T23:51:13.167",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981034,1750981873177,-153.0,0.00026191,3,"2025-06-26T23:51:13.177",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981035,1750981873187,-153.0,0.00026191,3,"2025-06-26T23:51:13.187",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981036,1750981873197,-153.0,0.00026191,3,"2025-06-26T23:51:13.197",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981037,1750981873207,-187.4531796,0.00026191,3,"2025-06-26T23:51:13.207",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981038,1750981873217,-14107.92380421,0.00026193,2,"2025-06-26T23:51:13.217",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981039,1750981873226,-356.86607277,0.00026193,2,"2025-06-26T23:51:13.226",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981040,1750981873236,-4208.91801004,0.00026193,2,"2025-06-26T23:51:13.236",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981041,1750981873246,-1230.0,0.00026198,2,"2025-06-26T23:51:13.246",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981042,1750981873255,-490.0,0.00026199,2,"2025-06-26T23:51:13.255",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981043,1750981873265,-909.77,0.00026199,2,"2025-06-26T23:51:13.265",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981044,1750981873275,-490.0,0.00026199,2,"2025-06-26T23:51:13.275",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981045,1750981873285,-593.74,0.00026199,2,"2025-06-26T23:51:13.285",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981046,1750981873296,-490.0,0.00026199,2,"2025-06-26T23:51:13.296",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981047,1750981873476,-1364.43,0.00026199,2,"2025-06-26T23:51:13.476",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981048,1750981873487,-490.0,0.00026199,2,"2025-06-26T23:51:13.487",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981049,1750981873496,-490.0,0.00026199,2,"2025-06-26T23:51:13.496",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981050,1750981873506,-490.0,0.00026199,2,"2025-06-26T23:51:13.506",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981051,1750981873518,-1398.45,0.00026199,2,"2025-06-26T23:51:13.518",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981052,1750981873527,-547.45,0.00026199,2,"2025-06-26T23:51:13.527",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981053,1750981873536,-594.25,0.00026199,2,"2025-06-26T23:51:13.536",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981054,1750981873546,-2361.81,0.00026199,2,"2025-06-26T23:51:13.546",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981055,1750981873557,-834.98,0.00026199,2,"2025-06-26T23:51:13.557",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981056,1750981873567,-805.94,0.00026199,2,"2025-06-26T23:51:13.567",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981057,1750981873576,-678.06,0.00026199,2,"2025-06-26T23:51:13.576",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981058,1750981873588,-1260.13,0.00026199,2,"2025-06-26T23:51:13.588",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981059,1750981873598,-10812.85,0.00026199,2,"2025-06-26T23:51:13.598",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981060,1750981873607,-1003.46,0.00026199,2,"2025-06-26T23:51:13.607",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981061,1750981873617,-1780.79,0.00026199,2,"2025-06-26T23:51:13.617",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981062,1750981873626,-1855.19,0.00026199,2,"2025-06-26T23:51:13.626",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981063,1750981873635,-1090.21,0.00026199,2,"2025-06-26T23:51:13.635",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981064,1750981873644,-1121.66,0.00026199,2,"2025-06-26T23:51:13.644",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981065,1750981873654,-890.65,0.00026199,2,"2025-06-26T23:51:13.654",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981066,1750981873663,-1432.14,0.00026199,2,"2025-06-26T23:51:13.663",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981067,1750981873673,-736.4,0.00026199,2,"2025-06-26T23:51:13.673",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981068,1750981873682,-819.82,0.00026199,2,"2025-06-26T23:51:13.682",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981069,1750981873692,-1892.69,0.00026199,2,"2025-06-26T23:51:13.692",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981070,1750981873701,-3457.08,0.00026199,2,"2025-06-26T23:51:13.701",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981071,1750981873710,-1096.45,0.00026199,2,"2025-06-26T23:51:13.710",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981072,1750981873719,-490.0,0.00026199,2,"2025-06-26T23:51:13.719",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981073,1750981873729,-783.8,0.00026199,2,"2025-06-26T23:51:13.729",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981074,1750981873738,-1000.0,0.00026206,2,"2025-06-26T23:51:13.738",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981075,1750981873747,-1201.0,0.0002621,3,"2025-06-26T23:51:13.747",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981076,1750981873757,-1201.0,0.0002621,3,"2025-06-26T23:51:13.757",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981077,1750981873766,-604.5523,0.0002621,3,"2025-06-26T23:51:13.766",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981078,1750981873776,-537.91,0.00026237,2,"2025-06-26T23:51:13.776",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981079,1750981873786,-490.0,0.00026237,2,"2025-06-26T23:51:13.786",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981080,1750981873795,-531.99,0.00026237,2,"2025-06-26T23:51:13.795",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981081,1750981873804,-490.0,0.00026237,2,"2025-06-26T23:51:13.804",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981082,1750981873813,-490.0,0.00026237,2,"2025-06-26T23:51:13.813",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981083,1750981873822,-1539.87,0.00026237,2,"2025-06-26T23:51:13.822",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981084,1750981873832,-629.99,0.00026237,2,"2025-06-26T23:51:13.832",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981085,1750981873841,-490.0,0.00026237,2,"2025-06-26T23:51:13.841",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981086,1750981873850,-490.0,0.00026237,2,"2025-06-26T23:51:13.850",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981087,1750981873860,-2071.16,0.00026237,2,"2025-06-26T23:51:13.860",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981088,1750981873871,-490.0,0.00026237,2,"2025-06-26T23:51:13.871",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981089,1750981873880,-1655.57,0.00026237,2,"2025-06-26T23:51:13.880",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981090,1750981873890,-490.0,0.00026237,2,"2025-06-26T23:51:13.890",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981091,1750981873900,-490.0,0.00026237,2,"2025-06-26T23:51:13.900",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981092,1750981873909,-1422.54,0.00026237,2,"2025-06-26T23:51:13.909",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981093,1750981873920,-490.0,0.00026237,2,"2025-06-26T23:51:13.920",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981094,1750981873930,-490.0,0.00026237,2,"2025-06-26T23:51:13.930",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981095,1750981873941,-2613.36,0.00026237,2,"2025-06-26T23:51:13.941",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981096,1750981873950,-490.0,0.00026237,2,"2025-06-26T23:51:13.950",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981097,1750981873960,-1341.409878,0.00026237,2,"2025-06-26T23:51:13.960",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981098,1750981873969,-490.0,0.00026237,2,"2025-06-26T23:51:13.969",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981099,1750981873978,-490.0,0.00026237,2,"2025-06-26T23:51:13.978",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981100,1750981873988,-490.0,0.00026237,2,"2025-06-26T23:51:13.988",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981101,1750981873997,-526.39,0.00026237,2,"2025-06-26T23:51:13.997",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981102,1750981874006,-309.0,0.00026248,2,"2025-06-26T23:51:14.006",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981103,1750981874017,-2006.23560687,0.00026259,2,"2025-06-26T23:51:14.017",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981104,1750981874028,-350.0,0.00026267,2,"2025-06-26T23:51:14.028",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981105,1750981874038,-165.9056836,0.00026273,2,"2025-06-26T23:51:14.038",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981106,1750981874049,-500.0,0.00026273,2,"2025-06-26T23:51:14.049",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981107,1750981874058,-500.0,0.00026273,2,"2025-06-26T23:51:14.058",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981108,1750981874068,-2100.0,0.00026288,7,"2025-06-26T23:51:14.068",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981109,1750981874078,-1100.0,0.00026288,7,"2025-06-26T23:51:14.078",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981110,1750981874087,-500.0,0.00026288,7,"2025-06-26T23:51:14.087",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981111,1750981874097,-237.3,0.00026289,2,"2025-06-26T23:51:14.097",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981112,1750981874106,-798.87,0.00026291,2,"2025-06-26T23:51:14.106",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981113,1750981874116,-500.0,0.00026292,2,"2025-06-26T23:51:14.116",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981114,1750981874125,-558.24,0.00026292,2,"2025-06-26T23:51:14.125",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981115,1750981874134,-151.0,0.00026293,7,"2025-06-26T23:51:14.134",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981116,1750981874143,-365.83337939,0.00026293,2,"2025-06-26T23:51:14.143",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981117,1750981874152,-4972.2286389,0.00026293,2,"2025-06-26T23:51:14.152",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981118,1750981874162,-419.0789943,0.00026293,2,"2025-06-26T23:51:14.162",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981119,1750981874171,-8514.5020783,0.00026293,2,"2025-06-26T23:51:14.171",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981120,1750981874181,-10596.2866343,0.00026293,2,"2025-06-26T23:51:14.181",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981121,1750981874190,-152.76684,0.00026293,7,"2025-06-26T23:51:14.190",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981122,1750981874200,-240.05616888,0.00026293,2,"2025-06-26T23:51:14.200",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981123,1750981874209,-152.76684,0.00026293,7,"2025-06-26T23:51:14.209",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981124,1750981874218,-10548.2195317,0.00026293,2,"2025-06-26T23:51:14.218",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981125,1750981874227,-254.5175028,0.00026293,2,"2025-06-26T23:51:14.227",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981126,1750981874236,-18390.1687508,0.00026293,2,"2025-06-26T23:51:14.236",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981127,1750981874246,-890.920391,0.00026293,2,"2025-06-26T23:51:14.246",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981128,1750981874255,-552.419008,0.00026293,2,"2025-06-26T23:51:14.255",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981129,1750981874264,-4916.28866,0.00026293,2,"2025-06-26T23:51:14.264",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981130,1750981874273,-126203.7568278,0.00026293,2,"2025-06-26T23:51:14.273",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981131,1750981874282,-151.0,0.00026293,7,"2025-06-26T23:51:14.282",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981132,1750981874291,-490.0,0.00026296,2,"2025-06-26T23:51:14.291",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981133,1750981874301,-490.0,0.00026296,2,"2025-06-26T23:51:14.301",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981134,1750981874310,-490.0,0.00026296,2,"2025-06-26T23:51:14.310",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981135,1750981874319,-490.0,0.00026296,2,"2025-06-26T23:51:14.319",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981136,1750981874329,-498.77336172,0.00026296,2,"2025-06-26T23:51:14.329",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981137,1750981874339,-490.0,0.00026296,2,"2025-06-26T23:51:14.339",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981138,1750981874348,-490.0,0.00026296,2,"2025-06-26T23:51:14.348",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981139,1750981874358,-2709.65,0.00026297,2,"2025-06-26T23:51:14.358",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981140,1750981874368,-490.0,0.00026297,2,"2025-06-26T23:51:14.368",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981141,1750981874377,-654.62,0.00026297,2,"2025-06-26T23:51:14.377",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981142,1750981874387,-490.0,0.00026297,2,"2025-06-26T23:51:14.387",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981143,1750981874397,-490.0,0.00026297,2,"2025-06-26T23:51:14.397",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981144,1750981874406,-604.75,0.00026297,2,"2025-06-26T23:51:14.406",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981145,1750981874415,-3266.02,0.00026297,2,"2025-06-26T23:51:14.415",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981146,1750981874424,-519.34,0.00026297,2,"2025-06-26T23:51:14.424",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981147,1750981874434,-773.87,0.00026297,2,"2025-06-26T23:51:14.434",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981148,1750981874443,-656.7,0.00026297,2,"2025-06-26T23:51:14.443",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981149,1750981874453,-689.0,0.00026297,2,"2025-06-26T23:51:14.453",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981150,1750981874463,-760.25,0.00026297,2,"2025-06-26T23:51:14.463",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981151,1750981874474,-490.0,0.00026297,2,"2025-06-26T23:51:14.474",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981152,1750981874485,-3788.54,0.00026297,2,"2025-06-26T23:51:14.485",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981153,1750981874494,-490.0,0.00026297,2,"2025-06-26T23:51:14.494",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981154,1750981874505,-530.99,0.00026297,2,"2025-06-26T23:51:14.505",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981155,1750981874519,-819.73,0.00026297,2,"2025-06-26T23:51:14.519",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981156,1750981874530,-2324.73,0.00026297,2,"2025-06-26T23:51:14.530",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981157,1750981874540,-955.49,0.00026297,2,"2025-06-26T23:51:14.540",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981158,1750981874551,-490.0,0.00026297,2,"2025-06-26T23:51:14.551",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981159,1750981874561,-490.0,0.00026297,2,"2025-06-26T23:51:14.561",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981160,1750981874570,-1079.37,0.00026297,2,"2025-06-26T23:51:14.570",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981161,1750981874579,-490.0,0.00026298,2,"2025-06-26T23:51:14.579",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981162,1750981874589,-490.0,0.00026298,2,"2025-06-26T23:51:14.589",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981163,1750981874599,-490.0,0.00026298,2,"2025-06-26T23:51:14.599",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981164,1750981874609,-490.0,0.00026298,2,"2025-06-26T23:51:14.609",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981165,1750981874619,-490.0,0.00026298,2,"2025-06-26T23:51:14.619",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981166,1750981874629,-490.0,0.00026298,2,"2025-06-26T23:51:14.629",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981167,1750981874639,-151.0,0.00026298,7,"2025-06-26T23:51:14.639",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981168,1750981874648,-490.0,0.00026298,2,"2025-06-26T23:51:14.648",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981169,1750981874658,-511.39,0.00026298,2,"2025-06-26T23:51:14.658",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981170,1750981874667,-556.26,0.00026298,2,"2025-06-26T23:51:14.667",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981171,1750981874678,-490.0,0.00026298,2,"2025-06-26T23:51:14.678",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981172,1750981874687,-490.0,0.00026298,2,"2025-06-26T23:51:14.687",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981173,1750981874697,-184.501433,0.00026298,7,"2025-06-26T23:51:14.697",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981174,1750981874707,-184.501433,0.00026298,7,"2025-06-26T23:51:14.707",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981175,1750981874716,-490.0,0.00026298,2,"2025-06-26T23:51:14.716",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981176,1750981874726,-492.52,0.00026298,2,"2025-06-26T23:51:14.726",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981177,1750981874736,-642.73,0.00026298,2,"2025-06-26T23:51:14.736",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981178,1750981874746,-520.17,0.00026298,2,"2025-06-26T23:51:14.746",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981179,1750981874755,-151.0,0.00026298,7,"2025-06-26T23:51:14.755",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981180,1750981874765,-490.0,0.00026298,2,"2025-06-26T23:51:14.765",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981181,1750981874774,-490.0,0.00026298,2,"2025-06-26T23:51:14.774",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981182,1750981874784,-490.0,0.00026298,2,"2025-06-26T23:51:14.784",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981183,1750981874793,-490.0,0.00026298,2,"2025-06-26T23:51:14.793",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981184,1750981874802,-573.77,0.00026298,2,"2025-06-26T23:51:14.802",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981185,1750981874812,-609.51,0.00026298,2,"2025-06-26T23:51:14.812",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981186,1750981874821,-545.37,0.00026298,2,"2025-06-26T23:51:14.821",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981187,1750981874830,-151.0,0.00026298,7,"2025-06-26T23:51:14.830",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981188,1750981874840,-742.51,0.00026298,2,"2025-06-26T23:51:14.840",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981189,1750981874850,-490.0,0.00026298,2,"2025-06-26T23:51:14.850",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981190,1750981874859,-512.47,0.00026298,2,"2025-06-26T23:51:14.859",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981191,1750981874870,-490.0,0.00026298,2,"2025-06-26T23:51:14.870",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981192,1750981874880,-490.0,0.00026298,2,"2025-06-26T23:51:14.880",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981193,1750981874889,-552.01,0.00026298,2,"2025-06-26T23:51:14.889",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981194,1750981874899,-676.26,0.00026298,2,"2025-06-26T23:51:14.899",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981195,1750981874909,-587.1,0.00026298,2,"2025-06-26T23:51:14.909",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981196,1750981874919,-490.0,0.00026298,2,"2025-06-26T23:51:14.919",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981197,1750981874928,-543.74,0.00026298,2,"2025-06-26T23:51:14.928",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981198,1750981874938,-584.2,0.00026298,2,"2025-06-26T23:51:14.938",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981199,1750981874948,-490.0,0.00026298,2,"2025-06-26T23:51:14.948",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981200,1750981874958,-490.0,0.00026298,2,"2025-06-26T23:51:14.958",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981201,1750981874967,-506.86,0.00026298,2,"2025-06-26T23:51:14.967",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981202,1750981874977,-490.0,0.00026298,2,"2025-06-26T23:51:14.977",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981203,1750981874986,-608.67936489,0.00026298,2,"2025-06-26T23:51:14.986",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981204,1750981874996,-725.67,0.00026298,2,"2025-06-26T23:51:14.996",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981205,1750981875005,-512.39,0.00026298,2,"2025-06-26T23:51:15.005",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981206,1750981875014,-663.44,0.00026298,2,"2025-06-26T23:51:15.014",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981207,1750981875023,-490.0,0.00026298,2,"2025-06-26T23:51:15.023",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981208,1750981875032,-853.4,0.00026298,2,"2025-06-26T23:51:15.032",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981209,1750981875042,-741.4,0.00026298,2,"2025-06-26T23:51:15.042",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981210,1750981875052,-490.0,0.00026298,2,"2025-06-26T23:51:15.052",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981211,1750981875061,-490.0,0.00026298,2,"2025-06-26T23:51:15.061",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981212,1750981875071,-665.0,0.00026298,2,"2025-06-26T23:51:15.071",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981213,1750981875080,-684.65,0.00026298,2,"2025-06-26T23:51:15.080",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981214,1750981875090,-507.3,0.00026298,2,"2025-06-26T23:51:15.090",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981215,1750981875101,-661.32,0.00026298,2,"2025-06-26T23:51:15.101",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981216,1750981875112,-547.16,0.00026298,2,"2025-06-26T23:51:15.112",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981217,1750981875121,-695.65,0.00026298,2,"2025-06-26T23:51:15.121",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981218,1750981875131,-671.27,0.00026298,2,"2025-06-26T23:51:15.131",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981219,1750981875141,-566.15,0.00026298,2,"2025-06-26T23:51:15.141",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981220,1750981875151,-490.0,0.00026298,2,"2025-06-26T23:51:15.151",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981221,1750981875160,-490.0,0.00026298,2,"2025-06-26T23:51:15.160",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981222,1750981875169,-490.87,0.00026298,2,"2025-06-26T23:51:15.169",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981223,1750981875178,-490.0,0.00026298,2,"2025-06-26T23:51:15.178",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981224,1750981875188,-490.0,0.00026298,2,"2025-06-26T23:51:15.188",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981225,1750981875197,-695.85,0.00026298,2,"2025-06-26T23:51:15.197",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981226,1750981875207,-490.0,0.00026298,2,"2025-06-26T23:51:15.207",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981227,1750981875216,-490.0,0.00026298,2,"2025-06-26T23:51:15.216",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981228,1750981875225,-490.0,0.00026298,2,"2025-06-26T23:51:15.225",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981229,1750981875235,-564.7,0.00026298,2,"2025-06-26T23:51:15.235",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981230,1750981875245,-745.38,0.00026298,2,"2025-06-26T23:51:15.245",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981231,1750981875254,-490.0,0.00026298,2,"2025-06-26T23:51:15.254",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981232,1750981875264,-490.0,0.00026298,2,"2025-06-26T23:51:15.264",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981233,1750981875273,-490.0,0.00026298,2,"2025-06-26T23:51:15.273",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981234,1750981875282,-490.0,0.00026298,2,"2025-06-26T23:51:15.282",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981235,1750981875291,-2555.82,0.00026298,2,"2025-06-26T23:51:15.291",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981236,1750981875301,-582.27,0.00026298,2,"2025-06-26T23:51:15.301",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981237,1750981875310,-490.0,0.00026298,2,"2025-06-26T23:51:15.310",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981238,1750981875320,-2483.65832311,0.00026298,2,"2025-06-26T23:51:15.320",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981239,1750981875644,-1385.92167689,0.00026298,2,"2025-06-26T23:51:15.644",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981240,1750981875654,-490.0,0.00026298,2,"2025-06-26T23:51:15.654",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981241,1750981875664,-490.0,0.00026298,2,"2025-06-26T23:51:15.664",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981242,1750981875674,-601.54,0.00026298,2,"2025-06-26T23:51:15.674",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981243,1750981875683,-1000.0,0.00026298,2,"2025-06-26T23:51:15.683",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981244,1750981875693,-490.0,0.00026298,2,"2025-06-26T23:51:15.693",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981245,1750981875702,-572.26,0.00026298,2,"2025-06-26T23:51:15.702",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981246,1750981875712,-738.95,0.00026298,2,"2025-06-26T23:51:15.712",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981247,1750981875721,-863.03,0.00026298,2,"2025-06-26T23:51:15.721",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981248,1750981875730,-555.34,0.00026298,2,"2025-06-26T23:51:15.730",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981249,1750981875739,-737.45,0.00026298,2,"2025-06-26T23:51:15.739",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981250,1750981875749,-751.73,0.00026298,2,"2025-06-26T23:51:15.749",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981251,1750981875758,-533.82,0.00026298,2,"2025-06-26T23:51:15.758",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981252,1750981875767,-286.67152127,0.00026298,2,"2025-06-26T23:51:15.767",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981254,1750982000450,500.0,0.0002737,120,"2025-06-26T23:53:20.450",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981255,1750982011126,500.0,0.0002737,120,"2025-06-26T23:53:31.126",0.0003796,37.02,0.9649435161889365,1774080862.4623635]
[367981256,1750982155129,301.22153198,0.00027397,120,"2025-06-26T23:55:55.129",0.0003796,37.02,0.9649435161889365,1774080862.4623635]